PURR · Hyperliquid Strategies Inc

Track PURR — free

$10.58 +0.50 (+4.96%) At close · Aug 21

Market Cap

$1.42B

134.62M

Options Chain

Underlying $10.58 · at close Aug 21, 2026 Options Calculator

Positioning

Aug 28, 2026 · 6 days to expiry · 64 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 21, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 28 6d Sep 4 13d Sep 11 20d Sep 18 27d Sep 25 34d Oct 2 41d Oct 16 55d Nov 20 90d Dec 18 118d Jan 15 146d Mar 19 209d Jan 21 517d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$6.24		$0.04	—	—	93	5
Call · $1 In the money Snapshot session Aug 17, 2026 Last $6.24 Breakeven $7.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Aug 21, 2026 Last $0.04 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
11	5	582.7%	0.995	$8.60		$0.14	—	—	1	1
Call · $2 In the money Snapshot session Aug 21, 2026 Last $8.60 Breakeven $10.60 Implied vol 582.7% Delta 0.995 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0 Open interest 11 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.14 Breakeven $1.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
15	16	—	—	$7.61		$0.38	—	—	1	1
Call · $3 In the money Snapshot session Aug 21, 2026 Last $7.61 Breakeven $10.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $3 Snapshot session Jul 28, 2026 Last $0.38 Breakeven $2.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	—	—	$7.25		—	—	—	—	0
Call · $3.5 In the money Snapshot session Aug 21, 2026 Last $7.25 Breakeven $10.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$6.01		$0.04	-0.053	503.2%	5	6
Call · $4.5 In the money Snapshot session Aug 21, 2026 Last $6.01 Breakeven $10.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4.5 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $4.46 Implied vol 503.2% Delta -0.053 ≈5% ITM Gamma 0.015 Theta -0.059 Vega 0.002 Open interest 6 Model this put
0	—	—	—	—		$0.25	-0.059	451.1%	3	3
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $4.75 Implied vol 451.1% Delta -0.059 ≈6% ITM Gamma 0.018 Theta -0.058 Vega 0.002 Open interest 3 Model this put
0	—	530.6%	0.902	—		$0.01	-0.048	348.7%	2	27
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 530.6% Delta 0.902 ≈90% ITM Gamma 0.022 Theta -0.1 Vega 0.003 Open interest 0 Model this call Put · $5.5 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $5.49 Implied vol 348.7% Delta -0.048 ≈5% ITM Gamma 0.02 Theta -0.038 Vega 0.002 Open interest 27 Model this put
30	37	—	—	$3.87		$0.07	-0.039	275.2%	800	987
Call · $6 In the money Snapshot session Aug 20, 2026 Last $3.87 Breakeven $9.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $6 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $5.93 Implied vol 275.2% Delta -0.039 ≈4% ITM Gamma 0.021 Theta -0.025 Vega 0.001 Open interest 987 Model this put
30	33	—	—	$1.58		$0.03	-0.044	244%	4	210
Call · $6.5 In the money Snapshot session Aug 19, 2026 Last $1.58 Breakeven $8.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $6.5 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $6.47 Implied vol 244% Delta -0.044 ≈4% ITM Gamma 0.026 Theta -0.025 Vega 0.001 Open interest 210 Model this put
768	151	—	—	$3.50		$0.05	-0.05	215.3%	4	221
Call · $7 In the money Snapshot session Aug 21, 2026 Last $3.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 768 Model this call Put · $7 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $6.95 Implied vol 215.3% Delta -0.05 ≈5% ITM Gamma 0.033 Theta -0.024 Vega 0.001 Open interest 221 Model this put
922	832	—	—	$3.10		$0.03	-0.057	185.8%	4	84
Call · $7.5 In the money Snapshot session Aug 21, 2026 Last $3.10 Breakeven $10.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 922 Model this call Put · $7.5 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $7.47 Implied vol 185.8% Delta -0.057 ≈6% ITM Gamma 0.043 Theta -0.023 Vega 0.002 Open interest 84 Model this put
1.2k	166	—	—	$2.40		$0.10	-0.066	157.8%	127	835
