PYPL · PayPal Holdings, Inc.

Track PYPL — free Ask ALVIS about PYPL

$59.78 +1.85 (+3.19%) At close · Aug 6

Market Cap

$52.73B

882.11M

Options Chain

15-min delayed Underlying $59.78 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 120 contracts

Put / call OI

0.41

Call-heavy positioning

Open interest

48,706

contracts outstanding

Volume

21,353

traded today

Max pain

$52.00

$7.78 below spot

ATM implied vol

40.5%

market's expected move

Open interest by strike · near the money

Calls Puts

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Oct 16 70d Nov 20 105d Dec 18 133d Jan 15 161d Mar 19 224d Jun 17 314d Dec 17 497d Jan 21 532d Dec 15 861d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	3	811.2%	0.994	$33.70		$0.04	—	—	1	1
Call · $25 In the money Last $33.70 Breakeven $58.70 Implied vol 811.2% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.252 Vega 0 Open interest 12 Model this call Put · $25 Last $0.04 Breakeven $24.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
23	5	—	—	$28.65		$0.04	-0.005	601.1%	5	14
Call · $30 In the money Last $28.65 Breakeven $58.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $30 Last $0.04 Breakeven $29.96 Implied vol 601.1% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.147 Vega 0 Open interest 14 Model this put
164	55	—	—	$26.23		$0.09	-0.009	572.4%	4	88
Call · $33 In the money Last $26.23 Breakeven $59.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 Model this call Put · $33 Last $0.09 Breakeven $32.91 Implied vol 572.4% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.244 Vega 0.001 Open interest 88 Model this put
153	71	—	—	$25.25		$0.02	-0.044	786.8%	1	3
Call · $34 In the money Last $25.25 Breakeven $59.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 Model this call Put · $34 Last $0.02 Breakeven $33.98 Implied vol 786.8% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -1.275 Vega 0.002 Open interest 3 Model this put
174	28	—	—	$23.40		$0.02	-0.022	610.2%	2	13
Call · $35 In the money Last $23.40 Breakeven $58.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 Model this call Put · $35 Last $0.02 Breakeven $34.98 Implied vol 610.2% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.553 Vega 0.001 Open interest 13 Model this put
157	42	449.8%	0.994	$22.97		$0.14	-0.025	593.3%	5	5
Call · $36 In the money Last $22.97 Breakeven $58.97 Implied vol 449.8% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.138 Vega 0 Open interest 157 Model this call Put · $36 Last $0.14 Breakeven $35.86 Implied vol 593.3% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.606 Vega 0.002 Open interest 5 Model this put
49	96	511.2%	0.982	$22.05		$0.01	-0.025	559.8%	86	103
Call · $37 In the money Last $22.05 Breakeven $59.05 Implied vol 511.2% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.388 Vega 0.001 Open interest 49 Model this call Put · $37 Last $0.01 Breakeven $36.99 Implied vol 559.8% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.575 Vega 0.002 Open interest 103 Model this put
193	68	328%	0.999	$20.96		$0.01	-0.034	564.4%	1	163
Call · $38 In the money Last $20.96 Breakeven $58.96 Implied vol 328% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.023 Vega 0 Open interest 193 Model this call Put · $38 Last $0.01 Breakeven $37.99 Implied vol 564.4% Delta -0.034 ≈3% ITM Gamma 0.005 Theta -0.74 Vega 0.002 Open interest 163 Model this put
