QTUM Stock — Aptus Collared Investment Opportunity ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	-0.029	103.5%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 103.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.063 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—	—	-0.032	92.5%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 92.5% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.061 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—	$1.47	-0.038	83.8%	2	2
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Jul 28, 2026 Last $1.47 Breakeven $108.53 Implied vol 83.8% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.064 Vega 0.029 Open interest 2 Model this put
0	—	—	—	—	$0.10	-0.051	78.1%	2	3
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $114.90 Implied vol 78.1% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.075 Vega 0.029 Open interest 3 Model this put
0	—	—	—	—	$1.20	-0.056	67.7%	1	1
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Jul 31, 2026 Last $1.20 Breakeven $118.80 Implied vol 67.7% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.071 Vega 0.03 Open interest 1 Model this put
0	—	—	—	—	$0.85	-0.042	49.5%	1	4
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Aug 20, 2026 Last $0.85 Breakeven $124.15 Implied vol 49.5% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.04 Vega 0.03 Open interest 4 Model this put
2	1	—	—	$23.40	$0.50	-0.063	44.5%	1	10
Call · $130 In the money Snapshot session Aug 5, 2026 Last $23.40 Breakeven $153.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $130 Snapshot session Aug 24, 2026 Last $0.50 Breakeven $129.50 Implied vol 44.5% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.051 Vega 0.054 Open interest 10 Model this put
6	4	—	—	$14.80	$0.54	-0.08	35.2%	2	44
Call · $135 In the money Snapshot session Aug 26, 2026 Last $14.80 Breakeven $149.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $135 Snapshot session Aug 27, 2026 Last $0.54 Breakeven $134.46 Implied vol 35.2% Delta -0.08 ≈8% ITM Gamma 0.013 Theta -0.048 Vega 0.055 Open interest 44 Model this put
1	1	—	—	$11.10	$1.35	-0.154	35.5%	4	121
Call · $139 In the money Snapshot session Aug 25, 2026 Last $11.10 Breakeven $150.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $139 Snapshot session Aug 28, 2026 Last $1.35 Breakeven $137.65 Implied vol 35.5% Delta -0.154 ≈15% ITM Gamma 0.02 Theta -0.076 Vega 0.084 Open interest 121 Model this put
11	2	—	—	$9.25	$1.05	-0.147	31.1%	2	62
Call · $140 In the money Snapshot session Aug 31, 2026 Last $9.25 Breakeven $149.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $140 Snapshot session Aug 31, 2026 Last $1.05 Breakeven $138.95 Implied vol 31.1% Delta -0.147 ≈15% ITM Gamma 0.022 Theta -0.065 Vega 0.084 Open interest 62 Model this put
1	1	—	—	$14.69	$2.50	-0.178	31.9%	1	3
Call · $141 In the money Snapshot session Aug 4, 2026 Last $14.69 Breakeven $155.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $141 Snapshot session Aug 24, 2026 Last $2.50 Breakeven $138.50 Implied vol 31.9% Delta -0.178 ≈18% ITM Gamma 0.025 Theta -0.075 Vega 0.084 Open interest 3 Model this put
0	—	—	—	—	$1.35	-0.187	29.4%	75	20
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $142 Snapshot session Aug 28, 2026 Last $1.35 Breakeven $140.65 Implied vol 29.4% Delta -0.187 ≈19% ITM Gamma 0.028 Theta -0.072 Vega 0.084 Open interest 20 Model this put
