QQQ Stock — Invesco Qqq Trust, Series 1: Options Chain

Calls		Puts
0	11	466.9%	1	$223.46	$0.01	-0.001	492.3%	10	2.5k
Call · $495 In the money Snapshot session Aug 27, 2026 Last $223.46 Breakeven $718.46 Implied vol 466.9% Delta 1 ≈100% ITM Gamma 0 Theta -0.228 Vega 0 Open interest 0 Model this call Put · $495 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $494.99 Implied vol 492.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.412 Vega 0 Open interest 2.5k Model this put
0	11	454.4%	1	$218.50	$0.01	-0.001	479.9%	1	515
Call · $500 In the money Snapshot session Aug 27, 2026 Last $218.50 Breakeven $718.50 Implied vol 454.4% Delta 1 ≈100% ITM Gamma 0 Theta -0.225 Vega 0 Open interest 0 Model this call Put · $500 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $499.99 Implied vol 479.9% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.411 Vega 0 Open interest 515 Model this put
0	—	441.9%	1	—	$0.01	-0.001	481.7%	232	242
Call · $505 In the money Snapshot session Unknown Last — Breakeven — Implied vol 441.9% Delta 1 ≈100% ITM Gamma 0 Theta -0.222 Vega 0 Open interest 0 Model this call Put · $505 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $504.99 Implied vol 481.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.536 Vega 0 Open interest 242 Model this put
0	—	0%	1	—	$0.01	-0.001	469.5%	714	714
Call · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.043 Vega 0 Open interest 0 Model this call Put · $510 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $509.99 Implied vol 469.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.536 Vega 0 Open interest 714 Model this put
0	—	480.7%	0.998	—	$0.01	-0.001	457.5%	500	500
Call · $515 In the money Snapshot session Unknown Last — Breakeven — Implied vol 480.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -1.009 Vega 0.001 Open interest 0 Model this call Put · $515 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $514.99 Implied vol 457.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.535 Vega 0 Open interest 500 Model this put
0	—	0%	1	—	$0.01	-0.001	445.5%	167	167
Call · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.044 Vega 0 Open interest 0 Model this call Put · $520 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $519.99 Implied vol 445.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.534 Vega 0 Open interest 167 Model this put
0	28	446%	0.999	$185.59	$0.01	-0.001	419.8%	1.4k	1.4k
Call · $525 In the money Snapshot session Aug 26, 2026 Last $185.59 Breakeven $710.59 Implied vol 446% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.797 Vega 0.001 Open interest 0 Model this call Put · $525 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $524.99 Implied vol 419.8% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.407 Vega 0 Open interest 1.4k Model this put
0	—	381.6%	1	—	$0.01	-0.001	408.2%	755	766
Call · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 381.6% Delta 1 ≈100% ITM Gamma 0 Theta -0.207 Vega 0 Open interest 0 Model this call Put · $530 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $529.99 Implied vol 408.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.406 Vega 0 Open interest 766 Model this put
0	—	0%	1	—	$0.01	-0.001	396.6%	915	2.2k
Call · $535 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.045 Vega 0 Open interest 0 Model this call Put · $535 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $534.99 Implied vol 396.6% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.406 Vega 0 Open interest 2.2k Model this put
0	—	358.2%	1	—	$0.01	-0.001	385.2%	1.4k	2k
Call · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 358.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.201 Vega 0 Open interest 0 Model this call Put · $540 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $539.99 Implied vol 385.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.405 Vega 0 Open interest 2k Model this put
0	—	419.6%	0.997	—	$0.01	-0.001	373.8%	537	1.6k
Call · $545 In the money Snapshot session Unknown Last — Breakeven — Implied vol 419.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -1.38 Vega 0.001 Open interest 0 Model this call Put · $545 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $544.99 Implied vol 373.8% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.404 Vega 0 Open interest 1.6k Model this put
0	—	0%	1	—	$0.01	-0.001	362.6%	3	1.8k
Call · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.047 Vega 0 Open interest 0 Model this call Put · $550 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $549.99 Implied vol 362.6% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.404 Vega 0 Open interest 1.8k Model this put
1	1	370%	0.998	$156.23	$0.01	-0.001	351.4%	487	484
Call · $555 In the money Snapshot session Aug 25, 2026 Last $156.23 Breakeven $711.23 Implied vol 370% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.765 Vega 0.001 Open interest 1 Model this call Put · $555 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $554.99 Implied vol 351.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.403 Vega 0 Open interest 484 Model this put
0	—	0%	1	—	$0.01	-0.001	340.4%	189	172
Call · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.048 Vega 0 Open interest 0 Model this call Put · $560 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $559.99 Implied vol 340.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.402 Vega 0 Open interest 172 Model this put
0	—	—	—	—	$0.01	-0.001	329.5%	53	30
Call · $565 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $565 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $564.99 Implied vol 329.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.401 Vega 0 Open interest 30 Model this put
1	1	290.7%	1	$148.23	$0.01	-0.001	318.6%	265	265
Call · $570 In the money Snapshot session Aug 27, 2026 Last $148.23 Breakeven $718.23 Implied vol 290.7% Delta 1 ≈100% ITM Gamma 0 Theta -0.183 Vega 0 Open interest 1 Model this call Put · $570 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $569.99 Implied vol 318.6% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.401 Vega 0 Open interest 265 Model this put
0	—	337.7%	0.997	—	$0.02	-0.001	307.9%	9	10
Call · $575 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.7% Delta 0.997 ≈100% ITM Gamma 0 Theta -1.147 Vega 0.001 Open interest 0 Model this call Put · $575 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $574.98 Implied vol 307.9% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.4 Vega 0 Open interest 10 Model this put
6	6	269%	1	$130.57	$0.02	-0.001	297.2%	1.7k	1.7k
Call · $580 In the money Snapshot session Aug 26, 2026 Last $130.57 Breakeven $710.57 Implied vol 269% Delta 1 ≈100% ITM Gamma 0 Theta -0.177 Vega 0 Open interest 6 Model this call Put · $580 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $579.98 Implied vol 297.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.399 Vega 0 Open interest 1.7k Model this put
0	—	0%	1	—	$0.02	-0.001	286.7%	1.3k	1.4k
Call · $585 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.05 Vega 0 Open interest 0 Model this call Put · $585 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $584.98 Implied vol 286.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.398 Vega 0 Open interest 1.4k Model this put
0	—	—	—	—	$0.01	-0.001	275.4%	52	321
Call · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $590 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $589.99 Implied vol 275.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.395 Vega 0.001 Open interest 321 Model this put
0	—	271%	0.998	—	$0.02	-0.001	264%	4	5
Call · $595 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.622 Vega 0.001 Open interest 0 Model this call Put · $595 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $594.98 Implied vol 264% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.392 Vega 0.001 Open interest 5 Model this put
45	10	263.5%	0.998	$118.57	$0.01	-0.001	252.7%	2	75
Call · $600 In the money Snapshot session Aug 27, 2026 Last $118.57 Breakeven $718.57 Implied vol 263.5% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.718 Vega 0.001 Open interest 45 Model this call Put · $600 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $599.99 Implied vol 252.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.388 Vega 0.001 Open interest 75 Model this put
0	—	240.4%	0.999	—	$0.01	-0.001	241.5%	64	117
Call · $605 In the money Snapshot session Unknown Last — Breakeven — Implied vol 240.4% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.41 Vega 0.001 Open interest 0 Model this call Put · $605 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $604.99 Implied vol 241.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.384 Vega 0.001 Open interest 117 Model this put
0	—	—	—	—	$0.01	-0.001	230.3%	206	685
Call · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $610 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $609.99 Implied vol 230.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.381 Vega 0.001 Open interest 685 Model this put
1	1	195.8%	1	$95.08	$0.01	-0.001	219.3%	681	805
Call · $615 In the money Snapshot session Aug 26, 2026 Last $95.08 Breakeven $710.08 Implied vol 195.8% Delta 1 ≈100% ITM Gamma 0 Theta -0.156 Vega 0 Open interest 1 Model this call Put · $615 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $614.99 Implied vol 219.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.377 Vega 0.001 Open interest 805 Model this put
1	1	0%	1	$88.01	$0.01	-0.001	208.4%	134	691
Call · $620 In the money Snapshot session Aug 25, 2026 Last $88.01 Breakeven $708.01 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.054 Vega 0 Open interest 1 Model this call Put · $620 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $619.99 Implied vol 208.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.373 Vega 0.001 Open interest 691 Model this put
3	3	196.2%	0.999	$81.80	$0.01	-0.001	197.5%	1	346
Call · $625 In the money Snapshot session Aug 24, 2026 Last $81.80 Breakeven $706.80 Implied vol 196.2% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.389 Vega 0.001 Open interest 3 Model this call Put · $625 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $624.99 Implied vol 197.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.37 Vega 0.001 Open interest 346 Model this put
0	—	165.7%	1	—	$0.01	-0.002	190.6%	10	356
Call · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.7% Delta 1 ≈100% ITM Gamma 0 Theta -0.147 Vega 0 Open interest 0 Model this call Put · $630 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $629.99 Implied vol 190.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.467 Vega 0.001 Open interest 356 Model this put
0	—	0%	1	—	$0.01	-0.002	179.9%	132	3.7k
Call · $635 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.055 Vega 0 Open interest 0 Model this call Put · $635 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $634.99 Implied vol 179.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.463 Vega 0.001 Open interest 3.7k Model this put
0	—	0%	1	—	$0.01	-0.002	169.3%	23	8.3k
Call · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.056 Vega 0 Open interest 0 Model this call Put · $640 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $639.99 Implied vol 169.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.46 Vega 0.001 Open interest 8.3k Model this put
1	1	136.4%	1	$61.74	$0.02	-0.002	158.8%	1	835
Call · $645 In the money Snapshot session Aug 24, 2026 Last $61.74 Breakeven $706.74 Implied vol 136.4% Delta 1 ≈100% ITM Gamma 0 Theta -0.138 Vega 0 Open interest 1 Model this call Put · $645 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $644.98 Implied vol 158.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.456 Vega 0.001 Open interest 835 Model this put
0	—	126.7%	1	—	$0.01	-0.002	148.4%	301	8k
Call · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.7% Delta 1 ≈100% ITM Gamma 0 Theta -0.135 Vega 0 Open interest 0 Model this call Put · $650 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $649.99 Implied vol 148.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.452 Vega 0.001 Open interest 8k Model this put
0	3	—	—	$51.86	$0.01	-0.003	138%	10	879
Call · $655 In the money Snapshot session Aug 24, 2026 Last $51.86 Breakeven $706.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $655 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $654.99 Implied vol 138% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.449 Vega 0.001 Open interest 879 Model this put
31	66	140.9%	0.994	$57.76	$0.01	-0.002	124%	112	1.1k
Call · $660 In the money Snapshot session Aug 27, 2026 Last $57.76 Breakeven $717.76 Implied vol 140.9% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -1.053 Vega 0.004 Open interest 31 Model this call Put · $660 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $659.99 Implied vol 124% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.344 Vega 0.001 Open interest 1.1k Model this put
55	4	0%	1	$53.18	$0.01	-0.003	117.5%	71	981
Call · $665 In the money Snapshot session Aug 27, 2026 Last $53.18 Breakeven $718.18 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.058 Vega 0 Open interest 55 Model this call Put · $665 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $664.99 Implied vol 117.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.441 Vega 0.001 Open interest 981 Model this put
0	19	115.8%	0.996	$51.03	$0.01	-0.005	116.5%	18	516
Call · $668 In the money Snapshot session Aug 27, 2026 Last $51.03 Breakeven $719.03 Implied vol 115.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.635 Vega 0.004 Open interest 0 Model this call Put · $668 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $667.99 Implied vol 116.5% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.619 Vega 0.004 Open interest 516 Model this put
0	19	121.6%	0.992	$50.03	$0.01	-0.003	105.7%	88	1.5k
Call · $669 In the money Snapshot session Aug 27, 2026 Last $50.03 Breakeven $719.03 Implied vol 121.6% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -1.103 Vega 0.004 Open interest 0 Model this call Put · $669 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $668.99 Implied vol 105.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.338 Vega 0.001 Open interest 1.5k Model this put
52	43	116.7%	0.993	$49.79	$0.01	-0.004	110.6%	56	2.7k
Call · $670 In the money Snapshot session Aug 27, 2026 Last $49.79 Breakeven $719.79 Implied vol 116.7% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.943 Vega 0.004 Open interest 52 Model this call Put · $670 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $669.99 Implied vol 110.6% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.534 Vega 0.004 Open interest 2.7k Model this put
2	24	99.6%	0.998	$47.55	$0.02	-0.005	109.7%	627	1.8k
Call · $671 In the money Snapshot session Aug 27, 2026 Last $47.55 Breakeven $718.55 Implied vol 99.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.34 Vega 0.001 Open interest 2 Model this call Put · $671 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $670.98 Implied vol 109.7% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.61 Vega 0.004 Open interest 1.8k Model this put
2	4	—	—	$46.55	$0.01	-0.003	99.7%	515	881