79	15	384.7%	0.993	$20.04		$0.02	-0.056	625.3%	1	146
Call · $39 In the money Last $20.04 Breakeven $59.04 Implied vol 384.7% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.135 Vega 0 Open interest 79 Model this call Put · $39 Last $0.02 Breakeven $38.98 Implied vol 625.3% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -1.222 Vega 0.004 Open interest 146 Model this put
41	132	612.7%	0.936	$19.03		$0.01	-0.006	348.3%	2	188
Call · $40 In the money Last $19.03 Breakeven $59.03 Implied vol 612.7% Delta 0.936 ≈94% ITM Gamma 0.007 Theta -1.33 Vega 0.004 Open interest 41 Model this call Put · $40 Last $0.01 Breakeven $39.99 Implied vol 348.3% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.098 Vega 0.001 Open interest 188 Model this put
54	167	415.5%	0.978	$18.10		$0.02	-0.045	501.8%	2	50
Call · $41 In the money Last $18.10 Breakeven $59.10 Implied vol 415.5% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.377 Vega 0.001 Open interest 54 Model this call Put · $41 Last $0.02 Breakeven $40.98 Implied vol 501.8% Delta -0.045 ≈4% ITM Gamma 0.007 Theta -0.82 Vega 0.002 Open interest 50 Model this put
52	81	408.3%	0.973	$17.15		$0.01	-0.012	345.1%	4	429
Call · $42 In the money Last $17.15 Breakeven $59.15 Implied vol 408.3% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.441 Vega 0.002 Open interest 52 Model this call Put · $42 Last $0.01 Breakeven $41.99 Implied vol 345.1% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.189 Vega 0.001 Open interest 429 Model this put
56	40	—	—	$16.19		$0.01	-0.025	376.4%	5	16
Call · $43 In the money Last $16.19 Breakeven $59.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $43 Last $0.01 Breakeven $42.99 Implied vol 376.4% Delta -0.025 ≈3% ITM Gamma 0.006 Theta -0.39 Vega 0.002 Open interest 16 Model this put
94	8	359.6%	0.97	$15.27		$0.01	-0.006	263%	3	103
Call · $44 In the money Last $15.27 Breakeven $59.27 Implied vol 359.6% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.425 Vega 0.002 Open interest 94 Model this call Put · $44 Last $0.01 Breakeven $43.99 Implied vol 263% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.074 Vega 0.001 Open interest 103 Model this put
219	131	309%	0.978	$14.27		$0.06	-0.027	325%	1	438
Call · $45 In the money Last $14.27 Breakeven $59.27 Implied vol 309% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.287 Vega 0.001 Open interest 219 Model this call Put · $45 Last $0.06 Breakeven $44.94 Implied vol 325% Delta -0.027 ≈3% ITM Gamma 0.007 Theta -0.35 Vega 0.002 Open interest 438 Model this put
18	103	198.8%	0.998	$13.84		—	—	—	—	0
Call · $45.5 In the money Last $13.84 Breakeven $59.34 Implied vol 198.8% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.019 Vega 0 Open interest 18 Model this call Put · $45.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
116	121	—	—	$13.85		$0.02	-0.022	282.9%	5	46
Call · $46 In the money Last $13.85 Breakeven $59.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 Model this call Put · $46 Last $0.02 Breakeven $45.98 Implied vol 282.9% Delta -0.022 ≈2% ITM Gamma 0.007 Theta -0.257 Vega 0.001 Open interest 46 Model this put
153	325	433.2%	0.905	$13.40		—	—	—	—	0
Call · $46.5 In the money Last $13.40 Breakeven $59.90 Implied vol 433.2% Delta 0.905 ≈90% ITM Gamma 0.014 Theta -1.274 Vega 0.004 Open interest 153 Model this call Put · $46.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