0	—	—	—	—	$3.00	-0.223	30.4%	2	4
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $143 Snapshot session Aug 24, 2026 Last $3.00 Breakeven $140.00 Implied vol 30.4% Delta -0.223 ≈22% ITM Gamma 0.03 Theta -0.083 Vega 0.111 Open interest 4 Model this put
2	4	—	—	$11.70	$2.78	-0.254	30%	1	1
Call · $144 In the money Snapshot session Aug 11, 2026 Last $11.70 Breakeven $155.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $144 Snapshot session Aug 19, 2026 Last $2.78 Breakeven $141.22 Implied vol 30% Delta -0.254 ≈25% ITM Gamma 0.032 Theta -0.087 Vega 0.112 Open interest 1 Model this put
16	4	—	—	$6.90	$3.20	-0.305	33.4%	2	13
Call · $145 In the money Snapshot session Aug 26, 2026 Last $6.90 Breakeven $151.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $145 Snapshot session Aug 25, 2026 Last $3.20 Breakeven $141.80 Implied vol 33.4% Delta -0.305 ≈31% ITM Gamma 0.032 Theta -0.106 Vega 0.113 Open interest 13 Model this put
0	—	0.1%	1	—	$2.38	-0.32	29.2%	2	3
Call · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $146 Snapshot session Aug 27, 2026 Last $2.38 Breakeven $143.62 Implied vol 29.2% Delta -0.32 ≈32% ITM Gamma 0.037 Theta -0.094 Vega 0.113 Open interest 3 Model this put
8	1	12.2%	0.793	$4.65	$3.30	-0.366	31.3%	1	51
Call · $147 In the money Snapshot session Aug 28, 2026 Last $4.65 Breakeven $151.65 Implied vol 12.2% Delta 0.793 ≈79% ITM Gamma 0.072 Theta -0.042 Vega 0.084 Open interest 8 Model this call Put · $147 Snapshot session Aug 28, 2026 Last $3.30 Breakeven $143.70 Implied vol 31.3% Delta -0.366 ≈37% ITM Gamma 0.037 Theta -0.106 Vega 0.13 Open interest 51 Model this put
Underlying $147.88
0	—	14.6%	0.681	—	—	-0.408	33.4%	—	0
Call · $148 Snapshot session Unknown Last — Breakeven — Implied vol 14.6% Delta 0.681 ≈68% ITM Gamma 0.074 Theta -0.057 Vega 0.113 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta -0.408 ≈41% ITM Gamma 0.035 Theta -0.116 Vega 0.131 Open interest 0 Model this put
8	1	16.8%	0.592	$5.39	—	-0.442	30.8%	—	0
Call · $149 Snapshot session Aug 27, 2026 Last $5.39 Breakeven $154.39 Implied vol 16.8% Delta 0.592 ≈59% ITM Gamma 0.07 Theta -0.067 Vega 0.131 Open interest 8 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta -0.442 ≈44% ITM Gamma 0.039 Theta -0.109 Vega 0.131 Open interest 0 Model this put
44	1	15.9%	0.522	$2.83	$3.70	-0.48	32.4%	1	20
Call · $150 Snapshot session Aug 31, 2026 Last $2.83 Breakeven $152.83 Implied vol 15.9% Delta 0.522 ≈52% ITM Gamma 0.077 Theta -0.066 Vega 0.132 Open interest 44 Model this call Put · $150 In the money Snapshot session Aug 28, 2026 Last $3.70 Breakeven $146.30 Implied vol 32.4% Delta -0.48 ≈48% ITM Gamma 0.038 Theta -0.117 Vega 0.132 Open interest 20 Model this put
6	1	17.6%	0.454	$3.93	$4.44	-0.517	32.6%	1	1
Call · $151 Snapshot session Aug 27, 2026 Last $3.93 Breakeven $154.93 Implied vol 17.6% Delta 0.454 ≈45% ITM Gamma 0.068 Theta -0.07 Vega 0.133 Open interest 6 Model this call Put · $151 In the money Snapshot session Aug 27, 2026 Last $4.44 Breakeven $146.56 Implied vol 32.6% Delta -0.517 ≈52% ITM Gamma 0.037 Theta -0.116 Vega 0.133 Open interest 1 Model this put
4	1	18.6%	0.394	$4.43	$3.40	-0.552	33.1%	1	5
