QRVO · Qorvo, Inc.

Track QRVO — free

$98.11 -0.33 (-0.34%) At close · Aug 14

Market Cap

$8.64B

88.01M

Options Chain

Underlying $98.11 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 60 contracts · mixed snapshot sessions · Jan 15, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$56.40		—	—	—	—	0
Call · $45 In the money Snapshot session Jun 15, 2026 Last $56.40 Breakeven $101.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$38.68		$0.60	—	—	10	10
Call · $47.5 In the money Snapshot session Jul 20, 2026 Last $38.68 Breakeven $86.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $47.5 Snapshot session Jan 15, 2026 Last $0.60 Breakeven $46.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
4	1	—	—	$43.00		$0.05	—	—	2	4
Call · $50 In the money Snapshot session May 18, 2026 Last $43.00 Breakeven $93.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $50 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$0.79	-0.024	265.5%	1	2
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Feb 23, 2026 Last $0.79 Breakeven $54.21 Implied vol 265.5% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.165 Vega 0.009 Open interest 2 Model this put
3	3	—	—	$32.65		$0.05	-0.048	274.5%	10	16
Call · $60 In the money Snapshot session May 13, 2026 Last $32.65 Breakeven $92.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $60 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $59.95 Implied vol 274.5% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.307 Vega 0.009 Open interest 16 Model this put
2.1k	2.1k	—	—	$20.13		$0.60	-0.03	193.9%	1	21
Call · $65 In the money Snapshot session Jan 21, 2026 Last $20.13 Breakeven $85.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k Model this call Put · $65 Snapshot session Jul 17, 2026 Last $0.60 Breakeven $64.40 Implied vol 193.9% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.145 Vega 0.01 Open interest 21 Model this put
2.1k	1	—	—	$19.90		$0.10	-0.085	225.5%	3	145
Call · $70 In the money Snapshot session Jul 29, 2026 Last $19.90 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k Model this call Put · $70 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $69.90 Implied vol 225.5% Delta -0.085 ≈8% ITM Gamma 0.006 Theta -0.388 Vega 0.018 Open interest 145 Model this put
1	1	—	—	$18.80		$0.07	-0.046	158.6%	2	14
Call · $72.5 In the money Snapshot session Jul 28, 2026 Last $18.80 Breakeven $91.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $72.5 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $72.43 Implied vol 158.6% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.171 Vega 0.01 Open interest 14 Model this put
1	1	—	—	$9.87		$0.14	-0.055	149.3%	1	193
Call · $75 In the money Snapshot session Mar 27, 2026 Last $9.87 Breakeven $84.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.14 Breakeven $74.86 Implied vol 149.3% Delta -0.055 ≈5% ITM Gamma 0.006 Theta -0.185 Vega 0.011 Open interest 193 Model this put
1	1	—	—	$16.50		$1.10	-0.058	133.2%	6	15
Call · $77.5 In the money Snapshot session May 11, 2026 Last $16.50 Breakeven $94.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $77.5 Snapshot session Jul 28, 2026 Last $1.10 Breakeven $76.40 Implied vol 133.2% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.173 Vega 0.019 Open interest 15 Model this put
26	1	—	—	$18.40		$0.15	-0.067	119.4%	2	66
Call · $80 In the money Snapshot session Aug 11, 2026 Last $18.40 Breakeven $98.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $80 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $79.85 Implied vol 119.4% Delta -0.067 ≈7% ITM Gamma 0.009 Theta -0.171 Vega 0.019 Open interest 66 Model this put
3	3	—	—	$8.68		$0.07	-0.072	103.4%	2	24
