PUSA · Aureus Greenway Holdings Inc

Track PUSA — free

$3.85 +0.07 (+1.85%) At close · Aug 26

Market Cap

$103.73M

26.94M

Options Chain

Underlying $3.85 · at close Aug 26, 2026 Options Calculator

Positioning

Sep 18, 2026 · 22 days to expiry · 6 contracts · mixed snapshot sessions · Aug 21, 2026–Aug 26, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 22d Oct 16 50d Jan 15 141d Apr 16 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
14	5	143.3%	0.92	$1.27		$0.10	-0.117	181.4%	1	404
Call · $2.5 In the money Snapshot session Aug 25, 2026 Last $1.27 Breakeven $3.77 Implied vol 143.3% Delta 0.92 ≈92% ITM Gamma 0.109 Theta -0.005 Vega 0.001 Open interest 14 Model this call Put · $2.5 Snapshot session Aug 24, 2026 Last $0.10 Breakeven $2.40 Implied vol 181.4% Delta -0.117 ≈12% ITM Gamma 0.113 Theta -0.008 Vega 0.002 Open interest 404 Model this put
Underlying $3.85
758	32	153.5%	0.315	$0.28		$1.50	-0.577	219.7%	2	24
Call · $5 Snapshot session Aug 26, 2026 Last $0.28 Breakeven $5.28 Implied vol 153.5% Delta 0.315 ≈31% ITM Gamma 0.243 Theta -0.012 Vega 0.004 Open interest 758 Model this call Put · $5 In the money Snapshot session Aug 26, 2026 Last $1.50 Breakeven $3.50 Implied vol 219.7% Delta -0.577 ≈58% ITM Gamma 0.187 Theta -0.018 Vega 0.004 Open interest 24 Model this put
290	1	204.7%	0.149	$0.12		$4.10	-0.759	260.8%	1	1
Call · $7.5 Snapshot session Aug 26, 2026 Last $0.12 Breakeven $7.62 Implied vol 204.7% Delta 0.149 ≈15% ITM Gamma 0.117 Theta -0.01 Vega 0.002 Open interest 290 Model this call Put · $7.5 In the money Snapshot session Aug 21, 2026 Last $4.10 Breakeven $3.40 Implied vol 260.8% Delta -0.759 ≈76% ITM Gamma 0.125 Theta -0.017 Vega 0.003 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 21, 2026–Aug 26, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2009312 CUSIP 05156D102 13F (30d) 30 filings 30 filers Visit website Investor relations