121	97	391.2%	0.914	$13.01		$0.02	-0.018	247.7%	6	732
Call · $47 In the money Last $13.01 Breakeven $60.01 Implied vol 391.2% Delta 0.914 ≈91% ITM Gamma 0.014 Theta -1.059 Vega 0.004 Open interest 121 Model this call Put · $47 Last $0.02 Breakeven $46.98 Implied vol 247.7% Delta -0.018 ≈2% ITM Gamma 0.006 Theta -0.192 Vega 0.001 Open interest 732 Model this put
24	38	400.5%	0.901	$12.60		$0.39	—	—	3	3
Call · $47.5 In the money Last $12.60 Breakeven $60.10 Implied vol 400.5% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -1.212 Vega 0.004 Open interest 24 Model this call Put · $47.5 Last $0.39 Breakeven $47.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
125	73	381.6%	0.901	$11.66		$0.01	-0.039	269.6%	1	77
Call · $48 In the money Last $11.66 Breakeven $59.66 Implied vol 381.6% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -1.16 Vega 0.004 Open interest 125 Model this call Put · $48 Last $0.01 Breakeven $47.99 Implied vol 269.6% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.395 Vega 0.003 Open interest 77 Model this put
11	63	346.2%	0.909	$11.24		$0.41	—	—	3	3
Call · $48.5 In the money Last $11.24 Breakeven $59.74 Implied vol 346.2% Delta 0.909 ≈91% ITM Gamma 0.017 Theta -0.986 Vega 0.004 Open interest 11 Model this call Put · $48.5 Last $0.41 Breakeven $48.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
122	26	372.3%	0.886	$10.92		$0.01	-0.018	202.4%	2	122
Call · $49 In the money Last $10.92 Breakeven $59.92 Implied vol 372.3% Delta 0.886 ≈89% ITM Gamma 0.019 Theta -1.261 Vega 0.004 Open interest 122 Model this call Put · $49 Last $0.01 Breakeven $48.99 Implied vol 202.4% Delta -0.018 ≈2% ITM Gamma 0.008 Theta -0.155 Vega 0.001 Open interest 122 Model this put
6	20	361.6%	0.88	$10.53		—	—	—	—	0
Call · $49.5 In the money Last $10.53 Breakeven $60.03 Implied vol 361.6% Delta 0.88 ≈88% ITM Gamma 0.02 Theta -1.269 Vega 0.007 Open interest 6 Model this call Put · $49.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.9k	15	319.1%	0.892	$9.26		$0.01	-0.033	208%	105	3.7k
Call · $50 In the money Last $9.26 Breakeven $59.26 Implied vol 319.1% Delta 0.892 ≈89% ITM Gamma 0.021 Theta -1.035 Vega 0.005 Open interest 3.9k Model this call Put · $50 Last $0.01 Breakeven $49.99 Implied vol 208% Delta -0.033 ≈3% ITM Gamma 0.013 Theta -0.263 Vega 0.003 Open interest 3.7k Model this put
504	15	288.8%	0.887	$7.88		$0.01	-0.024	170.2%	102	391
Call · $51 In the money Last $7.88 Breakeven $58.88 Implied vol 288.8% Delta 0.887 ≈89% ITM Gamma 0.024 Theta -0.972 Vega 0.005 Open interest 504 Model this call Put · $51 Last $0.01 Breakeven $50.99 Implied vol 170.2% Delta -0.024 ≈2% ITM Gamma 0.012 Theta -0.165 Vega 0.001 Open interest 391 Model this put
187	18	216.1%	0.915	$7.35		$0.01	-0.03	158.1%	100	2k
Call · $52 In the money Last $7.35 Breakeven $59.35 Implied vol 216.1% Delta 0.915 ≈92% ITM Gamma 0.026 Theta -0.582 Vega 0.005 Open interest 187 Model this call Put · $52 Last $0.01 Breakeven $51.99 Implied vol 158.1% Delta -0.03 ≈3% ITM Gamma 0.016 Theta -0.189 Vega 0.003 Open interest 2k Model this put
158	17	182.1%	0.918	$6.28		$0.01	-0.016	117.2%	20	705
Call · $53 In the money Last $6.28 Breakeven $59.28 Implied vol 182.1% Delta 0.918 ≈92% ITM Gamma 0.03 Theta -0.478 Vega 0.005 Open interest 158 Model this call Put · $53 Last $0.01 Breakeven $52.99 Implied vol 117.2% Delta -0.016 ≈2% ITM Gamma 0.012 Theta -0.081 Vega 0.001 Open interest 705 Model this put