Call · $152 Snapshot session Aug 21, 2026 Last $4.43 Breakeven $156.43 Implied vol 18.6% Delta 0.394 ≈39% ITM Gamma 0.063 Theta -0.072 Vega 0.134 Open interest 4 Model this call Put · $152 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $148.60 Implied vol 33.1% Delta -0.552 ≈55% ITM Gamma 0.036 Theta -0.116 Vega 0.133 Open interest 5 Model this put
2	1	18.1%	0.331	$2.31	—	-0.587	33.3%	—	0
Call · $153 Snapshot session Aug 28, 2026 Last $2.31 Breakeven $155.31 Implied vol 18.1% Delta 0.331 ≈33% ITM Gamma 0.061 Theta -0.065 Vega 0.119 Open interest 2 Model this call Put · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta -0.587 ≈59% ITM Gamma 0.036 Theta -0.115 Vega 0.134 Open interest 0 Model this put
18	1	19.1%	0.285	$1.78	—	-0.617	34.5%	—	0
Call · $154 Snapshot session Aug 31, 2026 Last $1.78 Breakeven $155.78 Implied vol 19.1% Delta 0.285 ≈29% ITM Gamma 0.054 Theta -0.064 Vega 0.119 Open interest 18 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta -0.617 ≈62% ITM Gamma 0.034 Theta -0.118 Vega 0.134 Open interest 0 Model this put
63	1	24.1%	0.288	$2.00	$6.40	-0.631	38.5%	1	13
Call · $155 Snapshot session Aug 31, 2026 Last $2.00 Breakeven $157.00 Implied vol 24.1% Delta 0.288 ≈29% ITM Gamma 0.043 Theta -0.08 Vega 0.119 Open interest 63 Model this call Put · $155 In the money Snapshot session Aug 28, 2026 Last $6.40 Breakeven $148.60 Implied vol 38.5% Delta -0.631 ≈63% ITM Gamma 0.03 Theta -0.13 Vega 0.118 Open interest 13 Model this put
9	6	22.6%	0.232	$1.95	$4.40	-0.655	39.2%	1	2
Call · $156 Snapshot session Aug 25, 2026 Last $1.95 Breakeven $157.95 Implied vol 22.6% Delta 0.232 ≈23% ITM Gamma 0.041 Theta -0.067 Vega 0.092 Open interest 9 Model this call Put · $156 In the money Snapshot session Aug 17, 2026 Last $4.40 Breakeven $151.60 Implied vol 39.2% Delta -0.655 ≈65% ITM Gamma 0.029 Theta -0.128 Vega 0.118 Open interest 2 Model this put
13	1	24.6%	0.217	$1.62	$4.85	-0.675	40.3%	1	1
Call · $157 Snapshot session Aug 26, 2026 Last $1.62 Breakeven $158.62 Implied vol 24.6% Delta 0.217 ≈22% ITM Gamma 0.036 Theta -0.07 Vega 0.092 Open interest 13 Model this call Put · $157 In the money Snapshot session Aug 17, 2026 Last $4.85 Breakeven $152.15 Implied vol 40.3% Delta -0.675 ≈68% ITM Gamma 0.027 Theta -0.128 Vega 0.119 Open interest 1 Model this put
19	1	23.8%	0.176	$0.80	$12.56	-0.695	41.4%	4	4
Call · $158 Snapshot session Aug 31, 2026 Last $0.80 Breakeven $158.80 Implied vol 23.8% Delta 0.176 ≈18% ITM Gamma 0.033 Theta -0.059 Vega 0.093 Open interest 19 Model this call Put · $158 In the money Snapshot session Aug 24, 2026 Last $12.56 Breakeven $145.44 Implied vol 41.4% Delta -0.695 ≈69% ITM Gamma 0.026 Theta -0.127 Vega 0.119 Open interest 4 Model this put
8	3	24.4%	0.15	$0.65	$6.40	-0.696	45.9%	2	2
Call · $159 Snapshot session Aug 31, 2026 Last $0.65 Breakeven $159.65 Implied vol 24.4% Delta 0.15 ≈15% ITM Gamma 0.029 Theta -0.055 Vega 0.094 Open interest 8 Model this call Put · $159 In the money Snapshot session Aug 13, 2026 Last $6.40 Breakeven $152.60 Implied vol 45.9% Delta -0.696 ≈70% ITM Gamma 0.023 Theta -0.141 Vega 0.119 Open interest 2 Model this put
164	5	25.5%	0.136	$0.55	$6.70	-0.726	44.4%	1	1
