PXF · Invesco Taxable Municipal Bond ETF

Track PXF — free

$79.38 -0.06 (-0.08%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $79.38 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 50 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	63.7%	0.94	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.7% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.036 Vega 0.029 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.4%	0.943	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta 0.943 ≈94% ITM Gamma 0.011 Theta -0.031 Vega 0.017 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.1%	0.94	—		—	—	—	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta 0.94 ≈94% ITM Gamma 0.012 Theta -0.03 Vega 0.017 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.4%	0.937	—		—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta 0.937 ≈94% ITM Gamma 0.013 Theta -0.03 Vega 0.03 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.7%	0.933	—		—	—	—	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.933 ≈93% ITM Gamma 0.015 Theta -0.029 Vega 0.03 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43%	0.928	—		—	—	—	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta 0.928 ≈93% ITM Gamma 0.017 Theta -0.028 Vega 0.03 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.4%	0.923	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta 0.923 ≈92% ITM Gamma 0.02 Theta -0.027 Vega 0.03 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.1%	0.899	—		—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta 0.899 ≈90% ITM Gamma 0.024 Theta -0.033 Vega 0.031 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.9%	0.9	—		—	—	—	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta 0.9 ≈90% ITM Gamma 0.028 Theta -0.028 Vega 0.031 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.4%	0.89	—		—	—	—	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.4% Delta 0.89 ≈89% ITM Gamma 0.034 Theta -0.027 Vega 0.031 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.2%	0.868	—		—	-0.291	63.9%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.868 ≈87% ITM Gamma 0.041 Theta -0.029 Vega 0.047 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.291 ≈29% ITM Gamma 0.029 Theta -0.103 Vega 0.061 Open interest 0 Model this put
0	—	24.2%	0.852	—		—	-0.311	58%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.852 ≈85% ITM Gamma 0.052 Theta -0.027 Vega 0.047 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 58% Delta -0.311 ≈31% ITM Gamma 0.034 Theta -0.097 Vega 0.062 Open interest 0 Model this put
0	—	21.8%	0.813	—		—	-0.339	54.1%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta 0.813 ≈81% ITM Gamma 0.067 Theta -0.028 Vega 0.047 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta -0.339 ≈34% ITM Gamma 0.037 Theta -0.094 Vega 0.071 Open interest 0 Model this put
0	—	20.3%	0.75	—		—	-0.368	47.1%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta 0.75 ≈75% ITM Gamma 0.085 Theta -0.031 Vega 0.062 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta -0.368 ≈37% ITM Gamma 0.044 Theta -0.083 Vega 0.072 Open interest 0 Model this put
0	—	17.1%	0.68	—		—	-0.405	39.5%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta 0.68 ≈68% ITM Gamma 0.115 Theta -0.03 Vega 0.063 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.405 ≈40% ITM Gamma 0.054 Theta -0.072 Vega 0.072 Open interest 0 Model this put
0	—	18.8%	0.554	—		—	-0.416	11%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta 0.554 ≈55% ITM Gamma 0.115 Theta -0.036 Vega 0.073 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 11% Delta -0.416 ≈42% ITM Gamma 0.195 Theta -0.02 Vega 0.072 Open interest 0 Model this put
Underlying $79.38
0	—	—	—	—		—	-0.566	17.2%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.2% Delta -0.566 ≈57% ITM Gamma 0.125 Theta -0.031 Vega 0.073 Open interest 0 Model this put
0	—	—	—	—		—	-0.868	7.9%	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.9% Delta -0.868 ≈87% ITM Gamma 0.158 Theta -0.007 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.891	15.5%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.5% Delta -0.891 ≈89% ITM Gamma 0.068 Theta -0.012 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	18.4%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta -0.905 ≈91% ITM Gamma 0.052 Theta -0.013 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.916	21.3%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta -0.916 ≈92% ITM Gamma 0.041 Theta -0.014 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.924	24.2%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta -0.924 ≈92% ITM Gamma 0.034 Theta -0.015 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	26.9%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.9% Delta -0.93 ≈93% ITM Gamma 0.029 Theta -0.016 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.935	29.3%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta -0.935 ≈93% ITM Gamma 0.025 Theta -0.016 Vega 0.02 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1378872 CUSIP 46138G805 13F (30d) 123 filings 119 filers Visit website Investor relations