Call · $672 In the money Snapshot session Aug 27, 2026 Last $46.55 Breakeven $718.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $672 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $671.99 Implied vol 99.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.336 Vega 0.001 Open interest 881 Model this put
1	2	104.5%	0.995	$43.38	$0.01	-0.003	97.7%	180	1.7k
Call · $673 In the money Snapshot session Aug 27, 2026 Last $43.38 Breakeven $716.38 Implied vol 104.5% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.619 Vega 0.004 Open interest 1 Model this call Put · $673 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $672.99 Implied vol 97.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.335 Vega 0.001 Open interest 1.7k Model this put
1	8	100.9%	0.996	$44.52	$0.01	-0.003	95.7%	148	451
Call · $674 In the money Snapshot session Aug 27, 2026 Last $44.52 Breakeven $718.52 Implied vol 100.9% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.537 Vega 0.004 Open interest 1 Model this call Put · $674 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $673.99 Implied vol 95.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.334 Vega 0.001 Open interest 451 Model this put
19	12	100%	0.995	$43.45	$0.01	-0.003	93.7%	597	831
Call · $675 In the money Snapshot session Aug 27, 2026 Last $43.45 Breakeven $718.45 Implied vol 100% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.612 Vega 0.004 Open interest 19 Model this call Put · $675 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $674.99 Implied vol 93.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.333 Vega 0.001 Open interest 831 Model this put
0	7	109.9%	0.989	$43.83	$0.01	-0.003	91.7%	99	543
Call · $676 In the money Snapshot session Aug 27, 2026 Last $43.83 Breakeven $719.83 Implied vol 109.9% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -1.316 Vega 0.004 Open interest 0 Model this call Put · $676 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $675.99 Implied vol 91.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.333 Vega 0.001 Open interest 543 Model this put
76	17	99.5%	0.993	$42.83	$0.01	-0.003	89.7%	171	656
Call · $677 In the money Snapshot session Aug 27, 2026 Last $42.83 Breakeven $719.83 Implied vol 99.5% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.842 Vega 0.004 Open interest 76 Model this call Put · $677 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $676.99 Implied vol 89.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.332 Vega 0.001 Open interest 656 Model this put
0	3	85.5%	0.997	$39.91	$0.01	-0.003	87.7%	138	416
Call · $678 In the money Snapshot session Aug 27, 2026 Last $39.91 Breakeven $717.91 Implied vol 85.5% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.332 Vega 0.001 Open interest 0 Model this call Put · $678 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $677.99 Implied vol 87.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.331 Vega 0.001 Open interest 416 Model this put
0	5	83.5%	0.997	$38.96	$0.01	-0.003	85.7%	318	580
Call · $679 In the money Snapshot session Aug 27, 2026 Last $38.96 Breakeven $717.96 Implied vol 83.5% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.331 Vega 0.001 Open interest 0 Model this call Put · $679 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $678.99 Implied vol 85.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.33 Vega 0.001 Open interest 580 Model this put
28	57	0%	1	$39.80	$0.01	-0.003	83.7%	1.4k	4.4k
Call · $680 In the money Snapshot session Aug 27, 2026 Last $39.80 Breakeven $719.80 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.059 Vega 0 Open interest 28 Model this call Put · $680 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $679.99 Implied vol 83.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.33 Vega 0.001 Open interest 4.4k Model this put
1	2	86.6%	0.995	$36.88	$0.01	-0.003	81.7%	555	270
Call · $681 In the money Snapshot session Aug 27, 2026 Last $36.88 Breakeven $717.88 Implied vol 86.6% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.593 Vega 0.004 Open interest 1 Model this call Put · $681 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $680.99 Implied vol 81.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.329 Vega 0.001 Open interest 270 Model this put
1	4	85.7%	0.994	$35.88	$0.01	-0.003	79.7%	4.5k	828
Call · $682 In the money Snapshot session Aug 27, 2026 Last $35.88 Breakeven $717.88 Implied vol 85.7% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.669 Vega 0.004 Open interest 1 Model this call Put · $682 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $681.99 Implied vol 79.7% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.328 Vega 0.001 Open interest 828 Model this put
7	4	0%	1	$28.40	$0.01	-0.003	77.8%	4.2k	615
Call · $683 In the money Snapshot session Aug 26, 2026 Last $28.40 Breakeven $711.40 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.06 Vega 0 Open interest 7 Model this call Put · $683 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $682.99 Implied vol 77.8% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.328 Vega 0.001 Open interest 615 Model this put
15	2	82.6%	0.993	$32.29	$0.01	-0.004	75.8%	1.3k	1.3k
Call · $684 In the money Snapshot session Aug 27, 2026 Last $32.29 Breakeven $716.29 Implied vol 82.6% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.741 Vega 0.004 Open interest 15 Model this call Put · $684 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $683.99 Implied vol 75.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.327 Vega 0.001 Open interest 1.3k Model this put
6	7	80.4%	0.992	$33.06	$0.01	-0.004	73.8%	7.3k	6.4k
Call · $685 In the money Snapshot session Aug 27, 2026 Last $33.06 Breakeven $718.06 Implied vol 80.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.738 Vega 0.004 Open interest 6 Model this call Put · $685 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $684.99 Implied vol 73.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.326 Vega 0.001 Open interest 6.4k Model this put
7	4	59.4%	0.999	$33.59	$0.01	-0.004	71.8%	1.8k	772
Call · $686 In the money Snapshot session Aug 27, 2026 Last $33.59 Breakeven $719.59 Implied vol 59.4% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.114 Vega 0 Open interest 7 Model this call Put · $686 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $685.99 Implied vol 71.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.325 Vega 0.001 Open interest 772 Model this put
1	3	78.6%	0.99	$29.65	$0.01	-0.004	69.9%	2.8k	979
Call · $687 In the money Snapshot session Aug 27, 2026 Last $29.65 Breakeven $716.65 Implied vol 78.6% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.888 Vega 0.004 Open interest 1 Model this call Put · $687 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $686.99 Implied vol 69.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.325 Vega 0.001 Open interest 979 Model this put
0	2	55.8%	0.999	$28.25	$0.01	-0.004	67.9%	6.6k	1.1k
Call · $688 In the money Snapshot session Aug 27, 2026 Last $28.25 Breakeven $716.25 Implied vol 55.8% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.113 Vega 0 Open interest 0 Model this call Put · $688 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $687.99 Implied vol 67.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.324 Vega 0.004 Open interest 1.1k Model this put
2	4	75.5%	0.989	$25.74	$0.01	-0.004	65.7%	1.5k	1.3k
Call · $689 In the money Snapshot session Aug 27, 2026 Last $25.74 Breakeven $714.74 Implied vol 75.5% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.96 Vega 0.004 Open interest 2 Model this call Put · $689 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $688.99 Implied vol 65.7% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.321 Vega 0.004 Open interest 1.3k Model this put
39	34	68%	0.992	$30.05	$0.01	-0.004	63.5%	3.6k	4.2k
Call · $690 In the money Snapshot session Aug 27, 2026 Last $30.05 Breakeven $720.05 Implied vol 68% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.643 Vega 0.004 Open interest 39 Model this call Put · $690 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $689.99 Implied vol 63.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.318 Vega 0.004 Open interest 4.2k Model this put
27	2	65.8%	0.992	$25.24	$0.01	-0.004	61.3%	760	1.1k
Call · $691 In the money Snapshot session Aug 27, 2026 Last $25.24 Breakeven $716.24 Implied vol 65.8% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.64 Vega 0.004 Open interest 27 Model this call Put · $691 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $690.99 Implied vol 61.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.315 Vega 0.004 Open interest 1.1k Model this put
14	4	63.6%	0.992	$24.34	$0.01	-0.004	59.1%	2.1k	1.8k
Call · $692 In the money Snapshot session Aug 27, 2026 Last $24.34 Breakeven $716.34 Implied vol 63.6% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.637 Vega 0.004 Open interest 14 Model this call Put · $692 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $691.99 Implied vol 59.1% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.312 Vega 0.004 Open interest 1.8k Model this put
2	4	61.4%	0.991	$23.34	$0.01	-0.005	56.9%	5.6k	1k
Call · $693 In the money Snapshot session Aug 27, 2026 Last $23.34 Breakeven $716.34 Implied vol 61.4% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.633 Vega 0.004 Open interest 2 Model this call Put · $693 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $692.99 Implied vol 56.9% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.309 Vega 0.004 Open interest 1k Model this put
9	57	59.2%	0.991	$24.52	$0.01	-0.005	54.8%	3.4k	1.2k
Call · $694 In the money Snapshot session Aug 27, 2026 Last $24.52 Breakeven $718.52 Implied vol 59.2% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.63 Vega 0.004 Open interest 9 Model this call Put · $694 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $693.99 Implied vol 54.8% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.306 Vega 0.004 Open interest 1.2k Model this put
125	115	57%	0.991	$23.58	$0.01	-0.005	52.6%	2.6k	3.4k
Call · $695 In the money Snapshot session Aug 27, 2026 Last $23.58 Breakeven $718.58 Implied vol 57% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.627 Vega 0.004 Open interest 125 Model this call Put · $695 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $694.99 Implied vol 52.6% Delta -0.005 ≈0% ITM Gamma 0.002 Theta -0.303 Vega 0.004 Open interest 3.4k Model this put
42	17	52.2%	0.993	$22.76	$0.01	-0.005	50.4%	2.4k	1.5k
Call · $696 In the money Snapshot session Aug 27, 2026 Last $22.76 Breakeven $718.76 Implied vol 52.2% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.467 Vega 0.004 Open interest 42 Model this call Put · $696 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $695.99 Implied vol 50.4% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.3 Vega 0.004 Open interest 1.5k Model this put
51	29	50%	0.993	$21.50	$0.01	-0.005	48.2%	2.3k	1.6k
Call · $697 In the money Snapshot session Aug 27, 2026 Last $21.50 Breakeven $718.50 Implied vol 50% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.463 Vega 0.004 Open interest 51 Model this call Put · $697 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $696.99 Implied vol 48.2% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.297 Vega 0.004 Open interest 1.6k Model this put
32	28	50.5%	0.99	$18.27	$0.02	-0.006	46.1%	2.3k	1.6k
Call · $698 In the money Snapshot session Aug 27, 2026 Last $18.27 Breakeven $716.27 Implied vol 50.5% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.617 Vega 0.004 Open interest 32 Model this call Put · $698 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $697.98 Implied vol 46.1% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.294 Vega 0.004 Open interest 1.6k Model this put
87	29	45.7%	0.992	$19.52	$0.01	-0.006	43.9%	5.9k	1.4k
Call · $699 In the money Snapshot session Aug 27, 2026 Last $19.52 Breakeven $718.52 Implied vol 45.7% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.457 Vega 0.004 Open interest 87 Model this call Put · $699 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $698.99 Implied vol 43.9% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.291 Vega 0.004 Open interest 1.4k Model this put
389	158	44.8%	0.99	$17.54	$0.02	-0.006	41.7%	10.3k	13.8k
Call · $700 In the money Snapshot session Aug 27, 2026 Last $17.54 Breakeven $717.54 Implied vol 44.8% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.532 Vega 0.004 Open interest 389 Model this call Put · $700 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $699.98 Implied vol 41.7% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.288 Vega 0.004 Open interest 13.8k Model this put
213	20	42.7%	0.99	$19.40	$0.02	-0.006	39.6%	3.9k	5k
Call · $701 In the money Snapshot session Aug 27, 2026 Last $19.40 Breakeven $720.40 Implied vol 42.7% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.529 Vega 0.004 Open interest 213 Model this call Put · $701 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $700.98 Implied vol 39.6% Delta -0.006 ≈1% ITM Gamma 0.003 Theta -0.285 Vega 0.004 Open interest 5k Model this put
356	32	40.5%	0.989	$16.08	$0.01	-0.007	37.4%	5.4k	2.8k
Call · $702 In the money Snapshot session Aug 27, 2026 Last $16.08 Breakeven $718.08 Implied vol 40.5% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.526 Vega 0.004 Open interest 356 Model this call Put · $702 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $701.99 Implied vol 37.4% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.282 Vega 0.004 Open interest 2.8k Model this put
187	46	38.4%	0.989	$16.00	$0.01	-0.007	35.3%	7.2k	2.2k
Call · $703 In the money Snapshot session Aug 27, 2026 Last $16.00 Breakeven $719.00 Implied vol 38.4% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.523 Vega 0.004 Open interest 187 Model this call Put · $703 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $702.99 Implied vol 35.3% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.279 Vega 0.004 Open interest 2.2k Model this put
208	36	36.7%	0.986	$14.32	$0.01	-0.008	33.1%	9.9k	3.8k
Call · $704 In the money Snapshot session Aug 27, 2026 Last $14.32 Breakeven $718.32 Implied vol 36.7% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.578 Vega 0.009 Open interest 208 Model this call Put · $704 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $703.99 Implied vol 33.1% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.276 Vega 0.004 Open interest 3.8k Model this put
925	278	34.3%	0.986	$13.10	$0.02	-0.008	31%	17.6k	6.5k
Call · $705 In the money Snapshot session Aug 27, 2026 Last $13.10 Breakeven $718.10 Implied vol 34.3% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.568 Vega 0.009 Open interest 925 Model this call Put · $705 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $704.98 Implied vol 31% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.273 Vega 0.004 Open interest 6.5k Model this put
445	111	31.3%	0.987	$12.10	$0.01	-0.009	28.9%	10.6k	2.2k
Call · $706 In the money Snapshot session Aug 27, 2026 Last $12.10 Breakeven $718.10 Implied vol 31.3% Delta 0.987 ≈99% ITM Gamma 0.006 Theta -0.498 Vega 0.009 Open interest 445 Model this call Put · $706 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $705.99 Implied vol 28.9% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.27 Vega 0.004 Open interest 2.2k Model this put
777	480	28.9%	0.986	$10.85	$0.02	-0.009	26.7%	14.1k	1.7k
