QEMM · State Street SPDR MSCI ACWI ex-US ETF

Track QEMM — free

$81.82 -0.19 (-0.23%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $81.82 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 50 contracts · mixed snapshot sessions · Jul 29, 2026; 48 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	51.1%	0.973	—		$1.55	-0.111	83.5%	1	2
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.1% Delta 0.973 ≈97% ITM Gamma 0.007 Theta -0.014 Vega 0.016 Open interest 0 Model this call Put · $66 Snapshot session Jul 29, 2026 Last $1.55 Breakeven $64.45 Implied vol 83.5% Delta -0.111 ≈11% ITM Gamma 0.012 Theta -0.078 Vega 0.03 Open interest 2 Model this put
0	—	42.4%	0.984	—		—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.4% Delta 0.984 ≈98% ITM Gamma 0.006 Theta -0.007 Vega 0.008 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.7%	0.97	—		$1.67	-0.133	78.6%	1	2
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.013 Vega 0.016 Open interest 0 Model this call Put · $68 Snapshot session Jul 29, 2026 Last $1.67 Breakeven $66.33 Implied vol 78.6% Delta -0.133 ≈13% ITM Gamma 0.015 Theta -0.083 Vega 0.046 Open interest 2 Model this put
0	—	41.6%	0.968	—		—	-0.145	75.7%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta 0.968 ≈97% ITM Gamma 0.01 Theta -0.013 Vega 0.017 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 75.7% Delta -0.145 ≈14% ITM Gamma 0.016 Theta -0.084 Vega 0.046 Open interest 0 Model this put
0	—	38.5%	0.966	—		—	-0.14	67.5%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta 0.966 ≈97% ITM Gamma 0.011 Theta -0.013 Vega 0.017 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 67.5% Delta -0.14 ≈14% ITM Gamma 0.018 Theta -0.073 Vega 0.046 Open interest 0 Model this put
0	—	31.5%	0.98	—		—	-0.221	93.1%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.5% Delta 0.98 ≈98% ITM Gamma 0.01 Theta -0.006 Vega 0.008 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 93.1% Delta -0.221 ≈22% ITM Gamma 0.017 Theta -0.135 Vega 0.061 Open interest 0 Model this put
0	—	35.3%	0.947	—		—	-0.17	62.6%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta 0.947 ≈95% ITM Gamma 0.017 Theta -0.017 Vega 0.018 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 62.6% Delta -0.17 ≈17% ITM Gamma 0.021 Theta -0.077 Vega 0.047 Open interest 0 Model this put
0	—	34.5%	0.931	—		—	-0.172	55.7%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta 0.931 ≈93% ITM Gamma 0.021 Theta -0.021 Vega 0.031 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta -0.172 ≈17% ITM Gamma 0.024 Theta -0.069 Vega 0.047 Open interest 0 Model this put
0	—	31.1%	0.925	—		—	-0.19	53.1%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta 0.925 ≈93% ITM Gamma 0.025 Theta -0.02 Vega 0.031 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta -0.19 ≈19% ITM Gamma 0.027 Theta -0.071 Vega 0.048 Open interest 0 Model this put
0	—	26.2%	0.932	—		—	-0.189	45.3%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.932 ≈93% ITM Gamma 0.028 Theta -0.015 Vega 0.031 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 45.3% Delta -0.189 ≈19% ITM Gamma 0.032 Theta -0.06 Vega 0.048 Open interest 0 Model this put
0	—	26%	0.895	—		—	-0.214	43.4%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.895 ≈90% ITM Gamma 0.038 Theta -0.021 Vega 0.032 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta -0.214 ≈21% ITM Gamma 0.036 Theta -0.063 Vega 0.048 Open interest 0 Model this put
0	—	25.2%	0.859	—		—	-0.224	37%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta 0.859 ≈86% ITM Gamma 0.048 Theta -0.026 Vega 0.048 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta -0.224 ≈22% ITM Gamma 0.044 Theta -0.055 Vega 0.064 Open interest 0 Model this put
0	—	23.4%	0.817	—		—	-0.269	35.7%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.817 ≈82% ITM Gamma 0.061 Theta -0.029 Vega 0.049 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.269 ≈27% ITM Gamma 0.049 Theta -0.058 Vega 0.064 Open interest 0 Model this put
0	—	21.7%	0.765	—		—	-0.279	27%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta 0.765 ≈76% ITM Gamma 0.076 Theta -0.032 Vega 0.064 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta -0.279 ≈28% ITM Gamma 0.066 Theta -0.044 Vega 0.065 Open interest 0 Model this put
0	—	24%	0.666	—		—	-0.347	26.9%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24% Delta 0.666 ≈67% ITM Gamma 0.082 Theta -0.042 Vega 0.065 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 26.9% Delta -0.347 ≈35% ITM Gamma 0.074 Theta -0.05 Vega 0.074 Open interest 0 Model this put
0	—	21.1%	0.588	—		—	-0.397	17.6%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta 0.588 ≈59% ITM Gamma 0.098 Theta -0.039 Vega 0.075 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta -0.397 ≈40% ITM Gamma 0.116 Theta -0.034 Vega 0.075 Open interest 0 Model this put
Underlying $81.82
0	—	19.9%	0.487	—		—	-0.523	14.4%	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 19.9% Delta 0.487 ≈49% ITM Gamma 0.108 Theta -0.038 Vega 0.075 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.4% Delta -0.523 ≈52% ITM Gamma 0.148 Theta -0.029 Vega 0.075 Open interest 0 Model this put
0	—	19.4%	0.379	—		—	-0.677	13.2%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.379 ≈38% ITM Gamma 0.105 Theta -0.036 Vega 0.075 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.2% Delta -0.677 ≈68% ITM Gamma 0.144 Theta -0.024 Vega 0.066 Open interest 0 Model this put
0	—	22.9%	0.317	—		—	-0.833	11.7%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta 0.317 ≈32% ITM Gamma 0.083 Theta -0.039 Vega 0.066 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.7% Delta -0.833 ≈83% ITM Gamma 0.113 Theta -0.015 Vega 0.05 Open interest 0 Model this put
0	—	—	—	—		—	-0.967	9.1%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.1% Delta -0.967 ≈97% ITM Gamma 0.041 Theta -0.004 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.998	0%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.995	11.5%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta -0.995 ≈100% ITM Gamma 0.004 Theta -0.001 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.962	20.2%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.962 ≈96% ITM Gamma 0.02 Theta -0.008 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.992	16.5%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.992 ≈99% ITM Gamma 0.005 Theta -0.002 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026; 48 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1168164 CUSIP 78463X848 13F (30d) 158 filings 156 filers Visit website