243	27	189.7%	0.874	$5.58		$0.02	-0.028	111.5%	27	665
Call · $54 In the money Last $5.58 Breakeven $59.58 Implied vol 189.7% Delta 0.874 ≈87% ITM Gamma 0.039 Theta -0.693 Vega 0.007 Open interest 243 Model this call Put · $54 Last $0.02 Breakeven $53.98 Implied vol 111.5% Delta -0.028 ≈3% ITM Gamma 0.021 Theta -0.125 Vega 0.001 Open interest 665 Model this put
480	30	173.3%	0.842	$4.45		$0.01	-0.018	80.6%	56	1.4k
Call · $55 In the money Last $4.45 Breakeven $59.45 Implied vol 173.3% Delta 0.842 ≈84% ITM Gamma 0.05 Theta -0.726 Vega 0.007 Open interest 480 Model this call Put · $55 Last $0.01 Breakeven $54.99 Implied vol 80.6% Delta -0.018 ≈2% ITM Gamma 0.019 Theta -0.06 Vega 0.001 Open interest 1.4k Model this put
207	31	71.7%	0.967	$2.62		$0.02	-0.021	64.6%	436	506
Call · $56 In the money Last $2.62 Breakeven $58.62 Implied vol 71.7% Delta 0.967 ≈97% ITM Gamma 0.036 Theta -0.095 Vega 0.003 Open interest 207 Model this call Put · $56 Last $0.02 Breakeven $55.98 Implied vol 64.6% Delta -0.021 ≈2% ITM Gamma 0.028 Theta -0.057 Vega 0.001 Open interest 506 Model this put
1.3k	613	107.8%	0.809	$2.61		$0.01	-0.109	75.5%	2.7k	1.1k
Call · $57 In the money Last $2.61 Breakeven $59.61 Implied vol 107.8% Delta 0.809 ≈81% ITM Gamma 0.09 Theta -0.513 Vega 0.007 Open interest 1.3k Model this call Put · $57 Last $0.01 Breakeven $56.99 Implied vol 75.5% Delta -0.109 ≈11% ITM Gamma 0.088 Theta -0.244 Vega 0.005 Open interest 1.1k Model this put
6.6k	2.9k	71.5%	0.785	$1.65		$0.03	-0.072	38.2%	3.1k	593
Call · $58 In the money Last $1.65 Breakeven $59.65 Implied vol 71.5% Delta 0.785 ≈79% ITM Gamma 0.148 Theta -0.369 Vega 0.007 Open interest 6.6k Model this call Put · $58 Last $0.03 Breakeven $57.97 Implied vol 38.2% Delta -0.072 ≈7% ITM Gamma 0.129 Theta -0.091 Vega 0.005 Open interest 593 Model this put
2.1k	2.2k	57.1%	0.634	$0.95		$0.18	-0.288	33.7%	755	248
Call · $59 In the money Last $0.95 Breakeven $59.95 Implied vol 57.1% Delta 0.634 ≈63% ITM Gamma 0.238 Theta -0.379 Vega 0.011 Open interest 2.1k Model this call Put · $59 Last $0.18 Breakeven $58.82 Implied vol 33.7% Delta -0.288 ≈29% ITM Gamma 0.361 Theta -0.198 Vega 0.01 Open interest 248 Model this put
Underlying $59.78
6.6k	1.6k	51.7%	0.376	$0.36		$0.52	-0.715	29.3%	21	83
Call · $60 Last $0.36 Breakeven $60.36 Implied vol 51.7% Delta 0.376 ≈38% ITM Gamma 0.265 Theta -0.345 Vega 0.011 Open interest 6.6k Model this call Put · $60 In the money Last $0.52 Breakeven $59.48 Implied vol 29.3% Delta -0.715 ≈71% ITM Gamma 0.415 Theta -0.17 Vega 0.01 Open interest 83 Model this put
5.6k	3.2k	57.1%	0.187	$0.16		$2.00	-0.824	54.9%	4	6
Call · $61 Last $0.16 Breakeven $61.16 Implied vol 57.1% Delta 0.187 ≈19% ITM Gamma 0.167 Theta -0.266 Vega 0.008 Open interest 5.6k Model this call Put · $61 In the money Last $2.00 Breakeven $59.00 Implied vol 54.9% Delta -0.824 ≈82% ITM Gamma 0.169 Theta -0.242 Vega 0.008 Open interest 6 Model this put
709	555	64.6%	0.093	$0.07		$4.24	-0.75	123.6%	1	21
Call · $62 Last $0.07 Breakeven $62.07 Implied vol 64.6% Delta 0.093 ≈9% ITM Gamma 0.092 Theta -0.186 Vega 0.005 Open interest 709 Model this call Put · $62 In the money Last $4.24 Breakeven $57.76 Implied vol 123.6% Delta -0.75 ≈75% ITM Gamma 0.093 Theta -0.685 Vega 0.01 Open interest 21 Model this put
501	58	69.7%	0.043	$0.05		$4.87	-0.76	162.9%	4	3