Call · $707 In the money Snapshot session Aug 27, 2026 Last $10.85 Breakeven $717.85 Implied vol 28.9% Delta 0.986 ≈99% ITM Gamma 0.007 Theta -0.487 Vega 0.009 Open interest 777 Model this call Put · $707 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $706.98 Implied vol 26.7% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.267 Vega 0.004 Open interest 1.7k Model this put
911	490	27%	0.982	$9.85	$0.01	-0.01	24.6%	35.9k	4.5k
Call · $708 In the money Snapshot session Aug 27, 2026 Last $9.85 Breakeven $717.85 Implied vol 27% Delta 0.982 ≈98% ITM Gamma 0.009 Theta -0.536 Vega 0.009 Open interest 911 Model this call Put · $708 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $707.99 Implied vol 24.6% Delta -0.01 ≈1% ITM Gamma 0.006 Theta -0.264 Vega 0.004 Open interest 4.5k Model this put
1.4k	776	23.4%	0.986	$9.33	$0.01	-0.011	22.5%	26.7k	2.3k
Call · $709 In the money Snapshot session Aug 27, 2026 Last $9.33 Breakeven $718.33 Implied vol 23.4% Delta 0.986 ≈99% ITM Gamma 0.009 Theta -0.407 Vega 0.009 Open interest 1.4k Model this call Put · $709 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $708.99 Implied vol 22.5% Delta -0.011 ≈1% ITM Gamma 0.007 Theta -0.261 Vega 0.004 Open interest 2.3k Model this put
2k	3.5k	22.2%	0.979	$7.80	$0.02	-0.018	21.4%	53.6k	3.1k
Call · $710 In the money Snapshot session Aug 27, 2026 Last $7.80 Breakeven $717.80 Implied vol 22.2% Delta 0.979 ≈98% ITM Gamma 0.013 Theta -0.515 Vega 0.009 Open interest 2k Model this call Put · $710 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $709.98 Implied vol 21.4% Delta -0.018 ≈2% ITM Gamma 0.012 Theta -0.376 Vega 0.009 Open interest 3.1k Model this put
2.5k	2k	19.7%	0.976	$6.58	$0.02	-0.02	19%	33.3k	2.7k
Call · $711 In the money Snapshot session Aug 27, 2026 Last $6.58 Breakeven $717.58 Implied vol 19.7% Delta 0.976 ≈98% ITM Gamma 0.016 Theta -0.505 Vega 0.009 Open interest 2.5k Model this call Put · $711 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $710.98 Implied vol 19% Delta -0.02 ≈2% ITM Gamma 0.014 Theta -0.366 Vega 0.009 Open interest 2.7k Model this put
3.2k	3.9k	18.2%	0.967	$5.53	$0.03	-0.029	17.7%	88.1k	2.1k
Call · $712 In the money Snapshot session Aug 27, 2026 Last $5.53 Breakeven $717.53 Implied vol 18.2% Delta 0.967 ≈97% ITM Gamma 0.023 Theta -0.601 Vega 0.018 Open interest 3.2k Model this call Put · $712 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $711.97 Implied vol 17.7% Delta -0.029 ≈3% ITM Gamma 0.021 Theta -0.475 Vega 0.009 Open interest 2.1k Model this put
3k	5.6k	16.3%	0.953	$4.80	$0.05	-0.04	15.7%	66.9k	1.5k
Call · $713 In the money Snapshot session Aug 27, 2026 Last $4.80 Breakeven $717.80 Implied vol 16.3% Delta 0.953 ≈95% ITM Gamma 0.034 Theta -0.7 Vega 0.018 Open interest 3k Model this call Put · $713 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $712.95 Implied vol 15.7% Delta -0.04 ≈4% ITM Gamma 0.031 Theta -0.539 Vega 0.018 Open interest 1.5k Model this put
2.9k	13.2k	15.5%	0.919	$3.97	$0.08	-0.072	14.9%	108.1k	1.2k
Call · $714 In the money Snapshot session Aug 27, 2026 Last $3.97 Breakeven $717.97 Implied vol 15.5% Delta 0.919 ≈92% ITM Gamma 0.056 Theta -0.997 Vega 0.031 Open interest 2.9k Model this call Put · $714 Snapshot session Aug 27, 2026 Last $0.08 Breakeven $713.92 Implied vol 14.9% Delta -0.072 ≈7% ITM Gamma 0.053 Theta -0.834 Vega 0.031 Open interest 1.2k Model this put
9.3k	38.2k	15%	0.856	$3.04	$0.17	-0.131	14.3%	210.6k	1.3k
Call · $715 In the money Snapshot session Aug 27, 2026 Last $3.04 Breakeven $718.04 Implied vol 15% Delta 0.856 ≈86% ITM Gamma 0.088 Theta -1.442 Vega 0.046 Open interest 9.3k Model this call Put · $715 Snapshot session Aug 27, 2026 Last $0.17 Breakeven $714.83 Implied vol 14.3% Delta -0.131 ≈13% ITM Gamma 0.087 Theta -1.245 Vega 0.046 Open interest 1.3k Model this put
2.2k	65k	13.8%	0.769	$2.09	$0.30	-0.228	13.6%	217.4k	579
Call · $716 In the money Snapshot session Aug 27, 2026 Last $2.09 Breakeven $718.09 Implied vol 13.8% Delta 0.769 ≈77% ITM Gamma 0.129 Theta -1.781 Vega 0.06 Open interest 2.2k Model this call Put · $716 Snapshot session Aug 27, 2026 Last $0.30 Breakeven $715.70 Implied vol 13.6% Delta -0.228 ≈23% ITM Gamma 0.13 Theta -1.685 Vega 0.06 Open interest 579 Model this put
2.1k	151.9k	13.3%	0.628	$1.35	$0.57	-0.37	13.1%	264.5k	506
Call · $717 In the money Snapshot session Aug 27, 2026 Last $1.35 Breakeven $718.35 Implied vol 13.3% Delta 0.628 ≈63% ITM Gamma 0.165 Theta -2.101 Vega 0.069 Open interest 2.1k Model this call Put · $717 Snapshot session Aug 27, 2026 Last $0.57 Breakeven $716.43 Implied vol 13.1% Delta -0.37 ≈37% ITM Gamma 0.168 Theta -2.001 Vega 0.069 Open interest 506 Model this put
6.8k	283.4k	12.7%	0.456	$0.79	$1.01	-0.545	12.6%	370.2k	507
Call · $718 In the money Snapshot session Aug 27, 2026 Last $0.79 Breakeven $718.79 Implied vol 12.7% Delta 0.456 ≈46% ITM Gamma 0.18 Theta -2.085 Vega 0.069 Open interest 6.8k Model this call Put · $718 Snapshot session Aug 27, 2026 Last $1.01 Breakeven $716.99 Implied vol 12.6% Delta -0.545 ≈55% ITM Gamma 0.183 Theta -1.995 Vega 0.069 Open interest 507 Model this put
Underlying $718.12
4.2k	345.4k	12.5%	0.285	$0.40	$1.61	-0.722	12.2%	271.6k	335
Call · $719 Snapshot session Aug 27, 2026 Last $0.40 Breakeven $719.40 Implied vol 12.5% Delta 0.285 ≈29% ITM Gamma 0.156 Theta -1.747 Vega 0.061 Open interest 4.2k Model this call Put · $719 In the money Snapshot session Aug 27, 2026 Last $1.61 Breakeven $717.39 Implied vol 12.2% Delta -0.722 ≈72% ITM Gamma 0.159 Theta -1.619 Vega 0.061 Open interest 335 Model this put
8.5k	406.7k	12.5%	0.152	$0.19	$2.40	-0.862	12%	178.2k	420
Call · $720 Snapshot session Aug 27, 2026 Last $0.19 Breakeven $720.19 Implied vol 12.5% Delta 0.152 ≈15% ITM Gamma 0.108 Theta -1.21 Vega 0.047 Open interest 8.5k Model this call Put · $720 In the money Snapshot session Aug 27, 2026 Last $2.40 Breakeven $717.60 Implied vol 12% Delta -0.862 ≈86% ITM Gamma 0.108 Theta -1.048 Vega 0.046 Open interest 420 Model this put
2.7k	214.2k	13%	0.073	$0.08	$3.34	-0.939	12.2%	39.1k	75
Call · $721 Snapshot session Aug 27, 2026 Last $0.08 Breakeven $721.08 Implied vol 13% Delta 0.073 ≈7% ITM Gamma 0.062 Theta -0.742 Vega 0.031 Open interest 2.7k Model this call Put · $721 In the money Snapshot session Aug 27, 2026 Last $3.34 Breakeven $717.66 Implied vol 12.2% Delta -0.939 ≈94% ITM Gamma 0.059 Theta -0.562 Vega 0.018 Open interest 75 Model this put
3.3k	113k	13.7%	0.036	$0.03	$4.22	—	—	12.6k	374
Call · $722 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $722.03 Implied vol 13.7% Delta 0.036 ≈4% ITM Gamma 0.033 Theta -0.441 Vega 0.018 Open interest 3.3k Model this call Put · $722 In the money Snapshot session Aug 27, 2026 Last $4.22 Breakeven $717.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 374 Model this put
3.8k	63.3k	15.3%	0.024	$0.02	$5.20	—	—	5k	193
Call · $723 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $723.02 Implied vol 15.3% Delta 0.024 ≈2% ITM Gamma 0.021 Theta -0.353 Vega 0.009 Open interest 3.8k Model this call Put · $723 In the money Snapshot session Aug 27, 2026 Last $5.20 Breakeven $717.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 Model this put
2.7k	33.3k	16.6%	0.014	$0.01	$6.26	—	—	1.8k	107
Call · $724 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $724.01 Implied vol 16.6% Delta 0.014 ≈1% ITM Gamma 0.013 Theta -0.244 Vega 0.009 Open interest 2.7k Model this call Put · $724 In the money Snapshot session Aug 27, 2026 Last $6.26 Breakeven $717.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this put
8.5k	47.1k	18.9%	0.013	$0.02	$7.55	—	—	1.2k	100
Call · $725 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $725.02 Implied vol 18.9% Delta 0.013 ≈1% ITM Gamma 0.01 Theta -0.255 Vega 0.009 Open interest 8.5k Model this call Put · $725 In the money Snapshot session Aug 27, 2026 Last $7.55 Breakeven $717.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
2k	18.1k	21.1%	0.012	$0.01	$8.17	-0.993	19.9%	206	37
Call · $726 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $726.01 Implied vol 21.1% Delta 0.012 ≈1% ITM Gamma 0.008 Theta -0.261 Vega 0.004 Open interest 2k Model this call Put · $726 In the money Snapshot session Aug 27, 2026 Last $8.17 Breakeven $717.83 Implied vol 19.9% Delta -0.993 ≈99% ITM Gamma 0.007 Theta -0.132 Vega 0.003 Open interest 37 Model this put
1.6k	7.6k	23.2%	0.011	$0.01	$9.60	—	—	246	37
Call · $727 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $727.01 Implied vol 23.2% Delta 0.011 ≈1% ITM Gamma 0.007 Theta -0.264 Vega 0.004 Open interest 1.6k Model this call Put · $727 In the money Snapshot session Aug 27, 2026 Last $9.60 Breakeven $717.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
1.9k	10.9k	25.3%	0.01	$0.01	$8.10	—	—	101	29
Call · $728 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $728.01 Implied vol 25.3% Delta 0.01 ≈1% ITM Gamma 0.006 Theta -0.266 Vega 0.004 Open interest 1.9k Model this call Put · $728 In the money Snapshot session Aug 27, 2026 Last $8.10 Breakeven $719.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
1.9k	6.4k	27.4%	0.009	$0.01	$9.66	—	—	11	1
Call · $729 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $729.01 Implied vol 27.4% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.269 Vega 0.004 Open interest 1.9k Model this call Put · $729 In the money Snapshot session Aug 27, 2026 Last $9.66 Breakeven $719.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10.1k	14.6k	29.4%	0.008	$0.01	$11.50	—	—	29	1
Call · $730 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $730.01 Implied vol 29.4% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.272 Vega 0.004 Open interest 10.1k Model this call Put · $730 In the money Snapshot session Aug 27, 2026 Last $11.50 Breakeven $718.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.5k	2.1k	31.5%	0.008	$0.01	$11.39	-0.995	30.3%	2	0
Call · $731 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $731.01 Implied vol 31.5% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.275 Vega 0.004 Open interest 1.5k Model this call Put · $731 In the money Snapshot session Aug 27, 2026 Last $11.39 Breakeven $719.61 Implied vol 30.3% Delta -0.995 ≈100% ITM Gamma 0.003 Theta -0.143 Vega 0.003 Open interest 0 Model this put
2.8k	2.4k	33.6%	0.008	$0.01	$13.60	—	—	36	0
Call · $732 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $732.01 Implied vol 33.6% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.278 Vega 0.004 Open interest 2.8k Model this call Put · $732 In the money Snapshot session Aug 27, 2026 Last $13.60 Breakeven $718.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	896	35.6%	0.007	$0.01	$16.81	—	—	5	1
Call · $733 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $733.01 Implied vol 35.6% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.281 Vega 0.004 Open interest 1.5k Model this call Put · $733 In the money Snapshot session Aug 27, 2026 Last $16.81 Breakeven $716.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
912	1.1k	37.7%	0.007	$0.01	$15.92	-0.99	40.6%	12	0
Call · $734 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $734.01 Implied vol 37.7% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.284 Vega 0.004 Open interest 912 Model this call Put · $734 In the money Snapshot session Aug 27, 2026 Last $15.92 Breakeven $718.08 Implied vol 40.6% Delta -0.99 ≈99% ITM Gamma 0.004 Theta -0.408 Vega 0.004 Open interest 0 Model this put
2.9k	763	39.7%	0.006	$0.01	$20.00	-0.979	48.3%	8	0
Call · $735 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $735.01 Implied vol 39.7% Delta 0.006 ≈1% ITM Gamma 0.003 Theta -0.287 Vega 0.004 Open interest 2.9k Model this call Put · $735 In the money Snapshot session Aug 21, 2026 Last $20.00 Breakeven $715.00 Implied vol 48.3% Delta -0.979 ≈98% ITM Gamma 0.006 Theta -0.93 Vega 0.009 Open interest 0 Model this put
1k	2.7k	41.8%	0.006	$0.01	$19.44	-0.986	47.8%	13	0
Call · $736 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $736.01 Implied vol 41.8% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.29 Vega 0.004 Open interest 1k Model this call Put · $736 In the money Snapshot session Aug 27, 2026 Last $19.44 Breakeven $716.56 Implied vol 47.8% Delta -0.986 ≈99% ITM Gamma 0.004 Theta -0.635 Vega 0.009 Open interest 0 Model this put
210	568	45.1%	0.007	$0.01	$19.31	—	—	21	0
Call · $737 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $737.01 Implied vol 45.1% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.372 Vega 0.004 Open interest 210 Model this call Put · $737 In the money Snapshot session Aug 18, 2026 Last $19.31 Breakeven $717.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
374	4	47.1%	0.007	$0.01	$34.36	—	—	2	0
Call · $738 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $738.01 Implied vol 47.1% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.375 Vega 0.004 Open interest 374 Model this call Put · $738 In the money Snapshot session Aug 24, 2026 Last $34.36 Breakeven $703.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
284	131	49.2%	0.007	$0.01	—	—	—	—	0
Call · $739 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $739.01 Implied vol 49.2% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.378 Vega 0.004 Open interest 284 Model this call Put · $739 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.6k	143	51.2%	0.007	$0.01	$20.20	—	—	22	0
Call · $740 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $740.01 Implied vol 51.2% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.381 Vega 0.004 Open interest 1.6k Model this call Put · $740 In the money Snapshot session Aug 27, 2026 Last $20.20 Breakeven $719.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	159	52%	0.005	$0.01	—	—	—	—	0
Call · $741 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $741.01 Implied vol 52% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.305 Vega 0.004 Open interest 84 Model this call Put · $741 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
110	34	54%	0.005	$0.01	$24.65	—	—	77	0
Call · $742 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $742.01 Implied vol 54% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.308 Vega 0.004 Open interest 110 Model this call Put · $742 In the money Snapshot session Aug 18, 2026 Last $24.65 Breakeven $717.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
118	20	56%	0.005	$0.01	$26.08	-0.981	69%	10	0
Call · $743 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $743.01 Implied vol 56% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.311 Vega 0.004 Open interest 118 Model this call Put · $743 In the money Snapshot session Aug 27, 2026 Last $26.08 Breakeven $716.92 Implied vol 69% Delta -0.981 ≈98% ITM Gamma 0.004 Theta -1.253 Vega 0.009 Open interest 0 Model this put
100	20	58.1%	0.005	$0.01	—	-0.986	68.5%	—	0
Call · $744 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $744.01 Implied vol 58.1% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.314 Vega 0.004 Open interest 100 Model this call Put · $744 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.5% Delta -0.986 ≈99% ITM Gamma 0.003 Theta -0.959 Vega 0.009 Open interest 0 Model this put
125	3	60.1%	0.004	$0.01	$26.21	—	—	1	0
