PSP · VictoryShares Pioneer Asset-Based Income ETF

Track PSP — free

$63.70 -0.64 (-0.99%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $63.70 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 48 contracts · mixed snapshot sessions · Jan 28, 2026–Aug 28, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	179.8%	0.978	—		$0.05	-0.021	178%	2	5
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.8% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.03 Vega 0.01 Open interest 0 Model this call Put · $30 Snapshot session Jul 1, 2026 Last $0.05 Breakeven $29.95 Implied vol 178% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.034 Vega 0.01 Open interest 5 Model this put
0	—	146%	0.973	—		$0.02	-0.052	181.3%	1	1
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.029 Vega 0.011 Open interest 0 Model this call Put · $35 Snapshot session Apr 15, 2026 Last $0.02 Breakeven $34.98 Implied vol 181.3% Delta -0.052 ≈5% ITM Gamma 0.004 Theta -0.072 Vega 0.019 Open interest 1 Model this put
0	—	116.8%	0.967	—		$0.01	-0.068	150.2%	1	5
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.8% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.028 Vega 0.012 Open interest 0 Model this call Put · $40 Snapshot session Apr 15, 2026 Last $0.01 Breakeven $39.99 Implied vol 150.2% Delta -0.068 ≈7% ITM Gamma 0.006 Theta -0.073 Vega 0.021 Open interest 5 Model this put
1	1	91.1%	0.959	$19.70		—	-0.046	94.2%	—	0
Call · $45 In the money Snapshot session Aug 14, 2026 Last $19.70 Breakeven $64.70 Implied vol 91.1% Delta 0.959 ≈96% ITM Gamma 0.007 Theta -0.026 Vega 0.012 Open interest 1 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 94.2% Delta -0.046 ≈5% ITM Gamma 0.007 Theta -0.034 Vega 0.013 Open interest 0 Model this put
0	—	68.2%	0.947	—		$0.05	-0.073	75.1%	1	12
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.2% Delta 0.947 ≈95% ITM Gamma 0.011 Theta -0.025 Vega 0.013 Open interest 0 Model this call Put · $50 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $49.95 Implied vol 75.1% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.039 Vega 0.024 Open interest 12 Model this put
0	—	45.5%	0.925	—		$0.35	-0.106	52.3%	60	60
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.5% Delta 0.925 ≈92% ITM Gamma 0.022 Theta -0.021 Vega 0.024 Open interest 0 Model this call Put · $55 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $54.65 Implied vol 52.3% Delta -0.106 ≈11% ITM Gamma 0.023 Theta -0.036 Vega 0.025 Open interest 60 Model this put
0	—	52.1%	0.867	—		$4.60	-0.094	42.8%	2	14
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta 0.867 ≈87% ITM Gamma 0.028 Theta -0.039 Vega 0.037 Open interest 0 Model this call Put · $56 Snapshot session Jun 18, 2026 Last $4.60 Breakeven $51.40 Implied vol 42.8% Delta -0.094 ≈9% ITM Gamma 0.026 Theta -0.027 Vega 0.025 Open interest 14 Model this put
0	1	46.8%	0.855	$6.50		$1.10	-0.113	40.4%	1	1
Call · $57 In the money Snapshot session Aug 7, 2026 Last $6.50 Breakeven $63.50 Implied vol 46.8% Delta 0.855 ≈86% ITM Gamma 0.033 Theta -0.037 Vega 0.037 Open interest 0 Model this call Put · $57 Snapshot session Aug 11, 2026 Last $1.10 Breakeven $55.90 Implied vol 40.4% Delta -0.113 ≈11% ITM Gamma 0.032 Theta -0.029 Vega 0.025 Open interest 1 Model this put
0	—	44.3%	0.827	—		$0.50	-0.134	37.4%	4	4
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta 0.827 ≈83% ITM Gamma 0.039 Theta -0.039 Vega 0.038 Open interest 0 Model this call Put · $58 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $57.50 Implied vol 37.4% Delta -0.134 ≈13% ITM Gamma 0.039 Theta -0.031 Vega 0.038 Open interest 4 Model this put
16	2	40.4%	0.802	$4.90		$4.60	-0.169	34.9%	2	8
