QQQP Stock — Tradr 2X Long AAOI Daily ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	-0.016	144.1%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 144.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.076 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—	—	-0.018	138.4%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 138.4% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.018 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.022	134.8%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.094 Vega 0.038 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.018	117.4%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 117.4% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.068 Vega 0.019 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.021	112.6%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 112.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.074 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.022	105.5%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 105.5% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.074 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.022	96.2%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.066 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.023	89.6%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.066 Vega 0.021 Open interest 0 Model this put
0	—	53.6%	0.998	—	—	-0.029	85.1%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 85.1% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.074 Vega 0.042 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.027	75.8%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.063 Vega 0.042 Open interest 0 Model this put
0	—	50.2%	0.995	—	—	-0.034	71.5%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.009 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.071 Vega 0.043 Open interest 0 Model this put
0	—	49.7%	0.99	—	—	-0.032	62.7%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 62.7% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.044 Open interest 0 Model this put
0	—	48.6%	0.981	—	—	-0.038	57.6%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.046 Vega 0.022 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 57.6% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.062 Vega 0.044 Open interest 0 Model this put
0	—	46.9%	0.972	—	—	-0.049	53.7%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.058 Vega 0.045 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.07 Vega 0.045 Open interest 0 Model this put
0	—	39.7%	0.973	—	—	-0.066	51.1%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.05 Vega 0.045 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 51.1% Delta -0.066 ≈7% ITM Gamma 0.005 Theta -0.085 Vega 0.079 Open interest 0 Model this put
0	—	44.6%	0.925	—	—	-0.088	47.5%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta 0.925 ≈92% ITM Gamma 0.006 Theta -0.101 Vega 0.08 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta -0.088 ≈9% ITM Gamma 0.007 Theta -0.098 Vega 0.08 Open interest 0 Model this put
0	—	42.3%	0.893	—	—	-0.116	44.3%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta 0.893 ≈89% ITM Gamma 0.009 Theta -0.121 Vega 0.081 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta -0.116 ≈12% ITM Gamma 0.009 Theta -0.113 Vega 0.082 Open interest 0 Model this put
0	—	39.8%	0.896	—	—	-0.124	43.8%	—	0
Call · $196 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.896 ≈90% ITM Gamma 0.009 Theta -0.113 Vega 0.081 Open interest 0 Model this call Put · $196 Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.124 ≈12% ITM Gamma 0.01 Theta -0.117 Vega 0.122 Open interest 0 Model this put
0	—	37.8%	0.896	—	—	-0.129	42.4%	—	0
Call · $197 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.8% Delta 0.896 ≈90% ITM Gamma 0.01 Theta -0.108 Vega 0.081 Open interest 0 Model this call Put · $197 Snapshot session Unknown Last — Breakeven — Implied vol 42.4% Delta -0.129 ≈13% ITM Gamma 0.01 Theta -0.116 Vega 0.122 Open interest 0 Model this put
0	—	40.6%	0.87	—	—	-0.141	42.3%	—	0
Call · $198 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.87 ≈87% ITM Gamma 0.011 Theta -0.131 Vega 0.122 Open interest 0 Model this call Put · $198 Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.141 ≈14% ITM Gamma 0.011 Theta -0.122 Vega 0.123 Open interest 0 Model this put
0	—	37.4%	0.877	—	—	-0.146	41%	—	0
Call · $199 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta 0.877 ≈88% ITM Gamma 0.011 Theta -0.119 Vega 0.122 Open interest 0 Model this call Put · $199 Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.146 ≈15% ITM Gamma 0.011 Theta -0.121 Vega 0.123 Open interest 0 Model this put
0	—	37.1%	0.864	—	—	-0.159	40.9%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.864 ≈86% ITM Gamma 0.012 Theta -0.124 Vega 0.123 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta -0.159 ≈16% ITM Gamma 0.012 Theta -0.127 Vega 0.123 Open interest 0 Model this put
0	—	37.9%	0.787	—	—	-0.219	38.8%	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta 0.787 ≈79% ITM Gamma 0.016 Theta -0.163 Vega 0.164 Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta -0.219 ≈22% ITM Gamma 0.016 Theta -0.148 Vega 0.164 Open interest 0 Model this put