Call · $745 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $745.01 Implied vol 60.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.317 Vega 0.004 Open interest 125 Model this call Put · $745 In the money Snapshot session Aug 18, 2026 Last $26.21 Breakeven $718.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
100	4	62.1%	0.004	$0.01	—	—	—	—	0
Call · $746 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $746.01 Implied vol 62.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.32 Vega 0.004 Open interest 100 Model this call Put · $746 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	11	64.1%	0.004	$0.03	—	—	—	—	0
Call · $747 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $747.03 Implied vol 64.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.323 Vega 0.004 Open interest 38 Model this call Put · $747 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
123	1	66%	0.004	$0.01	—	-0.994	69.1%	—	0
Call · $748 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $748.01 Implied vol 66% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.325 Vega 0.001 Open interest 123 Model this call Put · $748 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.446 Vega 0.004 Open interest 0 Model this put
68	1	67.8%	0.004	$0.01	$36.24	—	—	1	0
Call · $749 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $749.01 Implied vol 67.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.325 Vega 0.001 Open interest 68 Model this call Put · $749 In the money Snapshot session Aug 25, 2026 Last $36.24 Breakeven $712.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
458	4	69.6%	0.004	$0.01	$18.74	—	—	1	0
Call · $750 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $750.01 Implied vol 69.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.326 Vega 0.001 Open interest 458 Model this call Put · $750 In the money Snapshot session Aug 17, 2026 Last $18.74 Breakeven $731.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
178	1	71.4%	0.004	$0.01	—	—	—	—	0
Call · $751 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $751.01 Implied vol 71.4% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.327 Vega 0.001 Open interest 178 Model this call Put · $751 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
132	15	73.2%	0.004	$0.01	—	-0.997	73.5%	—	0
Call · $752 Snapshot session Aug 24, 2026 Last $0.01 Breakeven $752.01 Implied vol 73.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.327 Vega 0.001 Open interest 132 Model this call Put · $752 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.5% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.274 Vega 0.001 Open interest 0 Model this put
47	19	77.5%	0.005	$0.03	—	-0.998	71.3%	—	0
Call · $753 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $753.03 Implied vol 77.5% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.419 Vega 0.004 Open interest 47 Model this call Put · $753 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.3% Delta -0.998 ≈100% ITM Gamma 0.001 Theta -0.165 Vega 0.001 Open interest 0 Model this put
55	1	76.7%	0.004	$0.02	—	—	—	—	0
Call · $754 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $754.02 Implied vol 76.7% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.329 Vega 0.001 Open interest 55 Model this call Put · $754 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
237	2	82.7%	0.005	$0.02	$35.40	—	—	2	0
Call · $755 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $755.02 Implied vol 82.7% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.504 Vega 0.004 Open interest 237 Model this call Put · $755 In the money Snapshot session Aug 18, 2026 Last $35.40 Breakeven $719.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	2	83.5%	0.004	$0.01	—	—	—	—	0
Call · $756 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $756.01 Implied vol 83.5% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.428 Vega 0.004 Open interest 42 Model this call Put · $756 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
47	45	82.1%	0.003	$0.02	$39.43	-0.998	78.4%	3	0
Call · $757 Snapshot session Aug 21, 2026 Last $0.02 Breakeven $757.02 Implied vol 82.1% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.331 Vega 0.001 Open interest 47 Model this call Put · $757 In the money Snapshot session Aug 27, 2026 Last $39.43 Breakeven $717.57 Implied vol 78.4% Delta -0.998 ≈100% ITM Gamma 0.001 Theta -0.167 Vega 0.001 Open interest 0 Model this put
21	1	87.3%	0.004	$0.03	$40.38	—	—	3	0
Call · $758 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $758.03 Implied vol 87.3% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.433 Vega 0.001 Open interest 21 Model this call Put · $758 In the money Snapshot session Aug 27, 2026 Last $40.38 Breakeven $717.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	20	89.1%	0.004	$0.04	$42.78	-0.985	107.1%	1	0
Call · $759 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $759.04 Implied vol 89.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.433 Vega 0.001 Open interest 34 Model this call Put · $759 In the money Snapshot session Aug 27, 2026 Last $42.78 Breakeven $716.22 Implied vol 107.1% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -1.595 Vega 0.009 Open interest 0 Model this put
79	5	87.3%	0.003	$0.01	$43.73	—	—	1	0
Call · $760 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $760.01 Implied vol 87.3% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.333 Vega 0.001 Open interest 79 Model this call Put · $760 In the money Snapshot session Aug 27, 2026 Last $43.73 Breakeven $716.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
678	1	99.6%	0.004	$0.01	—	-0.995	104.2%	—	0
Call · $765 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $765.01 Implied vol 99.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.438 Vega 0.001 Open interest 678 Model this call Put · $765 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.2% Delta -0.995 ≈99% ITM Gamma 0.001 Theta -0.574 Vega 0.004 Open interest 0 Model this put
100	1	108.3%	0.003	$0.02	—	—	—	—	0
Call · $770 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $770.02 Implied vol 108.3% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.441 Vega 0.001 Open interest 100 Model this call Put · $770 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
420	60	117%	0.003	$0.02	—	—	—	—	0
Call · $775 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $775.02 Implied vol 117% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.445 Vega 0.001 Open interest 420 Model this call Put · $775 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	35	125.6%	0.003	$0.02	—	-0.993	141.2%	—	0
Call · $780 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $780.02 Implied vol 125.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.449 Vega 0.001 Open interest 46 Model this call Put · $780 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.2% Delta -0.993 ≈99% ITM Gamma 0.001 Theta -1.104 Vega 0.004 Open interest 0 Model this put
12	1	134.1%	0.003	$0.01	—	—	—	—	0
Call · $785 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $785.01 Implied vol 134.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.452 Vega 0.001 Open interest 12 Model this call Put · $785 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	139.2%	0.002	$0.02	—	—	—	—	0
Call · $790 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $790.02 Implied vol 139.2% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.355 Vega 0.001 Open interest 3 Model this call Put · $790 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	151.1%	0.002	$0.02	—	—	—	—	0
Call · $795 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $795.02 Implied vol 151.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.46 Vega 0.001 Open interest 1 Model this call Put · $795 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
108	1	156.1%	0.002	$0.02	—	-0.996	174.1%	—	0
Call · $800 Snapshot session Aug 17, 2026 Last $0.02 Breakeven $800.02 Implied vol 156.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.362 Vega 0.001 Open interest 108 Model this call Put · $800 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.1% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.833 Vega 0.003 Open interest 0 Model this put
0	—	167.8%	0.002	—	—	—	—	—	0
Call · $805 Snapshot session Unknown Last — Breakeven — Implied vol 167.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.467 Vega 0.001 Open interest 0 Model this call Put · $805 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	176.1%	0.002	$0.02	—	-0.996	190.7%	—	0
Call · $810 Snapshot session Aug 20, 2026 Last $0.02 Breakeven $810.02 Implied vol 176.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.47 Vega 0.001 Open interest 2 Model this call Put · $810 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.7% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.841 Vega 0.001 Open interest 0 Model this put
0	—	184.3%	0.002	—	$97.13	—	—	2	0
Call · $815 Snapshot session Unknown Last — Breakeven — Implied vol 184.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.474 Vega 0.001 Open interest 0 Model this call Put · $815 In the money Snapshot session Aug 27, 2026 Last $97.13 Breakeven $717.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	192.5%	0.002	—	—	—	—	—	0
Call · $820 Snapshot session Unknown Last — Breakeven — Implied vol 192.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.478 Vega 0.001 Open interest 0 Model this call Put · $820 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	200.6%	0.002	—	—	-1	174.1%	—	0
Call · $825 Snapshot session Unknown Last — Breakeven — Implied vol 200.6% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.481 Vega 0.001 Open interest 0 Model this call Put · $825 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	208.7%	0.002	—	$112.13	—	—	2	0
Call · $830 Snapshot session Unknown Last — Breakeven — Implied vol 208.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.485 Vega 0.002 Open interest 0 Model this call Put · $830 In the money Snapshot session Aug 27, 2026 Last $112.13 Breakeven $717.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216.7%	0.002	—	—	-0.995	243.5%	—	0
Call · $835 Snapshot session Unknown Last — Breakeven — Implied vol 216.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.489 Vega 0.002 Open interest 0 Model this call Put · $835 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.5% Delta -0.995 ≈100% ITM Gamma 0 Theta -1.259 Vega 0.004 Open interest 0 Model this put
0	—	224.7%	0.002	—	—	-0.998	225.3%	—	0
Call · $840 Snapshot session Unknown Last — Breakeven — Implied vol 224.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.492 Vega 0.002 Open interest 0 Model this call Put · $840 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.3% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.441 Vega 0.001 Open interest 0 Model this put
0	—	232.7%	0.002	—	—	—	—	—	0
Call · $845 Snapshot session Unknown Last — Breakeven — Implied vol 232.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.496 Vega 0.002 Open interest 0 Model this call Put · $845 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	240.6%	0.002	—	—	—	—	—	0
Call · $850 Snapshot session Unknown Last — Breakeven — Implied vol 240.6% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.5 Vega 0.002 Open interest 0 Model this call Put · $850 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	248.4%	0.002	—	—	—	—	—	0
Call · $855 Snapshot session Unknown Last — Breakeven — Implied vol 248.4% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.503 Vega 0.002 Open interest 0 Model this call Put · $855 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	256.2%	0.002	—	—	-0.996	284%	—	0
Call · $860 Snapshot session Unknown Last — Breakeven — Implied vol 256.2% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.507 Vega 0.002 Open interest 0 Model this call Put · $860 In the money Snapshot session Unknown Last — Breakeven — Implied vol 284% Delta -0.996 ≈100% ITM Gamma 0 Theta -1.29 Vega 0.002 Open interest 0 Model this put
0	—	267.2%	0.002	—	—	—	—	—	0
Call · $865 Snapshot session Unknown Last — Breakeven — Implied vol 267.2% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.611 Vega 0.002 Open interest 0 Model this call Put · $865 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	271.7%	0.001	—	—	—	—	—	0
Call · $870 Snapshot session Unknown Last — Breakeven — Implied vol 271.7% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.514 Vega 0.002 Open interest 0 Model this call Put · $870 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $875 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $875 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.995	332%	—	0
Call · $880 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $880 In the money Snapshot session Unknown Last — Breakeven — Implied vol 332% Delta -0.995 ≈99% ITM Gamma 0 Theta -2.033 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $885 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $885 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.997	323%	—	0
Call · $890 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $890 In the money Snapshot session Unknown Last — Breakeven — Implied vol 323% Delta -0.997 ≈100% ITM Gamma 0 Theta -1.108 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.997	333.7%	—	0
Call · $895 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $895 In the money Snapshot session Unknown Last — Breakeven — Implied vol 333.7% Delta -0.997 ≈100% ITM Gamma 0 Theta -1.214 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $900 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $900 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $905 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $905 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.999	307.8%	—	0
Call · $910 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $910 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.8% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.2 Vega 0 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $915 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $915 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.997	367.1%	—	0
Call · $920 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $920 In the money Snapshot session Unknown Last — Breakeven — Implied vol 367.1% Delta -0.997 ≈100% ITM Gamma 0 Theta -1.13 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $925 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $925 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.999	365%	—	0
Call · $930 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $930 In the money Snapshot session Unknown Last — Breakeven — Implied vol 365% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.608 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $935 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $935 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.997	399%	—	0
Call · $940 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $940 In the money Snapshot session Unknown Last — Breakeven — Implied vol 399% Delta -0.997 ≈100% ITM Gamma 0 Theta -1.248 Vega 0.002 Open interest 0 Model this put
10	10	—	—	$0.02	—	—	—	—	0
Call · $945 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $945.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $945 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $950 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $950 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $495 In the money

