QCLN · FT Vest Laddered Autocallable Barrier & Income ETF

Track QCLN — free

$49.13 +0.63 (+1.30%) At close · Sep 3

Rebalance outlook locked

Options Chain

Underlying $49.13 · at close Sep 3, 2026 Options Calculator

Positioning

Sep 18, 2026 · 14 days to expiry · 46 contracts · mixed daily-bar sessions · Jan 27, 2026–Aug 27, 2026; 24 unknown

Put / call OI

0.04

Call-heavy positioning

Open interest

188

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$4.13 below spot

ATM implied vol

36.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 14d Oct 16 42d Dec 18 105d Mar 19 196d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.90	$24.80	—		—	$0.00	$1.45	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.90	$19.80	—		—	$0.00	$1.45	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$12.80	$14.90	$13.70		—	$0.00	$1.45	—	—	—	—
Call · $35 In the money Daily-bar session Mar 5, 2026 Last $13.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $35 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.00	$9.90	$14.05		—	$0.00	$1.50	—	—	—	—
Call · $40 In the money Daily-bar session Jul 13, 2026 Last $14.05 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $40 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.00	—		—	$0.00	$1.55	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$5.90	$8.00	$6.98		—	$0.00	$1.55	—	—	—	—
Call · $42 In the money Daily-bar session Apr 6, 2026 Last $6.98 Breakeven $48.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $42 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.10	—		—	$0.00	$1.55	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.10	—		$1.36	$0.00	$1.65	—	—	1	1
Call · $44 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Apr 14, 2026 Last $1.36 Breakeven $42.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
3	3	—	—	$3.10	$5.20	$18.98		—	$0.00	$1.40	—	—	—	—
Call · $45 In the money Daily-bar session May 22, 2026 Last $18.98 Breakeven $63.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $45 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.6%	0.868	$2.30	$4.50	—		—	$0.00	$1.85	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 31.6% Delta 0.868 ≈87% ITM Gamma 0.07 Theta -0.027 Vega 0.021 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	33.6%	0.767	$1.50	$3.80	$12.70		$2.11	$0.00	$2.00	—	—	1	2
Call · $47 In the money Daily-bar session Jun 9, 2026 Last $12.70 Breakeven $59.70 Implied vol 33.6% Delta 0.767 ≈77% ITM Gamma 0.095 Theta -0.039 Vega 0.03 Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $47 Daily-bar session Jul 30, 2026 Last $2.11 Breakeven $44.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
—	—	31.9%	0.665	$0.80	$3.00	—		—	$0.00	$2.25	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 31.9% Delta 0.665 ≈66% ITM Gamma 0.119 Theta -0.043 Vega 0.035 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	32%	0.538	$0.15	$2.50	$6.33		$1.90	$0.30	$2.65	-0.464	41%	1	1
Call · $49 In the money Daily-bar session Jan 27, 2026 Last $6.33 Breakeven $55.33 Implied vol 32% Delta 0.538 ≈54% ITM Gamma 0.129 Theta -0.046 Vega 0.038 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $49 Daily-bar session Apr 22, 2026 Last $1.90 Breakeven $47.10 Implied vol 41% Delta -0.464 ≈46% ITM Gamma 0.101 Theta -0.054 Vega 0.038 Open interest 1 OI effective date Sep 2, 2026 Model this put
Underlying $49.13
3	3	—	—	$0.00	$2.10	$14.43		—	$0.90	$3.20	-0.562	41.8%	—	—
Call · $50 Daily-bar session May 22, 2026 Last $14.43 Breakeven $64.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 41.8% Delta -0.562 ≈56% ITM Gamma 0.098 Theta -0.054 Vega 0.038 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.85	$13.25		$6.87	$1.70	$3.70	-0.654	42.1%	2	1
Call · $51 Daily-bar session May 13, 2026 Last $13.25 Breakeven $64.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this call Put · $51 In the money Daily-bar session Apr 6, 2026 Last $6.87 Breakeven $44.13 Implied vol 42.1% Delta -0.654 ≈65% ITM Gamma 0.091 Theta -0.05 Vega 0.036 Open interest 1 OI effective date Sep 2, 2026 Model this put
3	3	—	—	$0.00	$1.65	$14.79		—	$2.50	$4.50	-0.723	44.6%	—	—
Call · $52 Daily-bar session Jun 1, 2026 Last $14.79 Breakeven $66.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 44.6% Delta -0.723 ≈72% ITM Gamma 0.078 Theta -0.047 Vega 0.032 Open interest — OI effective date — Model this put
1	1	55.9%	0.266	$0.05	$1.60	$2.90		—	$3.30	$5.40	-0.778	46.9%	—	—
Call · $53 Daily-bar session Aug 12, 2026 Last $2.90 Breakeven $55.90 Implied vol 55.9% Delta 0.266 ≈27% ITM Gamma 0.061 Theta -0.064 Vega 0.032 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 46.9% Delta -0.778 ≈78% ITM Gamma 0.066 Theta -0.044 Vega 0.029 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.55	$0.46		—	$4.20	$6.30	-0.818	49.8%	—	—
Call · $54 Daily-bar session Aug 27, 2026 Last $0.46 Breakeven $54.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 49.8% Delta -0.818 ≈82% ITM Gamma 0.055 Theta -0.041 Vega 0.026 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.90	$0.80		$4.46	$5.20	$7.30	-0.833	55.9%	1	1
Call · $55 Daily-bar session Aug 19, 2026 Last $0.80 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 2, 2026 Model this call Put · $55 In the money Daily-bar session Apr 20, 2026 Last $4.46 Breakeven $50.54 Implied vol 55.9% Delta -0.833 ≈83% ITM Gamma 0.047 Theta -0.043 Vega 0.024 Open interest 1 OI effective date Sep 2, 2026 Model this put
13	2	—	—	$0.00	$0.65	$1.16		$3.69	$10.20	$12.30	-0.874	82.5%	1	1
Call · $60 Daily-bar session Aug 7, 2026 Last $1.16 Breakeven $61.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 2, 2026 Model this call Put · $60 In the money Daily-bar session Jun 23, 2026 Last $3.69 Breakeven $56.31 Implied vol 82.5% Delta -0.874 ≈87% ITM Gamma 0.026 Theta -0.053 Vega 0.02 Open interest 1 OI effective date Sep 2, 2026 Model this put
12	1	—	—	$0.00	$1.50	$0.50		—	$15.20	$17.30	-0.895	105.1%	—	—
Call · $65 Daily-bar session Jul 17, 2026 Last $0.50 Breakeven $65.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 2, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 105.1% Delta -0.895 ≈89% ITM Gamma 0.018 Theta -0.06 Vega 0.018 Open interest — OI effective date — Model this put
117	80	—	—	$0.00	$0.10	$1.55		—	$20.20	$22.30	—	—	—	—
Call · $70 Daily-bar session Jul 2, 2026 Last $1.55 Breakeven $71.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 2, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$1.45	$2.10		—	$25.20	$27.30	—	—	—	—
Call · $75 Daily-bar session Jun 16, 2026 Last $2.10 Breakeven $77.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 2, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 27, 2026–Aug 27, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1329377 CUSIP 33733E690 13F (30d) 87 filings 87 filers Visit website