QPX · AdvisorShares Dorsey Wright ADR ETF

Track QPX — free

$48.90 -0.36 (-0.72%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $48.90 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	58.3%	0.958	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.3% Delta 0.958 ≈96% ITM Gamma 0.013 Theta -0.019 Vega 0.01 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.3%	0.924	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta 0.924 ≈92% ITM Gamma 0.02 Theta -0.029 Vega 0.018 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	51.7%	0.938	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta 0.938 ≈94% ITM Gamma 0.021 Theta -0.022 Vega 0.018 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.7%	0.932	—		—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta 0.932 ≈93% ITM Gamma 0.025 Theta -0.021 Vega 0.018 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.2%	0.899	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.2% Delta 0.899 ≈90% ITM Gamma 0.034 Theta -0.027 Vega 0.019 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.9%	0.899	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta 0.899 ≈90% ITM Gamma 0.042 Theta -0.022 Vega 0.019 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.3%	0.884	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta 0.884 ≈88% ITM Gamma 0.055 Theta -0.021 Vega 0.019 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.9%	0.846	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.9% Delta 0.846 ≈85% ITM Gamma 0.076 Theta -0.022 Vega 0.029 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	21.5%	0.801	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta 0.801 ≈80% ITM Gamma 0.114 Theta -0.021 Vega 0.029 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	16.3%	0.708	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta 0.708 ≈71% ITM Gamma 0.183 Theta -0.019 Vega 0.039 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $48.90
0	—	26.6%	0.512	—		—	-0.482	43.8%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 26.6% Delta 0.512 ≈51% ITM Gamma 0.132 Theta -0.033 Vega 0.046 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.482 ≈48% ITM Gamma 0.081 Theta -0.048 Vega 0.046 Open interest 0 Model this put
0	—	—	—	—		—	-0.824	10.4%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta -0.824 ≈82% ITM Gamma 0.266 Theta -0.005 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1408970