Call · $160 Snapshot session Aug 31, 2026 Last $0.55 Breakeven $160.55 Implied vol 25.5% Delta 0.136 ≈14% ITM Gamma 0.026 Theta -0.054 Vega 0.063 Open interest 164 Model this call Put · $160 In the money Snapshot session Aug 13, 2026 Last $6.70 Breakeven $153.30 Implied vol 44.4% Delta -0.726 ≈73% ITM Gamma 0.023 Theta -0.13 Vega 0.12 Open interest 1 Model this put
82	3	31.3%	0.093	$0.22	$16.10	-0.76	56.1%	40	42
Call · $165 Snapshot session Aug 31, 2026 Last $0.22 Breakeven $165.22 Implied vol 31.3% Delta 0.093 ≈9% ITM Gamma 0.016 Theta -0.049 Vega 0.063 Open interest 82 Model this call Put · $165 In the money Snapshot session Aug 20, 2026 Last $16.10 Breakeven $148.90 Implied vol 56.1% Delta -0.76 ≈76% ITM Gamma 0.017 Theta -0.155 Vega 0.093 Open interest 42 Model this put
39	1	33.1%	0.049	$0.20	—	-0.809	59.6%	—	0
Call · $170 Snapshot session Aug 31, 2026 Last $0.20 Breakeven $170.20 Implied vol 33.1% Delta 0.049 ≈5% ITM Gamma 0.009 Theta -0.031 Vega 0.037 Open interest 39 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.809 ≈81% ITM Gamma 0.014 Theta -0.141 Vega 0.094 Open interest 0 Model this put
12	2	40.6%	0.049	$0.55	—	-0.827	68.3%	—	0
Call · $175 Snapshot session Aug 20, 2026 Last $0.55 Breakeven $175.55 Implied vol 40.6% Delta 0.049 ≈5% ITM Gamma 0.007 Theta -0.039 Vega 0.038 Open interest 12 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.3% Delta -0.827 ≈83% ITM Gamma 0.012 Theta -0.153 Vega 0.095 Open interest 0 Model this put
70	12	52.6%	0.067	$0.18	—	-0.839	77.2%	—	0
Call · $180 Snapshot session Aug 26, 2026 Last $0.18 Breakeven $180.18 Implied vol 52.6% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.064 Vega 0.038 Open interest 70 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta -0.839 ≈84% ITM Gamma 0.01 Theta -0.167 Vega 0.095 Open interest 0 Model this put
6	1	59%	0.063	$0.36	—	-0.839	88%	—	0
Call · $185 Snapshot session Aug 24, 2026 Last $0.36 Breakeven $185.36 Implied vol 59% Delta 0.063 ≈6% ITM Gamma 0.006 Theta -0.068 Vega 0.038 Open interest 6 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88% Delta -0.839 ≈84% ITM Gamma 0.009 Theta -0.192 Vega 0.096 Open interest 0 Model this put
2	2	62.1%	0.05	$0.75	—	-0.85	94.6%	—	0
Call · $190 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $190.75 Implied vol 62.1% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.06 Vega 0.039 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.6% Delta -0.85 ≈85% ITM Gamma 0.008 Theta -0.197 Vega 0.066 Open interest 0 Model this put
0	—	75.2%	0.069	—	—	-0.857	100.9%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 75.2% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -0.093 Vega 0.039 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.9% Delta -0.857 ≈86% ITM Gamma 0.007 Theta -0.202 Vega 0.067 Open interest 0 Model this put
1	1	75.5%	0.051	$0.95	—	-0.862	107.7%	—	0
Call · $200 Snapshot session Aug 5, 2026 Last $0.95 Breakeven $200.95 Implied vol 75.5% Delta 0.051 ≈5% ITM Gamma 0.004 Theta -0.074 Vega 0.04 Open interest 1 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta -0.862 ≈86% ITM Gamma 0.006 Theta -0.21 Vega 0.068 Open interest 0 Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.5%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.027
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.5%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.061
Vega: 0.028
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $110