Call · $82.5 In the money Snapshot session Apr 23, 2026 Last $8.68 Breakeven $91.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $82.5 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $82.43 Implied vol 103.4% Delta -0.072 ≈7% ITM Gamma 0.011 Theta -0.157 Vega 0.019 Open interest 24 Model this put
32	2	—	—	$13.89		$0.25	-0.076	86.7%	6	180
Call · $85 In the money Snapshot session Aug 7, 2026 Last $13.89 Breakeven $98.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $85 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $84.75 Implied vol 86.7% Delta -0.076 ≈8% ITM Gamma 0.014 Theta -0.136 Vega 0.02 Open interest 180 Model this put
37	2	—	—	$11.49		$0.15	-0.091	74.2%	3	67
Call · $87.5 In the money Snapshot session Aug 7, 2026 Last $11.49 Breakeven $98.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $87.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $87.35 Implied vol 74.2% Delta -0.091 ≈9% ITM Gamma 0.018 Theta -0.134 Vega 0.02 Open interest 67 Model this put
132	1	—	—	$8.80		$0.31	-0.096	57.2%	2	24
Call · $90 In the money Snapshot session Aug 13, 2026 Last $8.80 Breakeven $98.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $89.69 Implied vol 57.2% Delta -0.096 ≈10% ITM Gamma 0.025 Theta -0.107 Vega 0.02 Open interest 24 Model this put
33	4	37.1%	0.915	$7.50		$2.20	-0.14	47.8%	1	8
Call · $92.5 In the money Snapshot session Aug 7, 2026 Last $7.50 Breakeven $100.00 Implied vol 37.1% Delta 0.915 ≈92% ITM Gamma 0.035 Theta -0.072 Vega 0.02 Open interest 33 Model this call Put · $92.5 Snapshot session Aug 6, 2026 Last $2.20 Breakeven $90.30 Implied vol 47.8% Delta -0.14 ≈14% ITM Gamma 0.039 Theta -0.117 Vega 0.031 Open interest 8 Model this put
561	5	40.3%	0.767	$4.65		$2.00	-0.303	58.7%	5	9
Call · $95 In the money Snapshot session Aug 14, 2026 Last $4.65 Breakeven $99.65 Implied vol 40.3% Delta 0.767 ≈77% ITM Gamma 0.064 Theta -0.145 Vega 0.041 Open interest 561 Model this call Put · $95 Snapshot session Aug 11, 2026 Last $2.00 Breakeven $93.00 Implied vol 58.7% Delta -0.303 ≈30% ITM Gamma 0.05 Theta -0.226 Vega 0.041 Open interest 9 Model this put
178	2	41.9%	0.575	$3.78		$13.89	-0.434	49.7%	2	2
Call · $97.5 In the money Snapshot session Aug 10, 2026 Last $3.78 Breakeven $101.28 Implied vol 41.9% Delta 0.575 ≈58% ITM Gamma 0.079 Theta -0.188 Vega 0.047 Open interest 178 Model this call Put · $97.5 Snapshot session Jul 10, 2026 Last $13.89 Breakeven $83.61 Implied vol 49.7% Delta -0.434 ≈43% ITM Gamma 0.067 Theta -0.214 Vega 0.047 Open interest 2 Model this put
Underlying $98.11
300	7	45.3%	0.389	$1.50		$4.04	-0.603	48.3%	1	3
Call · $100 Snapshot session Aug 12, 2026 Last $1.50 Breakeven $101.50 Implied vol 45.3% Delta 0.389 ≈39% ITM Gamma 0.072 Theta -0.198 Vega 0.048 Open interest 300 Model this call Put · $100 In the money Snapshot session Aug 10, 2026 Last $4.04 Breakeven $95.96 Implied vol 48.3% Delta -0.603 ≈60% ITM Gamma 0.068 Theta -0.203 Vega 0.048 Open interest 3 Model this put
305	1	40.8%	0.097	$0.82		$9.80	-0.844	52.4%	1	1
Call · $105 Snapshot session Aug 11, 2026 Last $0.82 Breakeven $105.82 Implied vol 40.8% Delta 0.097 ≈10% ITM Gamma 0.035 Theta -0.079 Vega 0.022 Open interest 305 Model this call Put · $105 In the money Snapshot session Aug 6, 2026 Last $9.80 Breakeven $95.20 Implied vol 52.4% Delta -0.844 ≈84% ITM Gamma 0.039 Theta -0.133 Vega 0.033 Open interest 1 Model this put
204	4	68.9%	0.098	$0.22		$14.00	-0.916	66.1%	1	27
Call · $110 Snapshot session Aug 3, 2026 Last $0.22 Breakeven $110.22 Implied vol 68.9% Delta 0.098 ≈10% ITM Gamma 0.021 Theta -0.132 Vega 0.023 Open interest 204 Model this call Put · $110 In the money Snapshot session Aug 12, 2026 Last $14.00 Breakeven $96.00 Implied vol 66.1% Delta -0.916 ≈92% ITM Gamma 0.02 Theta -0.107 Vega 0.022 Open interest 27 Model this put