Snapshot session: Aug 27, 2026
Last: $223.46
Breakeven: $718.46
Implied vol: 466.9%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.228
Vega: 0
Open interest: 0

Model this call

Put · $495

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $494.99
Implied vol: 492.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.412
Vega: 0
Open interest: 2.5k

Model this put

Call · $500 In the money

Snapshot session: Aug 27, 2026
Last: $218.50
Breakeven: $718.50
Implied vol: 454.4%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.225
Vega: 0
Open interest: 0

Model this call

Put · $500

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $499.99
Implied vol: 479.9%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.411
Vega: 0
Open interest: 515

Model this put

Call · $505 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 441.9%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.222
Vega: 0
Open interest: 0

Model this call

Put · $505

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $504.99
Implied vol: 481.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.536
Vega: 0
Open interest: 242

Model this put

Call · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.043
Vega: 0
Open interest: 0

Model this call

Put · $510

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $509.99
Implied vol: 469.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.536
Vega: 0
Open interest: 714

Model this put

Call · $515 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 480.7%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -1.009
Vega: 0.001
Open interest: 0

Model this call

Put · $515

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $514.99
Implied vol: 457.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.535
Vega: 0
Open interest: 500

Model this put

Call · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.044
Vega: 0
Open interest: 0

Model this call

Put · $520

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $519.99
Implied vol: 445.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.534
Vega: 0
Open interest: 167

Model this put

Call · $525 In the money

Snapshot session: Aug 26, 2026
Last: $185.59
Breakeven: $710.59
Implied vol: 446%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.797
Vega: 0.001
Open interest: 0

Model this call

Put · $525

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $524.99
Implied vol: 419.8%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.407
Vega: 0
Open interest: 1.4k

Model this put

Call · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 381.6%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.207
Vega: 0
Open interest: 0

Model this call

Put · $530

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $529.99
Implied vol: 408.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.406
Vega: 0
Open interest: 766

Model this put

Call · $535 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.045
Vega: 0
Open interest: 0

Model this call

Put · $535

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $534.99
Implied vol: 396.6%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.406
Vega: 0
Open interest: 2.2k

Model this put

Call · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 358.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.201
Vega: 0
Open interest: 0

Model this call

Put · $540

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $539.99
Implied vol: 385.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.405
Vega: 0
Open interest: 2k

Model this put

Call · $545 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 419.6%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -1.38
Vega: 0.001
Open interest: 0

Model this call

Put · $545

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $544.99
Implied vol: 373.8%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.404
Vega: 0
Open interest: 1.6k

Model this put

Call · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.047
Vega: 0
Open interest: 0

Model this call

Put · $550

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $549.99
Implied vol: 362.6%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.404
Vega: 0
Open interest: 1.8k

Model this put

Call · $555 In the money

Snapshot session: Aug 25, 2026
Last: $156.23
Breakeven: $711.23
Implied vol: 370%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.765
Vega: 0.001
Open interest: 1

Model this call

Put · $555

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $554.99
Implied vol: 351.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.403
Vega: 0
Open interest: 484

Model this put

Call · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.048
Vega: 0
Open interest: 0

Model this call

Put · $560

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $559.99
Implied vol: 340.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.402
Vega: 0
Open interest: 172

Model this put

Call · $565 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $565

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $564.99
Implied vol: 329.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.401
Vega: 0
Open interest: 30

Model this put

Call · $570 In the money

Snapshot session: Aug 27, 2026
Last: $148.23
Breakeven: $718.23
Implied vol: 290.7%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.183
Vega: 0
Open interest: 1

Model this call

Put · $570

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $569.99
Implied vol: 318.6%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.401
Vega: 0
Open interest: 265

Model this put

Call · $575 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 337.7%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -1.147
Vega: 0.001
Open interest: 0

Model this call

Put · $575

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $574.98
Implied vol: 307.9%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.4
Vega: 0
Open interest: 10

Model this put

Call · $580 In the money

Snapshot session: Aug 26, 2026
Last: $130.57
Breakeven: $710.57
Implied vol: 269%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.177
Vega: 0
Open interest: 6

Model this call

Put · $580

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $579.98
Implied vol: 297.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.399
Vega: 0
Open interest: 1.7k

Model this put

Call · $585 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0
Open interest: 0

Model this call

Put · $585

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $584.98
Implied vol: 286.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.398
Vega: 0
Open interest: 1.4k

Model this put

Call · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $590

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $589.99
Implied vol: 275.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.395
Vega: 0.001
Open interest: 321

Model this put

Call · $595 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.622
Vega: 0.001
Open interest: 0

Model this call

Put · $595

Snapshot session: Aug 25, 2026
Last: $0.02
Breakeven: $594.98
Implied vol: 264%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.392
Vega: 0.001
Open interest: 5

Model this put

Call · $600 In the money

Snapshot session: Aug 27, 2026
Last: $118.57
Breakeven: $718.57
Implied vol: 263.5%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.718
Vega: 0.001
Open interest: 45

Model this call

Put · $600

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $599.99
Implied vol: 252.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.388
Vega: 0.001
Open interest: 75

Model this put

Call · $605 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 240.4%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.41
Vega: 0.001
Open interest: 0

Model this call

Put · $605

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $604.99
Implied vol: 241.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.384
Vega: 0.001
Open interest: 117

Model this put

Call · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $610

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $609.99
Implied vol: 230.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.381
Vega: 0.001
Open interest: 685

Model this put

Call · $615 In the money

Snapshot session: Aug 26, 2026
Last: $95.08
Breakeven: $710.08
Implied vol: 195.8%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.156
Vega: 0
Open interest: 1

Model this call

Put · $615

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $614.99
Implied vol: 219.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.377
Vega: 0.001
Open interest: 805

Model this put

Call · $620 In the money

Snapshot session: Aug 25, 2026
Last: $88.01
Breakeven: $708.01
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.054
Vega: 0
Open interest: 1

Model this call

Put · $620

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $619.99
Implied vol: 208.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.373
Vega: 0.001
Open interest: 691

Model this put

Call · $625 In the money

Snapshot session: Aug 24, 2026
Last: $81.80
Breakeven: $706.80
Implied vol: 196.2%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.389
Vega: 0.001
Open interest: 3

Model this call

Put · $625

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $624.99
Implied vol: 197.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.37
Vega: 0.001
Open interest: 346

Model this put

Call · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 165.7%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.147
Vega: 0
Open interest: 0

Model this call

Put · $630

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $629.99
Implied vol: 190.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.467
Vega: 0.001
Open interest: 356

Model this put

Call · $635 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.055
Vega: 0
Open interest: 0

Model this call

Put · $635

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $634.99
Implied vol: 179.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.463
Vega: 0.001
Open interest: 3.7k

Model this put

Call · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0
Open interest: 0

Model this call

Put · $640

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $639.99
Implied vol: 169.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.46
Vega: 0.001
Open interest: 8.3k

Model this put

Call · $645 In the money

Snapshot session: Aug 24, 2026
Last: $61.74
Breakeven: $706.74
Implied vol: 136.4%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.138
Vega: 0
Open interest: 1

Model this call

Put · $645

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $644.98
Implied vol: 158.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.456
Vega: 0.001
Open interest: 835

Model this put

Call · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.7%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.135
Vega: 0
Open interest: 0

Model this call

Put · $650

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $649.99
Implied vol: 148.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.452
Vega: 0.001
Open interest: 8k

Model this put

Call · $655 In the money

Snapshot session: Aug 24, 2026
Last: $51.86
Breakeven: $706.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $655

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $654.99
Implied vol: 138%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.449
Vega: 0.001
Open interest: 879

Model this put

Call · $660 In the money

Snapshot session: Aug 27, 2026
Last: $57.76
Breakeven: $717.76
Implied vol: 140.9%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -1.053
Vega: 0.004
Open interest: 31