Call · $63 Last $0.05 Breakeven $63.05 Implied vol 69.7% Delta 0.043 ≈4% ITM Gamma 0.047 Theta -0.11 Vega 0.003 Open interest 501 Model this call Put · $63 In the money Last $4.87 Breakeven $58.13 Implied vol 162.9% Delta -0.76 ≈76% ITM Gamma 0.069 Theta -0.887 Vega 0.008 Open interest 3 Model this put
116	3	77.4%	0.024	$0.02		$5.70	-0.828	155.9%	2	0
Call · $64 Last $0.02 Breakeven $64.02 Implied vol 77.4% Delta 0.024 ≈2% ITM Gamma 0.026 Theta -0.075 Vega 0.001 Open interest 116 Model this call Put · $64 In the money Last $5.70 Breakeven $58.30 Implied vol 155.9% Delta -0.828 ≈83% ITM Gamma 0.058 Theta -0.684 Vega 0.008 Open interest 0 Model this put
1k	268	91%	0.021	$0.02		$6.86	-0.855	171.4%	1	0
Call · $65 Last $0.02 Breakeven $65.02 Implied vol 91% Delta 0.021 ≈2% ITM Gamma 0.019 Theta -0.078 Vega 0.002 Open interest 1k Model this call Put · $65 In the money Last $6.86 Breakeven $58.14 Implied vol 171.4% Delta -0.855 ≈86% ITM Gamma 0.048 Theta -0.68 Vega 0.008 Open interest 0 Model this put
26	8	114.2%	0.028	$0.06		$7.77	-0.922	152%	1	1
Call · $66 Last $0.06 Breakeven $66.06 Implied vol 114.2% Delta 0.028 ≈3% ITM Gamma 0.02 Theta -0.128 Vega 0.002 Open interest 26 Model this call Put · $66 In the money Last $7.77 Breakeven $58.23 Implied vol 152% Delta -0.922 ≈92% ITM Gamma 0.034 Theta -0.381 Vega 0.005 Open interest 1 Model this put
6	1	182.5%	0.091	$0.06		—	-0.824	252.4%	—	0
Call · $67 Last $0.06 Breakeven $67.06 Implied vol 182.5% Delta 0.091 ≈9% ITM Gamma 0.032 Theta -0.518 Vega 0.005 Open interest 6 Model this call Put · $67 In the money Last — Breakeven — Implied vol 252.4% Delta -0.824 ≈82% ITM Gamma 0.037 Theta -1.125 Vega 0.008 Open interest 0 Model this put
8	3	153.2%	0.033	$0.07		$9.16	-0.884	225%	1	0
Call · $68 Last $0.07 Breakeven $68.07 Implied vol 153.2% Delta 0.033 ≈3% ITM Gamma 0.017 Theta -0.197 Vega 0.002 Open interest 8 Model this call Put · $68 In the money Last $9.16 Breakeven $58.84 Implied vol 225% Delta -0.884 ≈88% ITM Gamma 0.031 Theta -0.753 Vega 0.005 Open interest 0 Model this put
8	1	—	—	$0.05		$10.73	-0.896	237.4%	3	1
Call · $69 Last $0.05 Breakeven $69.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $69 In the money Last $10.73 Breakeven $58.27 Implied vol 237.4% Delta -0.896 ≈90% ITM Gamma 0.027 Theta -0.734 Vega 0.005 Open interest 1 Model this put
684	53	159.2%	0.016	$0.02		—	-0.875	282%	—	0
Call · $70 Last $0.02 Breakeven $70.02 Implied vol 159.2% Delta 0.016 ≈2% ITM Gamma 0.009 Theta -0.107 Vega 0.002 Open interest 684 Model this call Put · $70 In the money Last — Breakeven — Implied vol 282% Delta -0.875 ≈88% ITM Gamma 0.026 Theta -1.002 Vega 0.005 Open interest 0 Model this put
2	1	177.9%	0.019	$0.07		$12.83	-0.873	307.6%	2	0
Call · $71 Last $0.07 Breakeven $71.07 Implied vol 177.9% Delta 0.019 ≈2% ITM Gamma 0.009 Theta -0.142 Vega 0.002 Open interest 2 Model this call Put · $71 In the money Last $12.83 Breakeven $58.17 Implied vol 307.6% Delta -0.873 ≈87% ITM Gamma 0.024 Theta -1.105 Vega 0.005 Open interest 0 Model this put
20	1	177.2%	0.012	$0.02		$13.81	-0.861	346.6%	2	1
Call · $72 Last $0.02 Breakeven $72.02 Implied vol 177.2% Delta 0.012 ≈1% ITM Gamma 0.006 Theta -0.093 Vega 0.001 Open interest 20 Model this call Put · $72 In the money Last $13.81 Breakeven $58.19 Implied vol 346.6% Delta -0.861 ≈86% ITM Gamma 0.023 Theta -1.332 Vega 0.005 Open interest 1 Model this put
20	1	205.3%	0.019	$0.05		$14.10	-0.91	307.8%	2	0