13.8k	3	68.7%	0.032	$0.05		$21.30	-0.891	99.7%	2	0
Call · $115 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $115.05 Implied vol 68.7% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.054 Vega 0.007 Open interest 13.8k Model this call Put · $115 In the money Snapshot session Jun 24, 2026 Last $21.30 Breakeven $93.70 Implied vol 99.7% Delta -0.891 ≈89% ITM Gamma 0.016 Theta -0.198 Vega 0.023 Open interest 0 Model this put
170	2	104.6%	0.066	$0.10		$25.45	-0.916	114.7%	2	0
Call · $120 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $120.10 Implied vol 104.6% Delta 0.066 ≈7% ITM Gamma 0.01 Theta -0.149 Vega 0.014 Open interest 170 Model this call Put · $120 In the money Snapshot session Jun 24, 2026 Last $25.45 Breakeven $94.55 Implied vol 114.7% Delta -0.916 ≈92% ITM Gamma 0.012 Theta -0.189 Vega 0.023 Open interest 0 Model this put
379	32	109.5%	0.039	$0.19		—	-0.915	137.6%	—	0
Call · $125 Snapshot session Jul 28, 2026 Last $0.19 Breakeven $125.19 Implied vol 109.5% Delta 0.039 ≈4% ITM Gamma 0.006 Theta -0.103 Vega 0.014 Open interest 379 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.6% Delta -0.915 ≈92% ITM Gamma 0.01 Theta -0.23 Vega 0.023 Open interest 0 Model this put
179	4	142.4%	0.063	$0.05		—	-0.927	150.7%	—	0
Call · $130 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $130.05 Implied vol 142.4% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.196 Vega 0.014 Open interest 179 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.7% Delta -0.927 ≈93% ITM Gamma 0.008 Theta -0.225 Vega 0.014 Open interest 0 Model this put
110	1	151.6%	0.051	$0.10		—	-0.928	168.5%	—	0
Call · $135 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $135.10 Implied vol 151.6% Delta 0.051 ≈5% ITM Gamma 0.006 Theta -0.176 Vega 0.014 Open interest 110 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.5% Delta -0.928 ≈93% ITM Gamma 0.007 Theta -0.249 Vega 0.014 Open interest 0 Model this put
3	1	213.1%	0.109	$0.84		—	-0.932	182.2%	—	0
Call · $140 Snapshot session Jun 30, 2026 Last $0.84 Breakeven $140.84 Implied vol 213.1% Delta 0.109 ≈11% ITM Gamma 0.007 Theta -0.44 Vega 0.025 Open interest 3 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.2% Delta -0.932 ≈93% ITM Gamma 0.006 Theta -0.255 Vega 0.014 Open interest 0 Model this put
2	2	190.8%	0.06	$0.48		—	-0.936	195.5%	—	0
Call · $145 Snapshot session Jun 24, 2026 Last $0.48 Breakeven $145.48 Implied vol 190.8% Delta 0.06 ≈6% ITM Gamma 0.005 Theta -0.249 Vega 0.015 Open interest 2 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.5% Delta -0.936 ≈94% ITM Gamma 0.005 Theta -0.261 Vega 0.015 Open interest 0 Model this put
2	1	241.7%	0.096	$0.45		—	-0.947	201.7%	—	0
Call · $150 Snapshot session Jun 29, 2026 Last $0.45 Breakeven $150.45 Implied vol 241.7% Delta 0.096 ≈10% ITM Gamma 0.006 Theta -0.459 Vega 0.026 Open interest 2 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.7% Delta -0.947 ≈95% ITM Gamma 0.005 Theta -0.232 Vega 0.015 Open interest 0 Model this put
3	1	211.1%	0.048	$0.95		—	-0.949	214.2%	—	0
Call · $155 Snapshot session Jun 1, 2026 Last $0.95 Breakeven $155.95 Implied vol 211.1% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.235 Vega 0.015 Open interest 3 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.2% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.238 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 15, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1604778 CUSIP 74736K101 13F (30d) 515 filings 487 filers Visit website Investor relations