0	—	35.5%	0.704	—	—	-0.308	38.3%	—	0
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta 0.704 ≈70% ITM Gamma 0.02 Theta -0.177 Vega 0.167 Open interest 0 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.308 ≈31% ITM Gamma 0.019 Theta -0.173 Vega 0.167 Open interest 0 Model this put
0	—	33.8%	0.6	—	—	-0.405	35.7%	—	0
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.6 ≈60% ITM Gamma 0.023 Theta -0.185 Vega 0.194 Open interest 0 Model this call Put · $215 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.405 ≈41% ITM Gamma 0.022 Theta -0.175 Vega 0.194 Open interest 0 Model this put
Underlying $218.19
0	—	32.6%	0.481	—	—	-0.519	35%	—	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.481 ≈48% ITM Gamma 0.025 Theta -0.182 Vega 0.198 Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta -0.519 ≈52% ITM Gamma 0.023 Theta -0.175 Vega 0.198 Open interest 0 Model this put
0	—	33.3%	0.365	—	—	-0.633	34.7%	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.365 ≈37% ITM Gamma 0.023 Theta -0.175 Vega 0.176 Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta -0.633 ≈63% ITM Gamma 0.023 Theta -0.163 Vega 0.176 Open interest 0 Model this put
0	—	30.8%	0.243	—	—	-0.739	34%	—	0
Call · $230 Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.243 ≈24% ITM Gamma 0.021 Theta -0.134 Vega 0.138 Open interest 0 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta -0.739 ≈74% ITM Gamma 0.02 Theta -0.134 Vega 0.176 Open interest 0 Model this put
0	—	34%	0.185	—	—	-0.832	32.9%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta 0.185 ≈19% ITM Gamma 0.016 Theta -0.123 Vega 0.14 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta -0.832 ≈83% ITM Gamma 0.016 Theta -0.096 Vega 0.135 Open interest 0 Model this put
0	—	34.4%	0.123	—	—	-0.888	34.1%	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta 0.123 ≈12% ITM Gamma 0.012 Theta -0.095 Vega 0.095 Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.888 ≈89% ITM Gamma 0.012 Theta -0.073 Vega 0.09 Open interest 0 Model this put
0	—	33.8%	0.072	—	—	-0.922	36.3%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.072 ≈7% ITM Gamma 0.008 Theta -0.063 Vega 0.056 Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta -0.922 ≈92% ITM Gamma 0.009 Theta -0.058 Vega 0.085 Open interest 0 Model this put
0	—	39.8%	0.073	—	—	-0.949	37.5%	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.073 ≈7% ITM Gamma 0.007 Theta -0.075 Vega 0.056 Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.5% Delta -0.949 ≈95% ITM Gamma 0.007 Theta -0.041 Vega 0.05 Open interest 0 Model this put
0	—	40.4%	0.051	—	—	-0.944	43.7%	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.057 Vega 0.057 Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.944 ≈94% ITM Gamma 0.006 Theta -0.054 Vega 0.051 Open interest 0 Model this put
0	—	44.5%	0.047	—	—	-0.952	46.8%	—	0
Call · $260 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.058 Vega 0.057 Open interest 0 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.05 Vega 0.05 Open interest 0 Model this put
0	—	48.5%	0.044	—	—	-0.971	47.6%	—	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.06 Vega 0.058 Open interest 0 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.033 Vega 0.042 Open interest 0 Model this put
0	—	56.7%	0.057	—	—	-0.972	51.4%	—	0
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta 0.057 ≈6% ITM Gamma 0.004 Theta -0.087 Vega 0.058 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.4% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.04 Open interest 0 Model this put
0	—	57.1%	0.042	—	—	-0.974	54.9%	—	0
Call · $275 Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.069 Vega 0.058 Open interest 0 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.035 Vega 0.024 Open interest 0 Model this put
0	—	61.7%	0.043	—	—	-0.975	58.2%	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 61.7% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.075 Vega 0.059 Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.975 ≈98% ITM Gamma 0.003 Theta -0.035 Vega 0.023 Open interest 0 Model this put
0	—	64.6%	0.038	—	—	-0.976	61.5%	—	0
Call · $285 Snapshot session Unknown Last — Breakeven — Implied vol 64.6% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.072 Vega 0.059 Open interest 0 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.036 Vega 0.023 Open interest 0 Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 144.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.018
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 138.4%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.018
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.8%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.094
Vega: 0.038
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.013
Vega: 0
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.4%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.019
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.013
Vega: 0
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.6%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.074
Vega: 0.02
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.014
Vega: 0
Open interest: 0