Call · $73 Last $0.05 Breakeven $73.05 Implied vol 205.3% Delta 0.019 ≈2% ITM Gamma 0.008 Theta -0.163 Vega 0.002 Open interest 20 Model this call Put · $73 In the money Last $14.10 Breakeven $58.90 Implied vol 307.8% Delta -0.91 ≈91% ITM Gamma 0.019 Theta -0.863 Vega 0.005 Open interest 0 Model this put
0	2	—	—	$0.01		$15.72	-0.89	350.8%	4	0
Call · $74 Last $0.01 Breakeven $74.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Last $15.72 Breakeven $58.28 Implied vol 350.8% Delta -0.89 ≈89% ITM Gamma 0.019 Theta -1.13 Vega 0.006 Open interest 0 Model this put
1.2k	152	201.2%	0.008	$0.01		$18.65	-0.916	339.4%	8	0
Call · $75 Last $0.01 Breakeven $75.01 Implied vol 201.2% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.075 Vega 0.001 Open interest 1.2k Model this call Put · $75 In the money Last $18.65 Breakeven $56.35 Implied vol 339.4% Delta -0.916 ≈92% ITM Gamma 0.016 Theta -0.906 Vega 0.006 Open interest 0 Model this put
127	45	—	—	$0.01		—	-0.908	368.3%	—	0
Call · $76 Last $0.01 Breakeven $76.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 Model this call Put · $76 In the money Last — Breakeven — Implied vol 368.3% Delta -0.908 ≈91% ITM Gamma 0.016 Theta -1.051 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$19.65	-0.921	368.9%	2	0
Call · $77 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77 In the money Last $19.65 Breakeven $57.35 Implied vol 368.9% Delta -0.921 ≈92% ITM Gamma 0.014 Theta -0.943 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	381.4%	—	0
Call · $78 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 In the money Last — Breakeven — Implied vol 381.4% Delta -0.923 ≈92% ITM Gamma 0.014 Theta -0.951 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$20.90	-0.915	413.3%	2	0
Call · $79 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 In the money Last $20.90 Breakeven $58.10 Implied vol 413.3% Delta -0.915 ≈92% ITM Gamma 0.014 Theta -1.116 Vega 0.006 Open interest 0 Model this put
2	2	—	—	$0.02		—	-0.914	432.3%	—	0
Call · $80 Last $0.02 Breakeven $80.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $80 In the money Last — Breakeven — Implied vol 432.3% Delta -0.914 ≈91% ITM Gamma 0.013 Theta -1.178 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$23.37	-0.929	418%	2	0
Call · $81 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Last $23.37 Breakeven $57.63 Implied vol 418% Delta -0.929 ≈93% ITM Gamma 0.012 Theta -0.975 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$0.01		$24.37	-0.921	452.2%	4	0
Call · $82 Last $0.01 Breakeven $82.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $82 In the money Last $24.37 Breakeven $57.63 Implied vol 452.2% Delta -0.921 ≈92% ITM Gamma 0.012 Theta -1.156 Vega 0.003 Open interest 0 Model this put
2	3	—	—	$0.01		$25.35	-0.9	505%	2	0
Call · $83 Last $0.01 Breakeven $83.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $83 In the money Last $25.35 Breakeven $57.65 Implied vol 505% Delta -0.9 ≈90% ITM Gamma 0.012 Theta -1.529 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$25.20	—	—	2	0
Call · $84 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Last $25.20 Breakeven $58.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$26.12	—	—	2	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last $26.12 Breakeven $58.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 60" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1633917 CUSIP 70450Y103 13F (30d) 691 filings 656 filers Visit website