Model this call

Put · $660

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $659.99
Implied vol: 124%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.344
Vega: 0.001
Open interest: 1.1k

Model this put

Call · $665 In the money

Snapshot session: Aug 27, 2026
Last: $53.18
Breakeven: $718.18
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.058
Vega: 0
Open interest: 55

Model this call

Put · $665

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $664.99
Implied vol: 117.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.441
Vega: 0.001
Open interest: 981

Model this put

Call · $668 In the money

Snapshot session: Aug 27, 2026
Last: $51.03
Breakeven: $719.03
Implied vol: 115.8%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.635
Vega: 0.004
Open interest: 0

Model this call

Put · $668

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $667.99
Implied vol: 116.5%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.619
Vega: 0.004
Open interest: 516

Model this put

Call · $669 In the money

Snapshot session: Aug 27, 2026
Last: $50.03
Breakeven: $719.03
Implied vol: 121.6%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -1.103
Vega: 0.004
Open interest: 0

Model this call

Put · $669

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $668.99
Implied vol: 105.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.338
Vega: 0.001
Open interest: 1.5k

Model this put

Call · $670 In the money

Snapshot session: Aug 27, 2026
Last: $49.79
Breakeven: $719.79
Implied vol: 116.7%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.943
Vega: 0.004
Open interest: 52

Model this call

Put · $670

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $669.99
Implied vol: 110.6%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.534
Vega: 0.004
Open interest: 2.7k

Model this put

Call · $671 In the money

Snapshot session: Aug 27, 2026
Last: $47.55
Breakeven: $718.55
Implied vol: 99.6%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.34
Vega: 0.001
Open interest: 2

Model this call

Put · $671

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $670.98
Implied vol: 109.7%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.61
Vega: 0.004
Open interest: 1.8k

Model this put

Call · $672 In the money

Snapshot session: Aug 27, 2026
Last: $46.55
Breakeven: $718.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $672

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $671.99
Implied vol: 99.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.336
Vega: 0.001
Open interest: 881

Model this put

Call · $673 In the money

Snapshot session: Aug 27, 2026
Last: $43.38
Breakeven: $716.38
Implied vol: 104.5%
Delta: 0.995 ≈100% ITM
Gamma: 0.001
Theta: -0.619
Vega: 0.004
Open interest: 1

Model this call

Put · $673

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $672.99
Implied vol: 97.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.335
Vega: 0.001
Open interest: 1.7k

Model this put

Call · $674 In the money

Snapshot session: Aug 27, 2026
Last: $44.52
Breakeven: $718.52
Implied vol: 100.9%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.537
Vega: 0.004
Open interest: 1

Model this call

Put · $674

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $673.99
Implied vol: 95.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.334
Vega: 0.001
Open interest: 451

Model this put

Call · $675 In the money

Snapshot session: Aug 27, 2026
Last: $43.45
Breakeven: $718.45
Implied vol: 100%
Delta: 0.995 ≈100% ITM
Gamma: 0.001
Theta: -0.612
Vega: 0.004
Open interest: 19

Model this call

Put · $675

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $674.99
Implied vol: 93.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.333
Vega: 0.001
Open interest: 831

Model this put

Call · $676 In the money

Snapshot session: Aug 27, 2026
Last: $43.83
Breakeven: $719.83
Implied vol: 109.9%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -1.316
Vega: 0.004
Open interest: 0

Model this call

Put · $676

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $675.99
Implied vol: 91.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.333
Vega: 0.001
Open interest: 543

Model this put

Call · $677 In the money

Snapshot session: Aug 27, 2026
Last: $42.83
Breakeven: $719.83
Implied vol: 99.5%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.842
Vega: 0.004
Open interest: 76

Model this call

Put · $677

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $676.99
Implied vol: 89.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.332
Vega: 0.001
Open interest: 656

Model this put

Call · $678 In the money

Snapshot session: Aug 27, 2026
Last: $39.91
Breakeven: $717.91
Implied vol: 85.5%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.332
Vega: 0.001
Open interest: 0

Model this call

Put · $678

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $677.99
Implied vol: 87.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.331
Vega: 0.001
Open interest: 416

Model this put

Call · $679 In the money

Snapshot session: Aug 27, 2026
Last: $38.96
Breakeven: $717.96
Implied vol: 83.5%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.331
Vega: 0.001
Open interest: 0

Model this call

Put · $679

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $678.99
Implied vol: 85.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.33
Vega: 0.001
Open interest: 580

Model this put

Call · $680 In the money

Snapshot session: Aug 27, 2026
Last: $39.80
Breakeven: $719.80
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.059
Vega: 0
Open interest: 28

Model this call

Put · $680

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $679.99
Implied vol: 83.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.33
Vega: 0.001
Open interest: 4.4k

Model this put

Call · $681 In the money

Snapshot session: Aug 27, 2026
Last: $36.88
Breakeven: $717.88
Implied vol: 86.6%
Delta: 0.995 ≈99% ITM
Gamma: 0.001
Theta: -0.593
Vega: 0.004
Open interest: 1

Model this call

Put · $681

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $680.99
Implied vol: 81.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.329
Vega: 0.001
Open interest: 270

Model this put

Call · $682 In the money

Snapshot session: Aug 27, 2026
Last: $35.88
Breakeven: $717.88
Implied vol: 85.7%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.669
Vega: 0.004
Open interest: 1

Model this call

Put · $682

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $681.99
Implied vol: 79.7%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.328
Vega: 0.001
Open interest: 828

Model this put

Call · $683 In the money

Snapshot session: Aug 26, 2026
Last: $28.40
Breakeven: $711.40
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.06
Vega: 0
Open interest: 7

Model this call

Put · $683

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $682.99
Implied vol: 77.8%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.328
Vega: 0.001
Open interest: 615

Model this put

Call · $684 In the money

Snapshot session: Aug 27, 2026
Last: $32.29
Breakeven: $716.29
Implied vol: 82.6%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.741
Vega: 0.004
Open interest: 15

Model this call

Put · $684

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $683.99
Implied vol: 75.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.327
Vega: 0.001
Open interest: 1.3k

Model this put

Call · $685 In the money

Snapshot session: Aug 27, 2026
Last: $33.06
Breakeven: $718.06
Implied vol: 80.4%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.738
Vega: 0.004
Open interest: 6

Model this call

Put · $685

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $684.99
Implied vol: 73.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.326
Vega: 0.001
Open interest: 6.4k

Model this put

Call · $686 In the money

Snapshot session: Aug 27, 2026
Last: $33.59
Breakeven: $719.59
Implied vol: 59.4%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.114
Vega: 0
Open interest: 7

Model this call

Put · $686

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $685.99
Implied vol: 71.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.325
Vega: 0.001
Open interest: 772

Model this put

Call · $687 In the money

Snapshot session: Aug 27, 2026
Last: $29.65
Breakeven: $716.65
Implied vol: 78.6%
Delta: 0.99 ≈99% ITM
Gamma: 0.002
Theta: -0.888
Vega: 0.004
Open interest: 1

Model this call

Put · $687

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $686.99
Implied vol: 69.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.325
Vega: 0.001
Open interest: 979

Model this put

Call · $688 In the money

Snapshot session: Aug 27, 2026
Last: $28.25
Breakeven: $716.25
Implied vol: 55.8%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.113
Vega: 0
Open interest: 0

Model this call

Put · $688

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $687.99
Implied vol: 67.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.324
Vega: 0.004
Open interest: 1.1k

Model this put

Call · $689 In the money

Snapshot session: Aug 27, 2026
Last: $25.74
Breakeven: $714.74
Implied vol: 75.5%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.96
Vega: 0.004
Open interest: 2

Model this call

Put · $689

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $688.99
Implied vol: 65.7%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.321
Vega: 0.004
Open interest: 1.3k

Model this put

Call · $690 In the money

Snapshot session: Aug 27, 2026
Last: $30.05
Breakeven: $720.05
Implied vol: 68%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.643
Vega: 0.004
Open interest: 39

Model this call

Put · $690

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $689.99
Implied vol: 63.5%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.318
Vega: 0.004
Open interest: 4.2k

Model this put

Call · $691 In the money

Snapshot session: Aug 27, 2026
Last: $25.24
Breakeven: $716.24
Implied vol: 65.8%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.64
Vega: 0.004
Open interest: 27

Model this call

Put · $691

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $690.99
Implied vol: 61.3%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.315
Vega: 0.004
Open interest: 1.1k

Model this put

Call · $692 In the money

Snapshot session: Aug 27, 2026
Last: $24.34
Breakeven: $716.34
Implied vol: 63.6%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.637
Vega: 0.004
Open interest: 14

Model this call

Put · $692

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $691.99
Implied vol: 59.1%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.312
Vega: 0.004
Open interest: 1.8k

Model this put

Call · $693 In the money

Snapshot session: Aug 27, 2026
Last: $23.34
Breakeven: $716.34
Implied vol: 61.4%
Delta: 0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.633
Vega: 0.004
Open interest: 2

Model this call

Put · $693

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $692.99
Implied vol: 56.9%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.309
Vega: 0.004
Open interest: 1k

Model this put

Call · $694 In the money

Snapshot session: Aug 27, 2026
Last: $24.52
Breakeven: $718.52
Implied vol: 59.2%
Delta: 0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.63
Vega: 0.004
Open interest: 9

Model this call

Put · $694

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $693.99
Implied vol: 54.8%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.306
Vega: 0.004
Open interest: 1.2k

Model this put

Call · $695 In the money

Snapshot session: Aug 27, 2026
Last: $23.58
Breakeven: $718.58
Implied vol: 57%
Delta: 0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.627
Vega: 0.004
Open interest: 125

Model this call

Put · $695

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $694.99
Implied vol: 52.6%
Delta: -0.005 ≈0% ITM
Gamma: 0.002
Theta: -0.303
Vega: 0.004
Open interest: 3.4k

Model this put

Call · $696 In the money

Snapshot session: Aug 27, 2026
Last: $22.76
Breakeven: $718.76
Implied vol: 52.2%
Delta: 0.993 ≈99% ITM
Gamma: 0.002
Theta: -0.467
Vega: 0.004
Open interest: 42

Model this call

Put · $696

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $695.99
Implied vol: 50.4%
Delta: -0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.3
Vega: 0.004
Open interest: 1.5k

Model this put

Call · $697 In the money

Snapshot session: Aug 27, 2026
Last: $21.50
Breakeven: $718.50
Implied vol: 50%
Delta: 0.993 ≈99% ITM
Gamma: 0.002
Theta: -0.463
Vega: 0.004
Open interest: 51

Model this call

Put · $697

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $696.99
Implied vol: 48.2%
Delta: -0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.297
Vega: 0.004
Open interest: 1.6k

Model this put

Call · $698 In the money

Snapshot session: Aug 27, 2026
Last: $18.27
Breakeven: $716.27
Implied vol: 50.5%
Delta: 0.99 ≈99% ITM
Gamma: 0.003
Theta: -0.617
Vega: 0.004
Open interest: 32

Model this call

Put · $698

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $697.98
Implied vol: 46.1%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.294
Vega: 0.004
Open interest: 1.6k

Model this put

Call · $699 In the money

Snapshot session: Aug 27, 2026
Last: $19.52
Breakeven: $718.52
Implied vol: 45.7%
Delta: 0.992 ≈99% ITM
Gamma: 0.003
Theta: -0.457
Vega: 0.004
Open interest: 87

Model this call

Put · $699

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $698.99
Implied vol: 43.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.291
Vega: 0.004
Open interest: 1.4k

Model this put

Call · $700 In the money

Snapshot session: Aug 27, 2026
Last: $17.54
Breakeven: $717.54
Implied vol: 44.8%
Delta: 0.99 ≈99% ITM
Gamma: 0.003
Theta: -0.532
Vega: 0.004
Open interest: 389

Model this call

Put · $700

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $699.98
Implied vol: 41.7%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.288
Vega: 0.004
Open interest: 13.8k

Model this put

Call · $701 In the money

Snapshot session: Aug 27, 2026
Last: $19.40
Breakeven: $720.40
Implied vol: 42.7%
Delta: 0.99 ≈99% ITM
Gamma: 0.004
Theta: -0.529
Vega: 0.004
Open interest: 213

Model this call

Put · $701

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $700.98
Implied vol: 39.6%
Delta: -0.006 ≈1% ITM
Gamma: 0.003
Theta: -0.285
Vega: 0.004
Open interest: 5k

Model this put

Call · $702 In the money

Snapshot session: Aug 27, 2026
Last: $16.08
Breakeven: $718.08
Implied vol: 40.5%
Delta: 0.989 ≈99% ITM
Gamma: 0.004
Theta: -0.526
Vega: 0.004
Open interest: 356

Model this call

Put · $702

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $701.99
Implied vol: 37.4%
Delta: -0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.282
Vega: 0.004
Open interest: 2.8k