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 105.5%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.074
Vega: 0.02
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.014
Vega: 0
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.2%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.02
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 0

Model this call

Put · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.021
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.6%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.019
Vega: 0.003
Open interest: 0

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.1%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.074
Vega: 0.042
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.016
Vega: 0
Open interest: 0

Model this call

Put · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.8%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.042
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.2%
Delta: 0.995 ≈99% ITM
Gamma: 0.001
Theta: -0.026
Vega: 0.009
Open interest: 0

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.5%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.071
Vega: 0.043
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.7%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.034
Vega: 0.009
Open interest: 0

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.7%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.044
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.6%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.046
Vega: 0.022
Open interest: 0

Model this call

Put · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.6%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.062
Vega: 0.044
Open interest: 0

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.9%
Delta: 0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.058
Vega: 0.045
Open interest: 0

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.7%
Delta: -0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.07
Vega: 0.045
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.7%
Delta: 0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.05
Vega: 0.045
Open interest: 0

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.1%
Delta: -0.066 ≈7% ITM
Gamma: 0.005
Theta: -0.085
Vega: 0.079
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.6%
Delta: 0.925 ≈92% ITM
Gamma: 0.006
Theta: -0.101
Vega: 0.08
Open interest: 0

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.5%
Delta: -0.088 ≈9% ITM
Gamma: 0.007
Theta: -0.098
Vega: 0.08
Open interest: 0

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.3%
Delta: 0.893 ≈89% ITM
Gamma: 0.009
Theta: -0.121
Vega: 0.081
Open interest: 0

Model this call

Put · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.3%
Delta: -0.116 ≈12% ITM
Gamma: 0.009
Theta: -0.113
Vega: 0.082
Open interest: 0

Model this put

Call · $196 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.8%
Delta: 0.896 ≈90% ITM
Gamma: 0.009
Theta: -0.113
Vega: 0.081
Open interest: 0

Model this call

Put · $196

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.8%
Delta: -0.124 ≈12% ITM
Gamma: 0.01
Theta: -0.117
Vega: 0.122
Open interest: 0

Model this put

Call · $197 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.8%
Delta: 0.896 ≈90% ITM
Gamma: 0.01
Theta: -0.108
Vega: 0.081
Open interest: 0

Model this call

Put · $197

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.4%
Delta: -0.129 ≈13% ITM
Gamma: 0.01
Theta: -0.116
Vega: 0.122
Open interest: 0

Model this put

Call · $198 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.6%
Delta: 0.87 ≈87% ITM
Gamma: 0.011
Theta: -0.131
Vega: 0.122
Open interest: 0

Model this call

Put · $198

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.3%
Delta: -0.141 ≈14% ITM
Gamma: 0.011
Theta: -0.122
Vega: 0.123
Open interest: 0

Model this put

Call · $199 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.4%
Delta: 0.877 ≈88% ITM
Gamma: 0.011
Theta: -0.119
Vega: 0.122
Open interest: 0

Model this call

Put · $199

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41%
Delta: -0.146 ≈15% ITM
Gamma: 0.011
Theta: -0.121
Vega: 0.123
Open interest: 0

Model this put

Call · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.1%
Delta: 0.864 ≈86% ITM
Gamma: 0.012
Theta: -0.124
Vega: 0.123
Open interest: 0

Model this call

Put · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.9%
Delta: -0.159 ≈16% ITM
Gamma: 0.012
Theta: -0.127
Vega: 0.123
Open interest: 0

Model this put

Call · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.9%
Delta: 0.787 ≈79% ITM
Gamma: 0.016
Theta: -0.163
Vega: 0.164
Open interest: 0

Model this call

Put · $205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.8%
Delta: -0.219 ≈22% ITM
Gamma: 0.016
Theta: -0.148
Vega: 0.164
Open interest: 0

Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.5%
Delta: 0.704 ≈70% ITM
Gamma: 0.02
Theta: -0.177
Vega: 0.167
Open interest: 0

Model this call

Put · $210

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.3%
Delta: -0.308 ≈31% ITM
Gamma: 0.019
Theta: -0.173
Vega: 0.167
Open interest: 0

Model this put

Call · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.8%
Delta: 0.6 ≈60% ITM
Gamma: 0.023
Theta: -0.185
Vega: 0.194
Open interest: 0