Snapshot session: Jul 28, 2026
Last: $1.47
Breakeven: $108.53
Implied vol: 83.8%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.064
Vega: 0.029
Open interest: 2

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Snapshot session: Aug 20, 2026
Last: $0.10
Breakeven: $114.90
Implied vol: 78.1%
Delta: -0.051 ≈5% ITM
Gamma: 0.004
Theta: -0.075
Vega: 0.029
Open interest: 3

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120

Snapshot session: Jul 31, 2026
Last: $1.20
Breakeven: $118.80
Implied vol: 67.7%
Delta: -0.056 ≈6% ITM
Gamma: 0.005
Theta: -0.071
Vega: 0.03
Open interest: 1

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125

Snapshot session: Aug 20, 2026
Last: $0.85
Breakeven: $124.15
Implied vol: 49.5%
Delta: -0.042 ≈4% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.03
Open interest: 4

Model this put

Call · $130 In the money

Snapshot session: Aug 5, 2026
Last: $23.40
Breakeven: $153.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $130

Snapshot session: Aug 24, 2026
Last: $0.50
Breakeven: $129.50
Implied vol: 44.5%
Delta: -0.063 ≈6% ITM
Gamma: 0.008
Theta: -0.051
Vega: 0.054
Open interest: 10

Model this put

Call · $135 In the money

Snapshot session: Aug 26, 2026
Last: $14.80
Breakeven: $149.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $135

Snapshot session: Aug 27, 2026
Last: $0.54
Breakeven: $134.46
Implied vol: 35.2%
Delta: -0.08 ≈8% ITM
Gamma: 0.013
Theta: -0.048
Vega: 0.055
Open interest: 44

Model this put

Call · $139 In the money

Snapshot session: Aug 25, 2026
Last: $11.10
Breakeven: $150.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $139

Snapshot session: Aug 28, 2026
Last: $1.35
Breakeven: $137.65
Implied vol: 35.5%
Delta: -0.154 ≈15% ITM
Gamma: 0.02
Theta: -0.076
Vega: 0.084
Open interest: 121

Model this put

Call · $140 In the money

Snapshot session: Aug 31, 2026
Last: $9.25
Breakeven: $149.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $140

Snapshot session: Aug 31, 2026
Last: $1.05
Breakeven: $138.95
Implied vol: 31.1%
Delta: -0.147 ≈15% ITM
Gamma: 0.022
Theta: -0.065
Vega: 0.084
Open interest: 62

Model this put

Call · $141 In the money

Snapshot session: Aug 4, 2026
Last: $14.69
Breakeven: $155.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $141

Snapshot session: Aug 24, 2026
Last: $2.50
Breakeven: $138.50
Implied vol: 31.9%
Delta: -0.178 ≈18% ITM
Gamma: 0.025
Theta: -0.075
Vega: 0.084
Open interest: 3

Model this put

Call · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $142

Snapshot session: Aug 28, 2026
Last: $1.35
Breakeven: $140.65
Implied vol: 29.4%
Delta: -0.187 ≈19% ITM
Gamma: 0.028
Theta: -0.072
Vega: 0.084
Open interest: 20

Model this put

Call · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $143

Snapshot session: Aug 24, 2026
Last: $3.00
Breakeven: $140.00
Implied vol: 30.4%
Delta: -0.223 ≈22% ITM
Gamma: 0.03
Theta: -0.083
Vega: 0.111
Open interest: 4

Model this put

Call · $144 In the money

Snapshot session: Aug 11, 2026
Last: $11.70
Breakeven: $155.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $144