Model this put

Call · $703 In the money

Snapshot session: Aug 27, 2026
Last: $16.00
Breakeven: $719.00
Implied vol: 38.4%
Delta: 0.989 ≈99% ITM
Gamma: 0.004
Theta: -0.523
Vega: 0.004
Open interest: 187

Model this call

Put · $703

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $702.99
Implied vol: 35.3%
Delta: -0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.279
Vega: 0.004
Open interest: 2.2k

Model this put

Call · $704 In the money

Snapshot session: Aug 27, 2026
Last: $14.32
Breakeven: $718.32
Implied vol: 36.7%
Delta: 0.986 ≈99% ITM
Gamma: 0.005
Theta: -0.578
Vega: 0.009
Open interest: 208

Model this call

Put · $704

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $703.99
Implied vol: 33.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.276
Vega: 0.004
Open interest: 3.8k

Model this put

Call · $705 In the money

Snapshot session: Aug 27, 2026
Last: $13.10
Breakeven: $718.10
Implied vol: 34.3%
Delta: 0.986 ≈99% ITM
Gamma: 0.006
Theta: -0.568
Vega: 0.009
Open interest: 925

Model this call

Put · $705

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $704.98
Implied vol: 31%
Delta: -0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.273
Vega: 0.004
Open interest: 6.5k

Model this put

Call · $706 In the money

Snapshot session: Aug 27, 2026
Last: $12.10
Breakeven: $718.10
Implied vol: 31.3%
Delta: 0.987 ≈99% ITM
Gamma: 0.006
Theta: -0.498
Vega: 0.009
Open interest: 445

Model this call

Put · $706

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $705.99
Implied vol: 28.9%
Delta: -0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.27
Vega: 0.004
Open interest: 2.2k

Model this put

Call · $707 In the money

Snapshot session: Aug 27, 2026
Last: $10.85
Breakeven: $717.85
Implied vol: 28.9%
Delta: 0.986 ≈99% ITM
Gamma: 0.007
Theta: -0.487
Vega: 0.009
Open interest: 777

Model this call

Put · $707

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $706.98
Implied vol: 26.7%
Delta: -0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.267
Vega: 0.004
Open interest: 1.7k

Model this put

Call · $708 In the money

Snapshot session: Aug 27, 2026
Last: $9.85
Breakeven: $717.85
Implied vol: 27%
Delta: 0.982 ≈98% ITM
Gamma: 0.009
Theta: -0.536
Vega: 0.009
Open interest: 911

Model this call

Put · $708

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $707.99
Implied vol: 24.6%
Delta: -0.01 ≈1% ITM
Gamma: 0.006
Theta: -0.264
Vega: 0.004
Open interest: 4.5k

Model this put

Call · $709 In the money

Snapshot session: Aug 27, 2026
Last: $9.33
Breakeven: $718.33
Implied vol: 23.4%
Delta: 0.986 ≈99% ITM
Gamma: 0.009
Theta: -0.407
Vega: 0.009
Open interest: 1.4k

Model this call

Put · $709

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $708.99
Implied vol: 22.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.007
Theta: -0.261
Vega: 0.004
Open interest: 2.3k

Model this put

Call · $710 In the money

Snapshot session: Aug 27, 2026
Last: $7.80
Breakeven: $717.80
Implied vol: 22.2%
Delta: 0.979 ≈98% ITM
Gamma: 0.013
Theta: -0.515
Vega: 0.009
Open interest: 2k

Model this call

Put · $710

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $709.98
Implied vol: 21.4%
Delta: -0.018 ≈2% ITM
Gamma: 0.012
Theta: -0.376
Vega: 0.009
Open interest: 3.1k

Model this put

Call · $711 In the money

Snapshot session: Aug 27, 2026
Last: $6.58
Breakeven: $717.58
Implied vol: 19.7%
Delta: 0.976 ≈98% ITM
Gamma: 0.016
Theta: -0.505
Vega: 0.009
Open interest: 2.5k

Model this call

Put · $711

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $710.98
Implied vol: 19%
Delta: -0.02 ≈2% ITM
Gamma: 0.014
Theta: -0.366
Vega: 0.009
Open interest: 2.7k

Model this put

Call · $712 In the money

Snapshot session: Aug 27, 2026
Last: $5.53
Breakeven: $717.53
Implied vol: 18.2%
Delta: 0.967 ≈97% ITM
Gamma: 0.023
Theta: -0.601
Vega: 0.018
Open interest: 3.2k

Model this call

Put · $712

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $711.97
Implied vol: 17.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.021
Theta: -0.475
Vega: 0.009
Open interest: 2.1k

Model this put

Call · $713 In the money

Snapshot session: Aug 27, 2026
Last: $4.80
Breakeven: $717.80
Implied vol: 16.3%
Delta: 0.953 ≈95% ITM
Gamma: 0.034
Theta: -0.7
Vega: 0.018
Open interest: 3k

Model this call

Put · $713

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $712.95
Implied vol: 15.7%
Delta: -0.04 ≈4% ITM
Gamma: 0.031
Theta: -0.539
Vega: 0.018
Open interest: 1.5k

Model this put

Call · $714 In the money

Snapshot session: Aug 27, 2026
Last: $3.97
Breakeven: $717.97
Implied vol: 15.5%
Delta: 0.919 ≈92% ITM
Gamma: 0.056
Theta: -0.997
Vega: 0.031
Open interest: 2.9k

Model this call

Put · $714

Snapshot session: Aug 27, 2026
Last: $0.08
Breakeven: $713.92
Implied vol: 14.9%
Delta: -0.072 ≈7% ITM
Gamma: 0.053
Theta: -0.834
Vega: 0.031
Open interest: 1.2k

Model this put

Call · $715 In the money

Snapshot session: Aug 27, 2026
Last: $3.04
Breakeven: $718.04
Implied vol: 15%
Delta: 0.856 ≈86% ITM
Gamma: 0.088
Theta: -1.442
Vega: 0.046
Open interest: 9.3k

Model this call

Put · $715

Snapshot session: Aug 27, 2026
Last: $0.17
Breakeven: $714.83
Implied vol: 14.3%
Delta: -0.131 ≈13% ITM
Gamma: 0.087
Theta: -1.245
Vega: 0.046
Open interest: 1.3k

Model this put

Call · $716 In the money

Snapshot session: Aug 27, 2026
Last: $2.09
Breakeven: $718.09
Implied vol: 13.8%
Delta: 0.769 ≈77% ITM
Gamma: 0.129
Theta: -1.781
Vega: 0.06
Open interest: 2.2k

Model this call

Put · $716

Snapshot session: Aug 27, 2026
Last: $0.30
Breakeven: $715.70
Implied vol: 13.6%
Delta: -0.228 ≈23% ITM
Gamma: 0.13
Theta: -1.685
Vega: 0.06
Open interest: 579

Model this put

Call · $717 In the money

Snapshot session: Aug 27, 2026
Last: $1.35
Breakeven: $718.35
Implied vol: 13.3%
Delta: 0.628 ≈63% ITM
Gamma: 0.165
Theta: -2.101
Vega: 0.069
Open interest: 2.1k

Model this call

Put · $717

Snapshot session: Aug 27, 2026
Last: $0.57
Breakeven: $716.43
Implied vol: 13.1%
Delta: -0.37 ≈37% ITM
Gamma: 0.168
Theta: -2.001
Vega: 0.069
Open interest: 506

Model this put

Call · $718 In the money

Snapshot session: Aug 27, 2026
Last: $0.79
Breakeven: $718.79
Implied vol: 12.7%
Delta: 0.456 ≈46% ITM
Gamma: 0.18
Theta: -2.085
Vega: 0.069
Open interest: 6.8k

Model this call

Put · $718

Snapshot session: Aug 27, 2026
Last: $1.01
Breakeven: $716.99
Implied vol: 12.6%
Delta: -0.545 ≈55% ITM
Gamma: 0.183
Theta: -1.995
Vega: 0.069
Open interest: 507

Model this put

Call · $719

Snapshot session: Aug 27, 2026
Last: $0.40
Breakeven: $719.40
Implied vol: 12.5%
Delta: 0.285 ≈29% ITM
Gamma: 0.156
Theta: -1.747
Vega: 0.061
Open interest: 4.2k

Model this call

Put · $719 In the money

Snapshot session: Aug 27, 2026
Last: $1.61
Breakeven: $717.39
Implied vol: 12.2%
Delta: -0.722 ≈72% ITM
Gamma: 0.159
Theta: -1.619
Vega: 0.061
Open interest: 335

Model this put

Call · $720

Snapshot session: Aug 27, 2026
Last: $0.19
Breakeven: $720.19
Implied vol: 12.5%
Delta: 0.152 ≈15% ITM
Gamma: 0.108
Theta: -1.21
Vega: 0.047
Open interest: 8.5k

Model this call

Put · $720 In the money

Snapshot session: Aug 27, 2026
Last: $2.40
Breakeven: $717.60
Implied vol: 12%
Delta: -0.862 ≈86% ITM
Gamma: 0.108
Theta: -1.048
Vega: 0.046
Open interest: 420

Model this put

Call · $721

Snapshot session: Aug 27, 2026
Last: $0.08
Breakeven: $721.08
Implied vol: 13%
Delta: 0.073 ≈7% ITM
Gamma: 0.062
Theta: -0.742
Vega: 0.031
Open interest: 2.7k

Model this call

Put · $721 In the money

Snapshot session: Aug 27, 2026
Last: $3.34
Breakeven: $717.66
Implied vol: 12.2%
Delta: -0.939 ≈94% ITM
Gamma: 0.059
Theta: -0.562
Vega: 0.018
Open interest: 75

Model this put

Call · $722

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $722.03
Implied vol: 13.7%
Delta: 0.036 ≈4% ITM
Gamma: 0.033
Theta: -0.441
Vega: 0.018
Open interest: 3.3k

Model this call

Put · $722 In the money

Snapshot session: Aug 27, 2026
Last: $4.22
Breakeven: $717.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 374

Model this put

Call · $723

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $723.02
Implied vol: 15.3%
Delta: 0.024 ≈2% ITM
Gamma: 0.021
Theta: -0.353
Vega: 0.009
Open interest: 3.8k

Model this call

Put · $723 In the money

Snapshot session: Aug 27, 2026
Last: $5.20
Breakeven: $717.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 193

Model this put

Call · $724

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $724.01
Implied vol: 16.6%
Delta: 0.014 ≈1% ITM
Gamma: 0.013
Theta: -0.244
Vega: 0.009
Open interest: 2.7k

Model this call

Put · $724 In the money

Snapshot session: Aug 27, 2026
Last: $6.26
Breakeven: $717.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 107

Model this put

Call · $725

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $725.02
Implied vol: 18.9%
Delta: 0.013 ≈1% ITM
Gamma: 0.01
Theta: -0.255
Vega: 0.009
Open interest: 8.5k

Model this call

Put · $725 In the money

Snapshot session: Aug 27, 2026
Last: $7.55
Breakeven: $717.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100

Model this put

Call · $726

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $726.01
Implied vol: 21.1%
Delta: 0.012 ≈1% ITM
Gamma: 0.008
Theta: -0.261
Vega: 0.004
Open interest: 2k

Model this call

Put · $726 In the money

Snapshot session: Aug 27, 2026
Last: $8.17
Breakeven: $717.83
Implied vol: 19.9%
Delta: -0.993 ≈99% ITM
Gamma: 0.007
Theta: -0.132
Vega: 0.003
Open interest: 37

Model this put

Call · $727

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $727.01
Implied vol: 23.2%
Delta: 0.011 ≈1% ITM
Gamma: 0.007
Theta: -0.264
Vega: 0.004
Open interest: 1.6k

Model this call

Put · $727 In the money

Snapshot session: Aug 27, 2026
Last: $9.60
Breakeven: $717.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37

Model this put

Call · $728

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $728.01
Implied vol: 25.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.006
Theta: -0.266
Vega: 0.004
Open interest: 1.9k

Model this call

Put · $728 In the money

Snapshot session: Aug 27, 2026
Last: $8.10
Breakeven: $719.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29

Model this put

Call · $729

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $729.01
Implied vol: 27.4%
Delta: 0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.269
Vega: 0.004
Open interest: 1.9k

Model this call

Put · $729 In the money

Snapshot session: Aug 27, 2026
Last: $9.66
Breakeven: $719.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $730

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $730.01
Implied vol: 29.4%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.272
Vega: 0.004
Open interest: 10.1k

Model this call

Put · $730 In the money

Snapshot session: Aug 27, 2026
Last: $11.50
Breakeven: $718.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $731

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $731.01
Implied vol: 31.5%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.275
Vega: 0.004
Open interest: 1.5k