Call · $8 In the money Snapshot session Aug 21, 2026 Last $2.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $8 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $7.90 Implied vol 157.8% Delta -0.066 ≈7% ITM Gamma 0.056 Theta -0.022 Vega 0.002 Open interest 835 Model this put
1.9k	12	—	—	$2.45		$0.10	-0.093	142.5%	66	341
Call · $8.5 In the money Snapshot session Aug 21, 2026 Last $2.45 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $8.5 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $8.40 Implied vol 142.5% Delta -0.093 ≈9% ITM Gamma 0.08 Theta -0.026 Vega 0.002 Open interest 341 Model this put
311	194	—	—	$1.55		$0.20	-0.125	125.6%	288	2.3k
Call · $9 In the money Snapshot session Aug 21, 2026 Last $1.55 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 311 Model this call Put · $9 Snapshot session Aug 21, 2026 Last $0.20 Breakeven $8.80 Implied vol 125.6% Delta -0.125 ≈12% ITM Gamma 0.113 Theta -0.028 Vega 0.004 Open interest 2.3k Model this put
246	62	115.6%	0.812	$1.34		$0.28	-0.21	130.7%	102	341
Call · $9.5 In the money Snapshot session Aug 21, 2026 Last $1.34 Breakeven $10.84 Implied vol 115.6% Delta 0.812 ≈81% ITM Gamma 0.16 Theta -0.035 Vega 0.004 Open interest 246 Model this call Put · $9.5 Snapshot session Aug 21, 2026 Last $0.28 Breakeven $9.22 Implied vol 130.7% Delta -0.21 ≈21% ITM Gamma 0.153 Theta -0.041 Vega 0.005 Open interest 341 Model this put
3.1k	1.8k	111%	0.717	$1.11		$0.49	-0.32	153.5%	504	137
Call · $10 In the money Snapshot session Aug 21, 2026 Last $1.11 Breakeven $11.11 Implied vol 111% Delta 0.717 ≈72% ITM Gamma 0.209 Theta -0.042 Vega 0.005 Open interest 3.1k Model this call Put · $10 Snapshot session Aug 21, 2026 Last $0.49 Breakeven $9.51 Implied vol 153.5% Delta -0.32 ≈32% ITM Gamma 0.162 Theta -0.06 Vega 0.006 Open interest 137 Model this put
174	1.4k	132.7%	0.594	$0.95		$0.75	-0.408	152%	10.3k	29
Call · $10.5 In the money Snapshot session Aug 21, 2026 Last $0.95 Breakeven $11.45 Implied vol 132.7% Delta 0.594 ≈59% ITM Gamma 0.2 Theta -0.057 Vega 0.006 Open interest 174 Model this call Put · $10.5 Snapshot session Aug 21, 2026 Last $0.75 Breakeven $9.75 Implied vol 152% Delta -0.408 ≈41% ITM Gamma 0.175 Theta -0.064 Vega 0.006 Open interest 29 Model this put
Underlying $10.58
415	4.9k	130.4%	0.492	$0.67		$1.05	-0.498	149.3%	257	61
Call · $11 Snapshot session Aug 21, 2026 Last $0.67 Breakeven $11.67 Implied vol 130.4% Delta 0.492 ≈49% ITM Gamma 0.21 Theta -0.057 Vega 0.006 Open interest 415 Model this call Put · $11 In the money Snapshot session Aug 21, 2026 Last $1.05 Breakeven $9.95 Implied vol 149.3% Delta -0.498 ≈50% ITM Gamma 0.184 Theta -0.065 Vega 0.006 Open interest 61 Model this put
65	201	129.9%	0.39	$0.50		$1.40	-0.561	173.4%	5	0
Call · $11.5 Snapshot session Aug 21, 2026 Last $0.50 Breakeven $12.00 Implied vol 129.9% Delta 0.39 ≈39% ITM Gamma 0.206 Theta -0.056 Vega 0.006 Open interest 65 Model this call Put · $11.5 In the money Snapshot session Aug 21, 2026 Last $1.40 Breakeven $10.10 Implied vol 173.4% Delta -0.561 ≈56% ITM Gamma 0.156 Theta -0.074 Vega 0.006 Open interest 0 Model this put
420	387	140.5%	0.323	$0.43		$1.95	-0.646	161.2%	92	0
Call · $12 Snapshot session Aug 21, 2026 Last $0.43 Breakeven $12.43 Implied vol 140.5% Delta 0.323 ≈32% ITM Gamma 0.175 Theta -0.055 Vega 0.005 Open interest 420 Model this call Put · $12 In the money Snapshot session Aug 21, 2026 Last $1.95 Breakeven $10.05 Implied vol 161.2% Delta -0.646 ≈65% ITM Gamma 0.158 Theta -0.065 Vega 0.005 Open interest 0 Model this put
3	107	155.2%	0.275	$0.35		—	-0.713	161.8%	—	0
Call · $12.5 Snapshot session Aug 21, 2026 Last $0.35 Breakeven $12.85 Implied vol 155.2% Delta 0.275 ≈28% ITM Gamma 0.148 Theta -0.057 Vega 0.005 Open interest 3 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.8% Delta -0.713 ≈71% ITM Gamma 0.145 Theta -0.06 Vega 0.005 Open interest 0 Model this put
