QETH · Invesco Galaxy Ethereum ETF

Track QETH — free

$24.22 -0.65 (-2.61%) At close · Aug 28

Rebalance outlook locked

Market Cap

$24.45M

983,000

Options Chain

Underlying $24.22 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 48 contracts · mixed snapshot sessions · Feb 18, 2026–Jun 15, 2026; 45 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.092	264%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 264% Delta -0.092 ≈9% ITM Gamma 0.011 Theta -0.063 Vega 0.01 Open interest 0 Model this put
0	—	85.3%	0.998	—		—	-0.059	175%	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.3% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol 175% Delta -0.059 ≈6% ITM Gamma 0.012 Theta -0.029 Vega 0.007 Open interest 0 Model this put
1	1	—	—	$4.80		—	-0.066	156.6%	—	0
Call · $15 In the money Snapshot session Jun 2, 2026 Last $4.80 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 156.6% Delta -0.066 ≈7% ITM Gamma 0.015 Theta -0.029 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.116	183.4%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 183.4% Delta -0.116 ≈12% ITM Gamma 0.019 Theta -0.051 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.165	213.7%	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 213.7% Delta -0.165 ≈17% ITM Gamma 0.021 Theta -0.077 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.145	145%	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol 145% Delta -0.145 ≈15% ITM Gamma 0.028 Theta -0.047 Vega 0.013 Open interest 0 Model this put
0	—	98%	0.885	—		—	-0.179	141%	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98% Delta 0.885 ≈89% ITM Gamma 0.036 Theta -0.029 Vega 0.013 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol 141% Delta -0.179 ≈18% ITM Gamma 0.034 Theta -0.053 Vega 0.013 Open interest 0 Model this put
0	—	57.3%	0.939	—		—	-0.217	132.9%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.3% Delta 0.939 ≈94% ITM Gamma 0.038 Theta -0.012 Vega 0.009 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 132.9% Delta -0.217 ≈22% ITM Gamma 0.04 Theta -0.056 Vega 0.017 Open interest 0 Model this put
0	—	74.4%	0.823	—		—	-0.211	89.8%	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta 0.823 ≈82% ITM Gamma 0.063 Theta -0.03 Vega 0.014 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol 89.8% Delta -0.211 ≈21% ITM Gamma 0.058 Theta -0.037 Vega 0.018 Open interest 0 Model this put
0	—	49.2%	0.821	—		—	-0.249	70.7%	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.821 ≈82% ITM Gamma 0.096 Theta -0.02 Vega 0.014 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol 70.7% Delta -0.249 ≈25% ITM Gamma 0.08 Theta -0.032 Vega 0.018 Open interest 0 Model this put
0	—	64.6%	0.669	—		—	-0.331	64.1%	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.6% Delta 0.669 ≈67% ITM Gamma 0.102 Theta -0.036 Vega 0.021 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta -0.331 ≈33% ITM Gamma 0.103 Theta -0.033 Vega 0.021 Open interest 0 Model this put
0	—	59.9%	0.559	—		—	-0.439	44.7%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta 0.559 ≈56% ITM Gamma 0.119 Theta -0.036 Vega 0.022 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta -0.439 ≈44% ITM Gamma 0.16 Theta -0.025 Vega 0.022 Open interest 0 Model this put
Underlying $24.22
0	—	58.2%	0.439	—		—	-0.605	42.3%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta 0.439 ≈44% ITM Gamma 0.122 Theta -0.034 Vega 0.023 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.605 ≈60% ITM Gamma 0.167 Theta -0.022 Vega 0.023 Open interest 0 Model this put
0	—	80.9%	0.39	—		—	-0.746	43.2%	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol 80.9% Delta 0.39 ≈39% ITM Gamma 0.086 Theta -0.046 Vega 0.02 Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.746 ≈75% ITM Gamma 0.138 Theta -0.019 Vega 0.02 Open interest 0 Model this put
0	—	68.2%	0.274	—		$8.52	-0.772	57.6%	1	1
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol 68.2% Delta 0.274 ≈27% ITM Gamma 0.088 Theta -0.034 Vega 0.021 Open interest 0 Model this call Put · $27 In the money Snapshot session Feb 18, 2026 Last $8.52 Breakeven $18.48 Implied vol 57.6% Delta -0.772 ≈77% ITM Gamma 0.096 Theta -0.024 Vega 0.016 Open interest 1 Model this put
0	—	64.1%	0.187	—		—	-0.846	58.6%	—	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta 0.187 ≈19% ITM Gamma 0.075 Theta -0.025 Vega 0.016 Open interest 0 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta -0.846 ≈85% ITM Gamma 0.076 Theta -0.019 Vega 0.015 Open interest 0 Model this put
0	—	71.1%	0.154	—		—	-0.901	58.2%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol 71.1% Delta 0.154 ≈15% ITM Gamma 0.061 Theta -0.025 Vega 0.016 Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.901 ≈90% ITM Gamma 0.057 Theta -0.013 Vega 0.011 Open interest 0 Model this put
0	—	79.1%	0.142	—		—	-0.911	66.4%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta 0.142 ≈14% ITM Gamma 0.051 Theta -0.026 Vega 0.011 Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta -0.911 ≈91% ITM Gamma 0.047 Theta -0.014 Vega 0.011 Open interest 0 Model this put
0	—	86.7%	0.131	—		—	-0.918	74.2%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 86.7% Delta 0.131 ≈13% ITM Gamma 0.044 Theta -0.027 Vega 0.011 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta -0.918 ≈92% ITM Gamma 0.039 Theta -0.015 Vega 0.011 Open interest 0 Model this put
1	1	138.9%	0.243	$0.05		—	-0.944	73.6%	—	0
Call · $32 Snapshot session Jun 15, 2026 Last $0.05 Breakeven $32.05 Implied vol 138.9% Delta 0.243 ≈24% ITM Gamma 0.04 Theta -0.063 Vega 0.017 Open interest 1 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.6% Delta -0.944 ≈94% ITM Gamma 0.03 Theta -0.01 Vega 0.006 Open interest 0 Model this put
0	—	145.7%	0.23	—		—	-0.948	79.9%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 145.7% Delta 0.23 ≈23% ITM Gamma 0.037 Theta -0.064 Vega 0.017 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.9% Delta -0.948 ≈95% ITM Gamma 0.027 Theta -0.011 Vega 0.006 Open interest 0 Model this put
0	—	108.3%	0.111	—		—	-0.951	86%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 108.3% Delta 0.111 ≈11% ITM Gamma 0.031 Theta -0.03 Vega 0.012 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86% Delta -0.951 ≈95% ITM Gamma 0.024 Theta -0.011 Vega 0.006 Open interest 0 Model this put
0	—	115.1%	0.106	—		—	-0.953	91.9%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 115.1% Delta 0.106 ≈11% ITM Gamma 0.028 Theta -0.03 Vega 0.012 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.9% Delta -0.953 ≈95% ITM Gamma 0.021 Theta -0.011 Vega 0.006 Open interest 0 Model this put
0	—	121.6%	0.102	—		—	-0.955	97.7%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol 121.6% Delta 0.102 ≈10% ITM Gamma 0.026 Theta -0.031 Vega 0.012 Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.7% Delta -0.955 ≈96% ITM Gamma 0.019 Theta -0.011 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 18, 2026–Jun 15, 2026; 45 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1995569 CUSIP 46148D107 13F (30d) 5 filings 5 filers Visit website Investor relations