QNT · Quantinuum Inc.

Track QNT — free

$63.59 -4.92 (-7.18%) At close · Aug 14

Market Cap

$16.74B

263.31M

Options Chain

Underlying $63.59 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	1	431.3%	0.949	$34.19		$0.03	-0.017	307%	10	46
Call · $30 In the money Snapshot session Aug 14, 2026 Last $34.19 Breakeven $64.19 Implied vol 431.3% Delta 0.949 ≈95% ITM Gamma 0.003 Theta -0.31 Vega 0.009 Open interest 7 Model this call Put · $30 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $29.97 Implied vol 307% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.087 Vega 0.003 Open interest 46 Model this put
34	1	354.5%	0.938	$31.30		$0.03	-0.021	251.7%	4	241
Call · $35 In the money Snapshot session Aug 12, 2026 Last $31.30 Breakeven $66.30 Implied vol 354.5% Delta 0.938 ≈94% ITM Gamma 0.004 Theta -0.297 Vega 0.01 Open interest 34 Model this call Put · $35 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $34.97 Implied vol 251.7% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.086 Vega 0.003 Open interest 241 Model this put
179	2	284.1%	0.927	$24.90		$0.05	-0.02	188.9%	4	546
Call · $40 In the money Snapshot session Aug 14, 2026 Last $24.90 Breakeven $64.90 Implied vol 284.1% Delta 0.927 ≈93% ITM Gamma 0.006 Theta -0.273 Vega 0.011 Open interest 179 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $39.95 Implied vol 188.9% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.062 Vega 0.003 Open interest 546 Model this put
2	3	231%	0.906	$21.20		$0.05	-0.047	172.6%	19	472
Call · $45 In the money Snapshot session Aug 14, 2026 Last $21.20 Breakeven $66.20 Implied vol 231% Delta 0.906 ≈91% ITM Gamma 0.009 Theta -0.27 Vega 0.012 Open interest 2 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $44.95 Implied vol 172.6% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.115 Vega 0.007 Open interest 472 Model this put
62	3	136.2%	0.928	$14.00		$0.06	-0.024	98.2%	12	584
Call · $50 In the money Snapshot session Aug 14, 2026 Last $14.00 Breakeven $64.00 Implied vol 136.2% Delta 0.928 ≈93% ITM Gamma 0.013 Theta -0.132 Vega 0.013 Open interest 62 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $49.94 Implied vol 98.2% Delta -0.024 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.004 Open interest 584 Model this put
202	1	127.9%	0.829	$9.45		$0.35	-0.1	91.3%	45	298
Call · $55 In the money Snapshot session Aug 14, 2026 Last $9.45 Breakeven $64.45 Implied vol 127.9% Delta 0.829 ≈83% ITM Gamma 0.025 Theta -0.226 Vega 0.02 Open interest 202 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $54.65 Implied vol 91.3% Delta -0.1 ≈10% ITM Gamma 0.024 Theta -0.109 Vega 0.013 Open interest 298 Model this put
1.5k	38	111.1%	0.679	$5.08		$1.20	-0.268	75.8%	72	592
Call · $60 In the money Snapshot session Aug 14, 2026 Last $5.08 Breakeven $65.08 Implied vol 111.1% Delta 0.679 ≈68% ITM Gamma 0.041 Theta -0.28 Vega 0.027 Open interest 1.5k Model this call Put · $60 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $58.80 Implied vol 75.8% Delta -0.268 ≈27% ITM Gamma 0.054 Theta -0.169 Vega 0.027 Open interest 592 Model this put
Underlying $63.59
542	143	96.2%	0.445	$2.45		$2.30	-0.594	69%	188	428
Call · $65 Snapshot session Aug 14, 2026 Last $2.45 Breakeven $67.45 Implied vol 96.2% Delta 0.445 ≈45% ITM Gamma 0.051 Theta -0.263 Vega 0.032 Open interest 542 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $2.30 Breakeven $62.70 Implied vol 69% Delta -0.594 ≈59% ITM Gamma 0.07 Theta -0.18 Vega 0.033 Open interest 428 Model this put
811	173	113.5%	0.27	$1.35		$7.30	-0.74	109.8%	138	201
Call · $70 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $71.35 Implied vol 113.5% Delta 0.27 ≈27% ITM Gamma 0.036 Theta -0.26 Vega 0.03 Open interest 811 Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $62.70 Implied vol 109.8% Delta -0.74 ≈74% ITM Gamma 0.037 Theta -0.242 Vega 0.029 Open interest 201 Model this put
302	62	123.8%	0.161	$0.63		$12.10	—	—	10	56
Call · $75 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $75.63 Implied vol 123.8% Delta 0.161 ≈16% ITM Gamma 0.025 Theta -0.209 Vega 0.023 Open interest 302 Model this call Put · $75 In the money Snapshot session Aug 14, 2026 Last $12.10 Breakeven $62.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this put
1.9k	1	132.7%	0.098	$0.70		$15.20	—	—	28	21
Call · $80 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $80.70 Implied vol 132.7% Delta 0.098 ≈10% ITM Gamma 0.016 Theta -0.157 Vega 0.016 Open interest 1.9k Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $15.20 Breakeven $64.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
252	3	136.6%	0.055	$0.20		$24.47	—	—	2	5
Call · $85 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $85.20 Implied vol 136.6% Delta 0.055 ≈6% ITM Gamma 0.01 Theta -0.104 Vega 0.01 Open interest 252 Model this call Put · $85 In the money Snapshot session Jul 13, 2026 Last $24.47 Breakeven $60.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
143	6	139.8%	0.03	$0.09		$38.80	—	—	3	6
Call · $90 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $90.09 Implied vol 139.8% Delta 0.03 ≈3% ITM Gamma 0.006 Theta -0.064 Vega 0.005 Open interest 143 Model this call Put · $90 In the money Snapshot session Jul 31, 2026 Last $38.80 Breakeven $51.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
212	3	156.8%	0.027	$0.05		—	—	—	—	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $95.05 Implied vol 156.8% Delta 0.027 ≈3% ITM Gamma 0.005 Theta -0.066 Vega 0.005 Open interest 212 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
395	1	182.6%	0.032	$0.05		—	—	—	—	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $100.05 Implied vol 182.6% Delta 0.032 ≈3% ITM Gamma 0.005 Theta -0.089 Vega 0.005 Open interest 395 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	183.7%	0.019	$0.05		—	—	—	—	0
Call · $105 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $105.05 Implied vol 183.7% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.059 Vega 0.005 Open interest 9 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
87	60	242.5%	0.05	$0.04		—	—	—	—	0
Call · $110 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $110.04 Implied vol 242.5% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.17 Vega 0.011 Open interest 87 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	253.3%	0.043	$0.10		$46.20	—	—	2	0
Call · $115 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $115.10 Implied vol 253.3% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.159 Vega 0.006 Open interest 17 Model this call Put · $115 In the money Snapshot session Aug 12, 2026 Last $46.20 Breakeven $68.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	1	230.6%	0.02	$0.05		—	—	—	—	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $120.05 Implied vol 230.6% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.006 Open interest 80 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2110105 CUSIP 74768A104 13F (30d) 170 filings 169 filers Visit website Investor relations