QRHC · Quest Resource Holding Corp

Track QRHC — free

$1.60 +0.14 (+9.59%) At close · Aug 14

Market Cap

$29.95M

21.09M

Options Chain

Underlying $1.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 6 contracts · mixed snapshot sessions · Jan 5, 2026–Jul 23, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.60
387	4	345.2%	0.22	$0.05		—	-0.605	550.6%	—	0
Call · $2.5 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $2.55 Implied vol 345.2% Delta 0.22 ≈22% ITM Gamma 0.414 Theta -0.017 Vega 0.001 Open interest 387 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 550.6% Delta -0.605 ≈60% ITM Gamma 0.337 Theta -0.036 Vega 0.001 Open interest 0 Model this put
16	1	—	—	$0.20		—	-0.812	666.5%	—	0
Call · $5 Snapshot session Jul 23, 2026 Last $0.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 666.5% Delta -0.812 ≈81% ITM Gamma 0.193 Theta -0.03 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.25		—	-0.897	698.8%	—	0
Call · $7.5 Snapshot session Jan 5, 2026 Last $0.25 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 698.8% Delta -0.897 ≈90% ITM Gamma 0.123 Theta -0.021 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 5, 2026–Jul 23, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1442236 CUSIP 74836W203 13F (30d) 34 filings 34 filers Visit website Investor relations