Model this call

Put · $731 In the money

Snapshot session: Aug 27, 2026
Last: $11.39
Breakeven: $719.61
Implied vol: 30.3%
Delta: -0.995 ≈100% ITM
Gamma: 0.003
Theta: -0.143
Vega: 0.003
Open interest: 0

Model this put

Call · $732

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $732.01
Implied vol: 33.6%
Delta: 0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.278
Vega: 0.004
Open interest: 2.8k

Model this call

Put · $732 In the money

Snapshot session: Aug 27, 2026
Last: $13.60
Breakeven: $718.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $733

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $733.01
Implied vol: 35.6%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.281
Vega: 0.004
Open interest: 1.5k

Model this call

Put · $733 In the money

Snapshot session: Aug 27, 2026
Last: $16.81
Breakeven: $716.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $734

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $734.01
Implied vol: 37.7%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.284
Vega: 0.004
Open interest: 912

Model this call

Put · $734 In the money

Snapshot session: Aug 27, 2026
Last: $15.92
Breakeven: $718.08
Implied vol: 40.6%
Delta: -0.99 ≈99% ITM
Gamma: 0.004
Theta: -0.408
Vega: 0.004
Open interest: 0

Model this put

Call · $735

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $735.01
Implied vol: 39.7%
Delta: 0.006 ≈1% ITM
Gamma: 0.003
Theta: -0.287
Vega: 0.004
Open interest: 2.9k

Model this call

Put · $735 In the money

Snapshot session: Aug 21, 2026
Last: $20.00
Breakeven: $715.00
Implied vol: 48.3%
Delta: -0.979 ≈98% ITM
Gamma: 0.006
Theta: -0.93
Vega: 0.009
Open interest: 0

Model this put

Call · $736

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $736.01
Implied vol: 41.8%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.29
Vega: 0.004
Open interest: 1k

Model this call

Put · $736 In the money

Snapshot session: Aug 27, 2026
Last: $19.44
Breakeven: $716.56
Implied vol: 47.8%
Delta: -0.986 ≈99% ITM
Gamma: 0.004
Theta: -0.635
Vega: 0.009
Open interest: 0

Model this put

Call · $737

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $737.01
Implied vol: 45.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.372
Vega: 0.004
Open interest: 210

Model this call

Put · $737 In the money

Snapshot session: Aug 18, 2026
Last: $19.31
Breakeven: $717.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $738

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $738.01
Implied vol: 47.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.375
Vega: 0.004
Open interest: 374

Model this call

Put · $738 In the money

Snapshot session: Aug 24, 2026
Last: $34.36
Breakeven: $703.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $739

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $739.01
Implied vol: 49.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.378
Vega: 0.004
Open interest: 284

Model this call

Put · $739 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $740

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $740.01
Implied vol: 51.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.381
Vega: 0.004
Open interest: 1.6k

Model this call

Put · $740 In the money

Snapshot session: Aug 27, 2026
Last: $20.20
Breakeven: $719.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $741

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $741.01
Implied vol: 52%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.305
Vega: 0.004
Open interest: 84

Model this call

Put · $741 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $742

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $742.01
Implied vol: 54%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.308
Vega: 0.004
Open interest: 110

Model this call

Put · $742 In the money

Snapshot session: Aug 18, 2026
Last: $24.65
Breakeven: $717.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $743

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $743.01
Implied vol: 56%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.311
Vega: 0.004
Open interest: 118

Model this call

Put · $743 In the money

Snapshot session: Aug 27, 2026
Last: $26.08
Breakeven: $716.92
Implied vol: 69%
Delta: -0.981 ≈98% ITM
Gamma: 0.004
Theta: -1.253
Vega: 0.009
Open interest: 0

Model this put

Call · $744

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $744.01
Implied vol: 58.1%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.314
Vega: 0.004
Open interest: 100

Model this call

Put · $744 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.5%
Delta: -0.986 ≈99% ITM
Gamma: 0.003
Theta: -0.959
Vega: 0.009
Open interest: 0

Model this put

Call · $745

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $745.01
Implied vol: 60.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.317
Vega: 0.004
Open interest: 125

Model this call

Put · $745 In the money

Snapshot session: Aug 18, 2026
Last: $26.21
Breakeven: $718.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $746

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $746.01
Implied vol: 62.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.32
Vega: 0.004
Open interest: 100

Model this call

Put · $746 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $747

Snapshot session: Aug 21, 2026
Last: $0.03
Breakeven: $747.03
Implied vol: 64.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.323
Vega: 0.004
Open interest: 38

Model this call

Put · $747 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $748

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $748.01
Implied vol: 66%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.325
Vega: 0.001
Open interest: 123

Model this call

Put · $748 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.1%
Delta: -0.994 ≈99% ITM
Gamma: 0.002
Theta: -0.446
Vega: 0.004
Open interest: 0

Model this put

Call · $749

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $749.01
Implied vol: 67.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.325
Vega: 0.001
Open interest: 68

Model this call

Put · $749 In the money

Snapshot session: Aug 25, 2026
Last: $36.24
Breakeven: $712.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $750

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $750.01
Implied vol: 69.6%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.326
Vega: 0.001
Open interest: 458

Model this call

Put · $750 In the money

Snapshot session: Aug 17, 2026
Last: $18.74
Breakeven: $731.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $751

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $751.01
Implied vol: 71.4%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.327
Vega: 0.001
Open interest: 178

Model this call

Put · $751 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $752

Snapshot session: Aug 24, 2026
Last: $0.01
Breakeven: $752.01
Implied vol: 73.2%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.327
Vega: 0.001
Open interest: 132

Model this call

Put · $752 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.5%
Delta: -0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.274
Vega: 0.001
Open interest: 0

Model this put

Call · $753

Snapshot session: Aug 20, 2026
Last: $0.03
Breakeven: $753.03
Implied vol: 77.5%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.419
Vega: 0.004
Open interest: 47

Model this call

Put · $753 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.3%
Delta: -0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.165
Vega: 0.001
Open interest: 0

Model this put

Call · $754

Snapshot session: Aug 25, 2026
Last: $0.02
Breakeven: $754.02
Implied vol: 76.7%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.329
Vega: 0.001
Open interest: 55

Model this call

Put · $754 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $755

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $755.02
Implied vol: 82.7%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.504
Vega: 0.004
Open interest: 237

Model this call

Put · $755 In the money

Snapshot session: Aug 18, 2026
Last: $35.40
Breakeven: $719.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $756

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $756.01
Implied vol: 83.5%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.428
Vega: 0.004
Open interest: 42

Model this call

Put · $756 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $757

Snapshot session: Aug 21, 2026
Last: $0.02
Breakeven: $757.02
Implied vol: 82.1%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.331
Vega: 0.001
Open interest: 47

Model this call

Put · $757 In the money

Snapshot session: Aug 27, 2026
Last: $39.43
Breakeven: $717.57
Implied vol: 78.4%
Delta: -0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.167
Vega: 0.001
Open interest: 0

Model this put

Call · $758

Snapshot session: Aug 20, 2026
Last: $0.03
Breakeven: $758.03
Implied vol: 87.3%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.433
Vega: 0.001
Open interest: 21

Model this call

Put · $758 In the money

Snapshot session: Aug 27, 2026
Last: $40.38
Breakeven: $717.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $759

Snapshot session: Aug 20, 2026
Last: $0.04
Breakeven: $759.04
Implied vol: 89.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.433
Vega: 0.001
Open interest: 34

Model this call

Put · $759 In the money

Snapshot session: Aug 27, 2026
Last: $42.78
Breakeven: $716.22
Implied vol: 107.1%
Delta: -0.985 ≈98% ITM
Gamma: 0.002
Theta: -1.595
Vega: 0.009
Open interest: 0

Model this put

Call · $760

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $760.01
Implied vol: 87.3%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.333
Vega: 0.001
Open interest: 79

Model this call

Put · $760 In the money

Snapshot session: Aug 27, 2026
Last: $43.73
Breakeven: $716.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $765

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $765.01
Implied vol: 99.6%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.438
Vega: 0.001
Open interest: 678

Model this call

Put · $765 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.2%
Delta: -0.995 ≈99% ITM
Gamma: 0.001
Theta: -0.574
Vega: 0.004
Open interest: 0

Model this put

Call · $770

Snapshot session: Aug 19, 2026
Last: $0.02
Breakeven: $770.02
Implied vol: 108.3%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.441
Vega: 0.001
Open interest: 100

Model this call

Put · $770 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $775

Snapshot session: Aug 19, 2026
Last: $0.02
Breakeven: $775.02
Implied vol: 117%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.445
Vega: 0.001
Open interest: 420

Model this call

Put · $775 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $780

Snapshot session: Aug 18, 2026
Last: $0.02
Breakeven: $780.02
Implied vol: 125.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.449
Vega: 0.001
Open interest: 46

Model this call

Put · $780 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 141.2%
Delta: -0.993 ≈99% ITM
Gamma: 0.001
Theta: -1.104
Vega: 0.004
Open interest: 0

Model this put

Call · $785

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $785.01
Implied vol: 134.1%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.452
Vega: 0.001
Open interest: 12

Model this call

Put · $785 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $790

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $790.02
Implied vol: 139.2%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.355
Vega: 0.001
Open interest: 3

Model this call

Put · $790 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $795

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $795.02
Implied vol: 151.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.46
Vega: 0.001
Open interest: 1

Model this call

Put · $795 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $800

Snapshot session: Aug 17, 2026
Last: $0.02
Breakeven: $800.02
Implied vol: 156.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.362
Vega: 0.001
Open interest: 108

Model this call

Put · $800 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.1%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.833
Vega: 0.003
Open interest: 0

Model this put

Call · $805

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 167.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.467
Vega: 0.001
Open interest: 0

Model this call

Put · $805 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $810

Snapshot session: Aug 20, 2026
Last: $0.02
Breakeven: $810.02
Implied vol: 176.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.47
Vega: 0.001
Open interest: 2

Model this call

Put · $810 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 190.7%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.841
Vega: 0.001
Open interest: 0

Model this put

Call · $815

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 184.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.474
Vega: 0.001
Open interest: 0

Model this call

Put · $815 In the money

Snapshot session: Aug 27, 2026
Last: $97.13
Breakeven: $717.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $820

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 192.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.478
Vega: 0.001
Open interest: 0

Model this call

Put · $820 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $825

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 200.6%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.481
Vega: 0.001
Open interest: 0

Model this call

Put · $825 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $830

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 208.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.485
Vega: 0.002
Open interest: 0

Model this call

Put · $830 In the money

Snapshot session: Aug 27, 2026
Last: $112.13
Breakeven: $717.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $835

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 216.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.489
Vega: 0.002
Open interest: 0

Model this call

Put · $835 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 243.5%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -1.259
Vega: 0.004
Open interest: 0

Model this put

Call · $840

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 224.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.492
Vega: 0.002
Open interest: 0

Model this call

Put · $840 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 225.3%
Delta: -0.998 ≈100% ITM
Gamma: 0
Theta: -0.441
Vega: 0.001
Open interest: 0

Model this put

Call · $845

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 232.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.496
Vega: 0.002
Open interest: 0

Model this call

Put · $845 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $850

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 240.6%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.5
Vega: 0.002
Open interest: 0

Model this call

Put · $850 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $855

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 248.4%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.503
Vega: 0.002
Open interest: 0

Model this call

Put · $855 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $860

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 256.2%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.507
Vega: 0.002
Open interest: 0

Model this call

Put · $860 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 284%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -1.29
Vega: 0.002
Open interest: 0

Model this put

Call · $865

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 267.2%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.611
Vega: 0.002
Open interest: 0

Model this call

Put · $865 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $870

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271.7%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.514
Vega: 0.002
Open interest: 0

Model this call

Put · $870 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $875

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $875 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $880

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $880 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 332%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -2.033
Vega: 0.004
Open interest: 0

Model this put

Call · $885

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $885 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $890

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $890 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 323%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -1.108
Vega: 0.002
Open interest: 0

Model this put

Call · $895

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $895 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 333.7%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -1.214
Vega: 0.002
Open interest: 0

Model this put

Call · $900

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $900 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $905

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $905 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $910

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $910 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 307.8%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.2
Vega: 0
Open interest: 0

Model this put

Call · $915

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $915 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $920

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $920 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 367.1%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -1.13
Vega: 0.002
Open interest: 0

Model this put

Call · $925

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $925 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $930

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $930 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 365%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.608
Vega: 0.001
Open interest: 0

Model this put

Call · $935

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $935 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $940

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $940 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 399%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -1.248
Vega: 0.002
Open interest: 0

Model this put

Call · $945

Snapshot session: Aug 18, 2026
Last: $0.02
Breakeven: $945.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $945 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $950

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $950 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

QQQ · Invesco Qqq Trust, Series 1

Options Chain

Positioning

Chain