Model this call

Put · $215

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.7%
Delta: -0.405 ≈41% ITM
Gamma: 0.022
Theta: -0.175
Vega: 0.194
Open interest: 0

Model this put

Call · $220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.6%
Delta: 0.481 ≈48% ITM
Gamma: 0.025
Theta: -0.182
Vega: 0.198
Open interest: 0

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35%
Delta: -0.519 ≈52% ITM
Gamma: 0.023
Theta: -0.175
Vega: 0.198
Open interest: 0

Model this put

Call · $225

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.3%
Delta: 0.365 ≈37% ITM
Gamma: 0.023
Theta: -0.175
Vega: 0.176
Open interest: 0

Model this call

Put · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.7%
Delta: -0.633 ≈63% ITM
Gamma: 0.023
Theta: -0.163
Vega: 0.176
Open interest: 0

Model this put

Call · $230

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.8%
Delta: 0.243 ≈24% ITM
Gamma: 0.021
Theta: -0.134
Vega: 0.138
Open interest: 0

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34%
Delta: -0.739 ≈74% ITM
Gamma: 0.02
Theta: -0.134
Vega: 0.176
Open interest: 0

Model this put

Call · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34%
Delta: 0.185 ≈19% ITM
Gamma: 0.016
Theta: -0.123
Vega: 0.14
Open interest: 0

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.9%
Delta: -0.832 ≈83% ITM
Gamma: 0.016
Theta: -0.096
Vega: 0.135
Open interest: 0

Model this put

Call · $240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.4%
Delta: 0.123 ≈12% ITM
Gamma: 0.012
Theta: -0.095
Vega: 0.095
Open interest: 0

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.1%
Delta: -0.888 ≈89% ITM
Gamma: 0.012
Theta: -0.073
Vega: 0.09
Open interest: 0

Model this put

Call · $245

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.8%
Delta: 0.072 ≈7% ITM
Gamma: 0.008
Theta: -0.063
Vega: 0.056
Open interest: 0

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.3%
Delta: -0.922 ≈92% ITM
Gamma: 0.009
Theta: -0.058
Vega: 0.085
Open interest: 0

Model this put

Call · $250

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.8%
Delta: 0.073 ≈7% ITM
Gamma: 0.007
Theta: -0.075
Vega: 0.056
Open interest: 0

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.5%
Delta: -0.949 ≈95% ITM
Gamma: 0.007
Theta: -0.041
Vega: 0.05
Open interest: 0

Model this put

Call · $255

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.4%
Delta: 0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.057
Vega: 0.057
Open interest: 0

Model this call

Put · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.7%
Delta: -0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.054
Vega: 0.051
Open interest: 0

Model this put

Call · $260

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.5%
Delta: 0.047 ≈5% ITM
Gamma: 0.004
Theta: -0.058
Vega: 0.057
Open interest: 0

Model this call

Put · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.8%
Delta: -0.952 ≈95% ITM
Gamma: 0.005
Theta: -0.05
Vega: 0.05
Open interest: 0

Model this put

Call · $265

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.5%
Delta: 0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.06
Vega: 0.058
Open interest: 0

Model this call

Put · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.6%
Delta: -0.971 ≈97% ITM
Gamma: 0.004
Theta: -0.033
Vega: 0.042
Open interest: 0

Model this put

Call · $270

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.7%
Delta: 0.057 ≈6% ITM
Gamma: 0.004
Theta: -0.087
Vega: 0.058
Open interest: 0

Model this call

Put · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.4%
Delta: -0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.034
Vega: 0.04
Open interest: 0

Model this put

Call · $275

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.1%
Delta: 0.042 ≈4% ITM
Gamma: 0.003
Theta: -0.069
Vega: 0.058
Open interest: 0

Model this call

Put · $275 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.9%
Delta: -0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.035
Vega: 0.024
Open interest: 0

Model this put

Call · $280

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.7%
Delta: 0.043 ≈4% ITM
Gamma: 0.003
Theta: -0.075
Vega: 0.059
Open interest: 0

Model this call

Put · $280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.2%
Delta: -0.975 ≈98% ITM
Gamma: 0.003
Theta: -0.035
Vega: 0.023
Open interest: 0

Model this put

Call · $285

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.6%
Delta: 0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.072
Vega: 0.059
Open interest: 0

