QNCX · Quince Therapeutics, Inc.

Track QNCX — free

$32.50 +1.19 (+3.80%) At close · Aug 27

Market Cap

$31.84M

1.02M

Options Chain

Underlying $32.50 · at close Aug 27, 2026 Options Calculator

Positioning

Oct 16, 2026 · 49 days to expiry · 14 contracts · mixed snapshot sessions · Apr 14, 2026–Aug 17, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 49d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3k	33	—	—	$0.05		$0.20	-0.002	955.5%	1	151
Call · $0.5 In the money Snapshot session Aug 11, 2026 Last $0.05 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k Model this call Put · $0.5 Snapshot session Aug 17, 2026 Last $0.20 Breakeven $0.30 Implied vol 955.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.006 Vega 0.001 Open interest 151 Model this put
417	1	—	—	$0.09		$0.96	-0.003	977.3%	10	41
Call · $1 In the money Snapshot session Jun 5, 2026 Last $0.09 Breakeven $1.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 417 Model this call Put · $1 Snapshot session Jun 22, 2026 Last $0.96 Breakeven $0.04 Implied vol 977.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.011 Vega 0.001 Open interest 41 Model this put
165	101	—	—	$0.15		$1.35	-0.003	1061.1%	6	23
Call · $1.5 In the money Snapshot session Jun 30, 2026 Last $0.15 Breakeven $1.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 Model this call Put · $1.5 Snapshot session May 1, 2026 Last $1.35 Breakeven $0.15 Implied vol 1061.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.013 Vega 0.001 Open interest 23 Model this put
0	1	—	—	$0.05		$1.85	-0.003	1108.9%	3	0
Call · $2 In the money Snapshot session Apr 14, 2026 Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Apr 24, 2026 Last $1.85 Breakeven $0.15 Implied vol 1108.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.014 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.003	1136.1%	—	2
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol 1136.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.015 Vega 0.001 Open interest 2 Model this put
23	—	—	—	—		$4.80	-0.004	1208.1%	11	13
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $5 Snapshot session Apr 22, 2026 Last $4.80 Breakeven $0.20 Implied vol 1208.1% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.02 Vega 0.001 Open interest 13 Model this put
45	—	—	—	—		$7.30	-0.005	1233.6%	10	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $7.5 Snapshot session Apr 22, 2026 Last $7.30 Breakeven $0.20 Implied vol 1233.6% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.024 Vega 0.002 Open interest 0 Model this put
Underlying $32.50

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 14, 2026–Aug 17, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1662774 CUSIP 22053A305 13F (30d) 32 filings 28 filers Visit website Investor relations