PVH · Pvh Corp. /De/

Track PVH — free

$82.47 +0.81 (+0.99%) At close · Aug 14

Market Cap

$3.76B

46.11M

Options Chain

Underlying $82.47 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	274.4%	0.968	—		—	-0.028	265%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.4% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.171 Vega 0.008 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 265% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.144 Vega 0.008 Open interest 0 Model this put
0	—	175.1%	0.99	—		—	-0.018	193.5%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.1% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.045 Vega 0.004 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 193.5% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.073 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.25	-0.035	181%	2	16
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jul 24, 2026 Last $0.25 Breakeven $54.75 Implied vol 181% Delta -0.035 ≈3% ITM Gamma 0.004 Theta -0.119 Vega 0.009 Open interest 16 Model this put
1	1	—	—	$13.40		$0.05	-0.023	126.7%	120	381
Call · $60 In the money Snapshot session Jun 25, 2026 Last $13.40 Breakeven $73.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $59.95 Implied vol 126.7% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.059 Vega 0.005 Open interest 381 Model this put
1	1	—	—	$8.70		$0.05	-0.033	101.2%	2	93
Call · $65 In the money Snapshot session Jun 25, 2026 Last $8.70 Breakeven $73.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $64.95 Implied vol 101.2% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.063 Vega 0.01 Open interest 93 Model this put
10	2	86.5%	0.929	$10.17		$0.09	-0.033	68.4%	1	354
Call · $70 In the money Snapshot session Jul 17, 2026 Last $10.17 Breakeven $80.17 Implied vol 86.5% Delta 0.929 ≈93% ITM Gamma 0.015 Theta -0.107 Vega 0.017 Open interest 10 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $69.91 Implied vol 68.4% Delta -0.033 ≈3% ITM Gamma 0.01 Theta -0.043 Vega 0.01 Open interest 354 Model this put
260	6	28.2%	0.994	$7.50		$0.20	-0.085	51.3%	2	204
Call · $75 In the money Snapshot session Aug 12, 2026 Last $7.50 Breakeven $82.50 Implied vol 28.2% Delta 0.994 ≈99% ITM Gamma 0.006 Theta -0.011 Vega 0.002 Open interest 260 Model this call Put · $75 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $74.80 Implied vol 51.3% Delta -0.085 ≈8% ITM Gamma 0.028 Theta -0.068 Vega 0.018 Open interest 204 Model this put
498	3	45.7%	0.675	$2.97		$0.85	-0.295	37.4%	151	193
Call · $80 In the money Snapshot session Aug 14, 2026 Last $2.97 Breakeven $82.97 Implied vol 45.7% Delta 0.675 ≈68% ITM Gamma 0.075 Theta -0.148 Vega 0.037 Open interest 498 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $79.15 Implied vol 37.4% Delta -0.295 ≈30% ITM Gamma 0.087 Theta -0.109 Vega 0.036 Open interest 193 Model this put
Underlying $82.47
320	756	42.6%	0.272	$0.70		$3.44	-0.799	31.9%	6	19
Call · $85 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $85.70 Implied vol 42.6% Delta 0.272 ≈27% ITM Gamma 0.073 Theta -0.125 Vega 0.038 Open interest 320 Model this call Put · $85 In the money Snapshot session Aug 12, 2026 Last $3.44 Breakeven $81.56 Implied vol 31.9% Delta -0.799 ≈80% ITM Gamma 0.084 Theta -0.072 Vega 0.029 Open interest 19 Model this put
99	1	47.1%	0.068	$0.20		$4.67	—	—	2	14
Call · $90 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $90.20 Implied vol 47.1% Delta 0.068 ≈7% ITM Gamma 0.026 Theta -0.054 Vega 0.012 Open interest 99 Model this call Put · $90 In the money Snapshot session Aug 5, 2026 Last $4.67 Breakeven $85.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
133	1	80.8%	0.089	$0.55		$7.60	—	—	1	0
Call · $95 Snapshot session Aug 7, 2026 Last $0.55 Breakeven $95.55 Implied vol 80.8% Delta 0.089 ≈9% ITM Gamma 0.019 Theta -0.113 Vega 0.021 Open interest 133 Model this call Put · $95 In the money Snapshot session Aug 6, 2026 Last $7.60 Breakeven $87.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
59	2	85.4%	0.041	$0.15		$10.80	—	—	1	0
Call · $100 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $100.15 Implied vol 85.4% Delta 0.041 ≈4% ITM Gamma 0.01 Theta -0.065 Vega 0.012 Open interest 59 Model this call Put · $100 In the money Snapshot session Aug 6, 2026 Last $10.80 Breakeven $89.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	94.9%	0.026	$0.20		—	-1	0.1%	—	0
Call · $105 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $105.20 Implied vol 94.9% Delta 0.026 ≈3% ITM Gamma 0.006 Theta -0.05 Vega 0.006 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	131.8%	0.052	$0.10		$21.50	—	—	1	0
Call · $110 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $110.10 Implied vol 131.8% Delta 0.052 ≈5% ITM Gamma 0.008 Theta -0.121 Vega 0.013 Open interest 1 Model this call Put · $110 In the money Snapshot session Aug 5, 2026 Last $21.50 Breakeven $88.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.961	143%	—	0
Call · $115 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143% Delta -0.961 ≈96% ITM Gamma 0.006 Theta -0.099 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	170.2%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.2% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.104 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 78239 CUSIP 693656100 13F (30d) 382 filings 359 filers Visit website Investor relations