Call · $59 In the money Snapshot session Aug 27, 2026 Last $4.90 Breakeven $63.90 Implied vol 40.4% Delta 0.802 ≈80% ITM Gamma 0.047 Theta -0.039 Vega 0.038 Open interest 16 Model this call Put · $59 Snapshot session Mar 24, 2026 Last $4.60 Breakeven $54.40 Implied vol 34.9% Delta -0.169 ≈17% ITM Gamma 0.048 Theta -0.033 Vega 0.039 Open interest 8 Model this put
0	6	36.2%	0.771	$2.80		$0.40	-0.201	31.2%	2	37
Call · $60 In the money Snapshot session Mar 3, 2026 Last $2.80 Breakeven $62.80 Implied vol 36.2% Delta 0.771 ≈77% ITM Gamma 0.057 Theta -0.039 Vega 0.05 Open interest 0 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $59.60 Implied vol 31.2% Delta -0.201 ≈20% ITM Gamma 0.06 Theta -0.033 Vega 0.039 Open interest 37 Model this put
1	1	31.6%	0.728	$1.60		$3.50	-0.274	31.8%	4	8
Call · $61 In the money Snapshot session Aug 6, 2026 Last $1.60 Breakeven $62.60 Implied vol 31.6% Delta 0.728 ≈73% ITM Gamma 0.071 Theta -0.037 Vega 0.051 Open interest 1 Model this call Put · $61 Snapshot session Apr 21, 2026 Last $3.50 Breakeven $57.50 Implied vol 31.8% Delta -0.274 ≈27% ITM Gamma 0.07 Theta -0.04 Vega 0.051 Open interest 8 Model this put
0	—	28.5%	0.665	—		$2.50	-0.273	19.1%	39	50
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.665 ≈66% ITM Gamma 0.087 Theta -0.037 Vega 0.052 Open interest 0 Model this call Put · $62 Snapshot session Aug 11, 2026 Last $2.50 Breakeven $59.50 Implied vol 19.1% Delta -0.273 ≈27% ITM Gamma 0.117 Theta -0.024 Vega 0.052 Open interest 50 Model this put
7	2	26.8%	0.576	$2.05		$0.05	-0.394	17.3%	2	33
Call · $63 In the money Snapshot session Aug 28, 2026 Last $2.05 Breakeven $65.05 Implied vol 26.8% Delta 0.576 ≈58% ITM Gamma 0.098 Theta -0.037 Vega 0.059 Open interest 7 Model this call Put · $63 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $62.95 Implied vol 17.3% Delta -0.394 ≈39% ITM Gamma 0.149 Theta -0.026 Vega 0.059 Open interest 33 Model this put
Underlying $63.70
25	25	24%	0.472	$0.70		$1.16	-0.531	22.5%	1	6
Call · $64 Snapshot session Jul 21, 2026 Last $0.70 Breakeven $64.70 Implied vol 24% Delta 0.472 ≈47% ITM Gamma 0.112 Theta -0.034 Vega 0.059 Open interest 25 Model this call Put · $64 In the money Snapshot session Aug 27, 2026 Last $1.16 Breakeven $62.84 Implied vol 22.5% Delta -0.531 ≈53% ITM Gamma 0.118 Theta -0.035 Vega 0.059 Open interest 6 Model this put
5	5	25.9%	0.374	$1.88		$11.30	-0.771	12%	1	1
Call · $65 Snapshot session Apr 8, 2026 Last $1.88 Breakeven $66.88 Implied vol 25.9% Delta 0.374 ≈37% ITM Gamma 0.099 Theta -0.036 Vega 0.06 Open interest 5 Model this call Put · $65 In the money Snapshot session Mar 26, 2026 Last $11.30 Breakeven $53.70 Implied vol 12% Delta -0.771 ≈77% ITM Gamma 0.17 Theta -0.016 Vega 0.051 Open interest 1 Model this put
0	—	18%	0.201	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 18% Delta 0.201 ≈20% ITM Gamma 0.105 Theta -0.018 Vega 0.04 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.3%	0.275	—		—	—	—	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta 0.275 ≈28% ITM Gamma 0.065 Theta -0.042 Vega 0.053 Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.4%	0.149	—		$4.80	—	—	2	2
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta 0.149 ≈15% ITM Gamma 0.059 Theta -0.022 Vega 0.04 Open interest 0 Model this call Put · $68 In the money Snapshot session Aug 18, 2026 Last $4.80 Breakeven $63.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$6.20	—	—	1	2
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Aug 24, 2026 Last $6.20 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$2.15		—	—	—	—	0
Call · $73 Snapshot session Jan 28, 2026 Last $2.15 Breakeven $75.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 28, 2026–Aug 28, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers