QGRO · American Century Small Cap Growth Insights ETF

Track QGRO — free

$118.48 -0.41 (-0.34%) At close · Aug 31

Rebalance outlook locked

Options Chain

Underlying $118.48 · today Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 56 contracts · mixed snapshot sessions · Feb 26, 2026–Aug 24, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Dec 18 108d Mar 19 199d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.85	-0.019	90.2%	1	1
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Apr 6, 2026 Last $0.85 Breakeven $79.15 Implied vol 90.2% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.03 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		—	-0.021	78.4%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 78.4% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.029 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.65	-0.025	67.2%	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session May 6, 2026 Last $0.65 Breakeven $89.35 Implied vol 67.2% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.029 Vega 0.011 Open interest 1 Model this put
0	—	0.1%	1	—		$0.50	-0.04	59.8%	1	3
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $95 Snapshot session Jun 8, 2026 Last $0.50 Breakeven $94.50 Implied vol 59.8% Delta -0.04 ≈4% ITM Gamma 0.006 Theta -0.037 Vega 0.023 Open interest 3 Model this put
1	1	0.1%	1	$9.40		$0.40	-0.049	48.4%	1	1
Call · $100 In the money Snapshot session Mar 30, 2026 Last $9.40 Breakeven $109.40 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 1 Model this call Put · $100 Snapshot session Jul 24, 2026 Last $0.40 Breakeven $99.60 Implied vol 48.4% Delta -0.049 ≈5% ITM Gamma 0.008 Theta -0.036 Vega 0.024 Open interest 1 Model this put
1	1	0.1%	1	$9.60		—	-0.066	41%	—	0
Call · $104 In the money Snapshot session Mar 17, 2026 Last $9.60 Breakeven $113.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.066 ≈7% ITM Gamma 0.012 Theta -0.038 Vega 0.042 Open interest 0 Model this put
1	1	0.1%	1	$8.60		—	-0.076	39.7%	—	0
Call · $105 In the money Snapshot session Mar 13, 2026 Last $8.60 Breakeven $113.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta -0.076 ≈8% ITM Gamma 0.014 Theta -0.041 Vega 0.042 Open interest 0 Model this put
1	1	0.1%	1	$7.60		—	-0.093	39.6%	—	0
Call · $106 In the money Snapshot session Mar 20, 2026 Last $7.60 Breakeven $113.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta -0.093 ≈9% ITM Gamma 0.016 Theta -0.047 Vega 0.043 Open interest 0 Model this put
1	1	0.1%	1	$7.70		—	-0.11	39.5%	—	0
Call · $107 In the money Snapshot session Mar 12, 2026 Last $7.70 Breakeven $114.70 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.11 ≈11% ITM Gamma 0.018 Theta -0.054 Vega 0.043 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.192	52.3%	—	0
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 52.3% Delta -0.192 ≈19% ITM Gamma 0.02 Theta -0.104 Vega 0.066 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.154	39.1%	—	0
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.154 ≈15% ITM Gamma 0.023 Theta -0.067 Vega 0.065 Open interest 0 Model this put
2	2	0.1%	1	$5.84		—	-0.235	51.1%	—	0
Call · $110 In the money Snapshot session Apr 1, 2026 Last $5.84 Breakeven $115.84 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 2 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 51.1% Delta -0.235 ≈23% ITM Gamma 0.023 Theta -0.114 Vega 0.087 Open interest 0 Model this put
0	—	14.9%	0.979	—		—	-0.25	48.2%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta 0.979 ≈98% ITM Gamma 0.013 Theta -0.016 Vega 0.012 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 48.2% Delta -0.25 ≈25% ITM Gamma 0.025 Theta -0.11 Vega 0.087 Open interest 0 Model this put
1	1	15.6%	0.954	$6.20		—	-0.263	44.1%	—	0
Call · $112 In the money Snapshot session Feb 26, 2026 Last $6.20 Breakeven $118.20 Implied vol 15.6% Delta 0.954 ≈95% ITM Gamma 0.023 Theta -0.021 Vega 0.024 Open interest 1 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 44.1% Delta -0.263 ≈26% ITM Gamma 0.028 Theta -0.103 Vega 0.087 Open interest 0 Model this put
0	—	17.5%	0.899	—		—	-0.206	27.9%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta 0.899 ≈90% ITM Gamma 0.039 Theta -0.032 Vega 0.043 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta -0.206 ≈21% ITM Gamma 0.04 Theta -0.057 Vega 0.067 Open interest 0 Model this put
0	—	15.2%	0.886	—		—	-0.243	26.8%	—	0
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.2% Delta 0.886 ≈89% ITM Gamma 0.049 Theta -0.031 Vega 0.043 Open interest 0 Model this call Put · $114 Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta -0.243 ≈24% ITM Gamma 0.045 Theta -0.059 Vega 0.088 Open interest 0 Model this put
1	1	15%	0.828	$4.21		—	-0.262	22.6%	—	0
Call · $115 In the money Snapshot session Jul 16, 2026 Last $4.21 Breakeven $119.21 Implied vol 15% Delta 0.828 ≈83% ITM Gamma 0.065 Theta -0.037 Vega 0.065 Open interest 1 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta -0.262 ≈26% ITM Gamma 0.055 Theta -0.051 Vega 0.088 Open interest 0 Model this put
0	—	13.9%	0.771	—		—	-0.303	20.2%	—	0
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta 0.771 ≈77% ITM Gamma 0.084 Theta -0.04 Vega 0.087 Open interest 0 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.303 ≈30% ITM Gamma 0.067 Theta -0.049 Vega 0.088 Open interest 0 Model this put
0	—	14.5%	0.674	—		—	-0.359	17.9%	—	0
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.5% Delta 0.674 ≈67% ITM Gamma 0.097 Theta -0.046 Vega 0.088 Open interest 0 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta -0.359 ≈36% ITM Gamma 0.081 Theta -0.046 Vega 0.102 Open interest 0 Model this put
0	—	13.4%	0.576	—		—	-0.436	15.1%	—	0
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.4% Delta 0.576 ≈58% ITM Gamma 0.112 Theta -0.045 Vega 0.103 Open interest 0 Model this call Put · $118 Snapshot session Unknown Last — Breakeven — Implied vol 15.1% Delta -0.436 ≈44% ITM Gamma 0.102 Theta -0.04 Vega 0.103 Open interest 0 Model this put
Underlying $118.48
4	3	12.8%	0.462	$1.15		—	-0.539	14.6%	—	0
Call · $119 Snapshot session Aug 24, 2026 Last $1.15 Breakeven $120.15 Implied vol 12.8% Delta 0.462 ≈46% ITM Gamma 0.119 Theta -0.042 Vega 0.105 Open interest 4 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.6% Delta -0.539 ≈54% ITM Gamma 0.107 Theta -0.037 Vega 0.105 Open interest 0 Model this put
0	—	17.6%	0.391	—		—	-0.646	14.4%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta 0.391 ≈39% ITM Gamma 0.084 Theta -0.055 Vega 0.106 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.4% Delta -0.646 ≈65% ITM Gamma 0.104 Theta -0.034 Vega 0.093 Open interest 0 Model this put
11	1	17.1%	0.085	$1.25		—	-0.909	18.9%	—	0
Call · $125 Snapshot session Jun 2, 2026 Last $1.25 Breakeven $126.25 Implied vol 17.1% Delta 0.085 ≈8% ITM Gamma 0.035 Theta -0.021 Vega 0.051 Open interest 11 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.909 ≈91% ITM Gamma 0.041 Theta -0.017 Vega 0.043 Open interest 0 Model this put
1	1	26.1%	0.059	$0.25		—	-0.937	28.8%	—	0
Call · $130 Snapshot session May 29, 2026 Last $0.25 Breakeven $130.25 Implied vol 26.1% Delta 0.059 ≈6% ITM Gamma 0.017 Theta -0.023 Vega 0.029 Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.937 ≈94% ITM Gamma 0.021 Theta -0.021 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	37%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta -0.949 ≈95% ITM Gamma 0.013 Theta -0.023 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.957	44.8%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta -0.957 ≈96% ITM Gamma 0.01 Theta -0.024 Vega 0.026 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 26, 2026–Aug 24, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1710607 CUSIP 02507A705 13F (30d) 5 filings 5 filers