73	311	157.8%	0.224	$0.29		$2.65	-0.762	166.2%	93	1
Call · $13 Snapshot session Aug 21, 2026 Last $0.29 Breakeven $13.29 Implied vol 157.8% Delta 0.224 ≈22% ITM Gamma 0.13 Theta -0.052 Vega 0.004 Open interest 73 Model this call Put · $13 In the money Snapshot session Aug 21, 2026 Last $2.65 Breakeven $10.35 Implied vol 166.2% Delta -0.762 ≈76% ITM Gamma 0.128 Theta -0.055 Vega 0.004 Open interest 1 Model this put
3	7	164.1%	0.186	$0.20		$4.53	-0.753	201.2%	4	4
Call · $13.5 Snapshot session Aug 21, 2026 Last $0.20 Breakeven $13.70 Implied vol 164.1% Delta 0.186 ≈19% ITM Gamma 0.112 Theta -0.048 Vega 0.004 Open interest 3 Model this call Put · $13.5 In the money Snapshot session Aug 19, 2026 Last $4.53 Breakeven $8.97 Implied vol 201.2% Delta -0.753 ≈75% ITM Gamma 0.108 Theta -0.069 Vega 0.004 Open interest 4 Model this put
313	15	167.7%	0.15	$0.17		$3.45	-0.767	217.9%	1	0
Call · $14 Snapshot session Aug 21, 2026 Last $0.17 Breakeven $14.17 Implied vol 167.7% Delta 0.15 ≈15% ITM Gamma 0.096 Theta -0.043 Vega 0.003 Open interest 313 Model this call Put · $14 In the money Snapshot session Aug 21, 2026 Last $3.45 Breakeven $10.55 Implied vol 217.9% Delta -0.767 ≈77% ITM Gamma 0.096 Theta -0.072 Vega 0.004 Open interest 0 Model this put
0	14	181.4%	0.141	$0.15		$3.78	-0.749	256.5%	1	0
Call · $14.5 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $14.65 Implied vol 181.4% Delta 0.141 ≈14% ITM Gamma 0.084 Theta -0.044 Vega 0.003 Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 21, 2026 Last $3.78 Breakeven $10.72 Implied vol 256.5% Delta -0.749 ≈75% ITM Gamma 0.085 Theta -0.088 Vega 0.004 Open interest 0 Model this put
199	208	178.2%	0.107	$0.13		—	-0.84	214.6%	—	0
Call · $15 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $15.13 Implied vol 178.2% Delta 0.107 ≈11% ITM Gamma 0.071 Theta -0.036 Vega 0.003 Open interest 199 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.6% Delta -0.84 ≈84% ITM Gamma 0.078 Theta -0.056 Vega 0.003 Open interest 0 Model this put
53	55	194.3%	0.084	$0.10		$5.55	-0.788	290.4%	1	0
Call · $16 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $16.10 Implied vol 194.3% Delta 0.084 ≈8% ITM Gamma 0.055 Theta -0.033 Vega 0.002 Open interest 53 Model this call Put · $16 In the money Snapshot session Aug 21, 2026 Last $5.55 Breakeven $10.45 Implied vol 290.4% Delta -0.788 ≈79% ITM Gamma 0.068 Theta -0.09 Vega 0.005 Open interest 0 Model this put
0	3	214.2%	0.077	$0.07		—	-0.845	278.2%	—	0
Call · $17 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $17.07 Implied vol 214.2% Delta 0.077 ≈8% ITM Gamma 0.046 Theta -0.034 Vega 0.002 Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278.2% Delta -0.845 ≈85% ITM Gamma 0.059 Theta -0.071 Vega 0.003 Open interest 0 Model this put
60	28	233.1%	0.072	$0.05		—	-0.809	344.6%	—	0
Call · $18 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $18.05 Implied vol 233.1% Delta 0.072 ≈7% ITM Gamma 0.04 Theta -0.035 Vega 0.002 Open interest 60 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 344.6% Delta -0.809 ≈81% ITM Gamma 0.055 Theta -0.102 Vega 0.005 Open interest 0 Model this put
0	1	250.9%	0.068	$0.05		—	-0.877	305.5%	—	0
Call · $19 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $19.05 Implied vol 250.9% Delta 0.068 ≈7% ITM Gamma 0.036 Theta -0.036 Vega 0.002 Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305.5% Delta -0.877 ≈88% ITM Gamma 0.046 Theta -0.066 Vega 0.003 Open interest 0 Model this put
0	55	255.5%	0.053	$0.05		—	-0.919	286.3%	—	0
Call · $20 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $20.05 Implied vol 255.5% Delta 0.053 ≈5% ITM Gamma 0.029 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.3% Delta -0.919 ≈92% ITM Gamma 0.036 Theta -0.045 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 21, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 2078856 CUSIP 44916Y106 13F (30d) 171 filings 169 filers Visit website Investor relations