Model this call

Put · $285 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.5%
Delta: -0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.036
Vega: 0.023
Open interest: 0

Model this put

QQQP · Tradr 2X Long AAOI Daily ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.016	144.1%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 144.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.076 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.018	138.4%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 138.4% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.018 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.022	134.8%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.094 Vega 0.038 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.018	117.4%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 117.4% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.068 Vega 0.019 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.021	112.6%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 112.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.074 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.022	105.5%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 105.5% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.074 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.022	96.2%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.066 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.023	89.6%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.066 Vega 0.021 Open interest 0 Model this put
0	—	53.6%	0.998	—		—	-0.029	85.1%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 85.1% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.074 Vega 0.042 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.027	75.8%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.063 Vega 0.042 Open interest 0 Model this put
0	—	50.2%	0.995	—		—	-0.034	71.5%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.009 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.071 Vega 0.043 Open interest 0 Model this put
0	—	49.7%	0.99	—		—	-0.032	62.7%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 62.7% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.044 Open interest 0 Model this put
0	—	48.6%	0.981	—		—	-0.038	57.6%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.046 Vega 0.022 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 57.6% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.062 Vega 0.044 Open interest 0 Model this put
0	—	46.9%	0.972	—		—	-0.049	53.7%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.058 Vega 0.045 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.07 Vega 0.045 Open interest 0 Model this put
0	—	39.7%	0.973	—		—	-0.066	51.1%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.05 Vega 0.045 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 51.1% Delta -0.066 ≈7% ITM Gamma 0.005 Theta -0.085 Vega 0.079 Open interest 0 Model this put
0	—	44.6%	0.925	—		—	-0.088	47.5%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta 0.925 ≈92% ITM Gamma 0.006 Theta -0.101 Vega 0.08 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta -0.088 ≈9% ITM Gamma 0.007 Theta -0.098 Vega 0.08 Open interest 0 Model this put
0	—	42.3%	0.893	—		—	-0.116	44.3%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta 0.893 ≈89% ITM Gamma 0.009 Theta -0.121 Vega 0.081 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta -0.116 ≈12% ITM Gamma 0.009 Theta -0.113 Vega 0.082 Open interest 0 Model this put
0	—	39.8%	0.896	—		—	-0.124	43.8%	—	0
Call · $196 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.896 ≈90% ITM Gamma 0.009 Theta -0.113 Vega 0.081 Open interest 0 Model this call Put · $196 Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.124 ≈12% ITM Gamma 0.01 Theta -0.117 Vega 0.122 Open interest 0 Model this put
0	—	37.8%	0.896	—		—	-0.129	42.4%	—	0
Call · $197 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.8% Delta 0.896 ≈90% ITM Gamma 0.01 Theta -0.108 Vega 0.081 Open interest 0 Model this call Put · $197 Snapshot session Unknown Last — Breakeven — Implied vol 42.4% Delta -0.129 ≈13% ITM Gamma 0.01 Theta -0.116 Vega 0.122 Open interest 0 Model this put
0	—	40.6%	0.87	—		—	-0.141	42.3%	—	0
Call · $198 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.87 ≈87% ITM Gamma 0.011 Theta -0.131 Vega 0.122 Open interest 0 Model this call Put · $198 Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.141 ≈14% ITM Gamma 0.011 Theta -0.122 Vega 0.123 Open interest 0 Model this put
0	—	37.4%	0.877	—		—	-0.146	41%	—	0
Call · $199 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta 0.877 ≈88% ITM Gamma 0.011 Theta -0.119 Vega 0.122 Open interest 0 Model this call Put · $199 Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.146 ≈15% ITM Gamma 0.011 Theta -0.121 Vega 0.123 Open interest 0 Model this put
0	—	37.1%	0.864	—		—	-0.159	40.9%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.864 ≈86% ITM Gamma 0.012 Theta -0.124 Vega 0.123 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta -0.159 ≈16% ITM Gamma 0.012 Theta -0.127 Vega 0.123 Open interest 0 Model this put
0	—	37.9%	0.787	—		—	-0.219	38.8%	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta 0.787 ≈79% ITM Gamma 0.016 Theta -0.163 Vega 0.164 Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta -0.219 ≈22% ITM Gamma 0.016 Theta -0.148 Vega 0.164 Open interest 0 Model this put
0	—	35.5%	0.704	—		—	-0.308	38.3%	—	0
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta 0.704 ≈70% ITM Gamma 0.02 Theta -0.177 Vega 0.167 Open interest 0 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.308 ≈31% ITM Gamma 0.019 Theta -0.173 Vega 0.167 Open interest 0 Model this put
0	—	33.8%	0.6	—		—	-0.405	35.7%	—	0
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.6 ≈60% ITM Gamma 0.023 Theta -0.185 Vega 0.194 Open interest 0 Model this call Put · $215 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.405 ≈41% ITM Gamma 0.022 Theta -0.175 Vega 0.194 Open interest 0 Model this put
Underlying $218.19
0	—	32.6%	0.481	—		—	-0.519	35%	—	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.481 ≈48% ITM Gamma 0.025 Theta -0.182 Vega 0.198 Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta -0.519 ≈52% ITM Gamma 0.023 Theta -0.175 Vega 0.198 Open interest 0 Model this put
0	—	33.3%	0.365	—		—	-0.633	34.7%	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.365 ≈37% ITM Gamma 0.023 Theta -0.175 Vega 0.176 Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta -0.633 ≈63% ITM Gamma 0.023 Theta -0.163 Vega 0.176 Open interest 0 Model this put
0	—	30.8%	0.243	—		—	-0.739	34%	—	0
Call · $230 Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.243 ≈24% ITM Gamma 0.021 Theta -0.134 Vega 0.138 Open interest 0 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta -0.739 ≈74% ITM Gamma 0.02 Theta -0.134 Vega 0.176 Open interest 0 Model this put
0	—	34%	0.185	—		—	-0.832	32.9%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta 0.185 ≈19% ITM Gamma 0.016 Theta -0.123 Vega 0.14 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta -0.832 ≈83% ITM Gamma 0.016 Theta -0.096 Vega 0.135 Open interest 0 Model this put
0	—	34.4%	0.123	—		—	-0.888	34.1%	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta 0.123 ≈12% ITM Gamma 0.012 Theta -0.095 Vega 0.095 Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.888 ≈89% ITM Gamma 0.012 Theta -0.073 Vega 0.09 Open interest 0 Model this put
0	—	33.8%	0.072	—		—	-0.922	36.3%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.072 ≈7% ITM Gamma 0.008 Theta -0.063 Vega 0.056 Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta -0.922 ≈92% ITM Gamma 0.009 Theta -0.058 Vega 0.085 Open interest 0 Model this put
0	—	39.8%	0.073	—		—	-0.949	37.5%	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.073 ≈7% ITM Gamma 0.007 Theta -0.075 Vega 0.056 Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.5% Delta -0.949 ≈95% ITM Gamma 0.007 Theta -0.041 Vega 0.05 Open interest 0 Model this put
0	—	40.4%	0.051	—		—	-0.944	43.7%	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.057 Vega 0.057 Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.944 ≈94% ITM Gamma 0.006 Theta -0.054 Vega 0.051 Open interest 0 Model this put
0	—	44.5%	0.047	—		—	-0.952	46.8%	—	0
Call · $260 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.058 Vega 0.057 Open interest 0 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.05 Vega 0.05 Open interest 0 Model this put
0	—	48.5%	0.044	—		—	-0.971	47.6%	—	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.06 Vega 0.058 Open interest 0 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.033 Vega 0.042 Open interest 0 Model this put
0	—	56.7%	0.057	—		—	-0.972	51.4%	—	0
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta 0.057 ≈6% ITM Gamma 0.004 Theta -0.087 Vega 0.058 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.4% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.04 Open interest 0 Model this put
0	—	57.1%	0.042	—		—	-0.974	54.9%	—	0
Call · $275 Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.069 Vega 0.058 Open interest 0 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.035 Vega 0.024 Open interest 0 Model this put
0	—	61.7%	0.043	—		—	-0.975	58.2%	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 61.7% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.075 Vega 0.059 Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.975 ≈98% ITM Gamma 0.003 Theta -0.035 Vega 0.023 Open interest 0 Model this put
0	—	64.6%	0.038	—		—	-0.976	61.5%	—	0
Call · $285 Snapshot session Unknown Last — Breakeven — Implied vol 64.6% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.072 Vega 0.059 Open interest 0 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.036 Vega 0.023 Open interest 0 Model this put