Snapshot session: Aug 19, 2026
Last: $2.78
Breakeven: $141.22
Implied vol: 30%
Delta: -0.254 ≈25% ITM
Gamma: 0.032
Theta: -0.087
Vega: 0.112
Open interest: 1

Model this put

Call · $145 In the money

Snapshot session: Aug 26, 2026
Last: $6.90
Breakeven: $151.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $145

Snapshot session: Aug 25, 2026
Last: $3.20
Breakeven: $141.80
Implied vol: 33.4%
Delta: -0.305 ≈31% ITM
Gamma: 0.032
Theta: -0.106
Vega: 0.113
Open interest: 13

Model this put

Call · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $146

Snapshot session: Aug 27, 2026
Last: $2.38
Breakeven: $143.62
Implied vol: 29.2%
Delta: -0.32 ≈32% ITM
Gamma: 0.037
Theta: -0.094
Vega: 0.113
Open interest: 3

Model this put

Call · $147 In the money

Snapshot session: Aug 28, 2026
Last: $4.65
Breakeven: $151.65
Implied vol: 12.2%
Delta: 0.793 ≈79% ITM
Gamma: 0.072
Theta: -0.042
Vega: 0.084
Open interest: 8

Model this call

Put · $147

Snapshot session: Aug 28, 2026
Last: $3.30
Breakeven: $143.70
Implied vol: 31.3%
Delta: -0.366 ≈37% ITM
Gamma: 0.037
Theta: -0.106
Vega: 0.13
Open interest: 51

Model this put

Call · $148

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.6%
Delta: 0.681 ≈68% ITM
Gamma: 0.074
Theta: -0.057
Vega: 0.113
Open interest: 0

Model this call

Put · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.4%
Delta: -0.408 ≈41% ITM
Gamma: 0.035
Theta: -0.116
Vega: 0.131
Open interest: 0

Model this put

Call · $149

Snapshot session: Aug 27, 2026
Last: $5.39
Breakeven: $154.39
Implied vol: 16.8%
Delta: 0.592 ≈59% ITM
Gamma: 0.07
Theta: -0.067
Vega: 0.131
Open interest: 8

Model this call

Put · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.8%
Delta: -0.442 ≈44% ITM
Gamma: 0.039
Theta: -0.109
Vega: 0.131
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 31, 2026
Last: $2.83
Breakeven: $152.83
Implied vol: 15.9%
Delta: 0.522 ≈52% ITM
Gamma: 0.077
Theta: -0.066
Vega: 0.132
Open interest: 44

Model this call

Put · $150 In the money

Snapshot session: Aug 28, 2026
Last: $3.70
Breakeven: $146.30
Implied vol: 32.4%
Delta: -0.48 ≈48% ITM
Gamma: 0.038
Theta: -0.117
Vega: 0.132
Open interest: 20

Model this put

Call · $151

Snapshot session: Aug 27, 2026
Last: $3.93
Breakeven: $154.93
Implied vol: 17.6%
Delta: 0.454 ≈45% ITM
Gamma: 0.068
Theta: -0.07
Vega: 0.133
Open interest: 6

Model this call

Put · $151 In the money

Snapshot session: Aug 27, 2026
Last: $4.44
Breakeven: $146.56
Implied vol: 32.6%
Delta: -0.517 ≈52% ITM
Gamma: 0.037
Theta: -0.116
Vega: 0.133
Open interest: 1

Model this put

Call · $152

Snapshot session: Aug 21, 2026
Last: $4.43
Breakeven: $156.43
Implied vol: 18.6%
Delta: 0.394 ≈39% ITM
Gamma: 0.063
Theta: -0.072
Vega: 0.134
Open interest: 4

Model this call

Put · $152 In the money

Snapshot session: Aug 14, 2026
Last: $3.40
Breakeven: $148.60
Implied vol: 33.1%
Delta: -0.552 ≈55% ITM
Gamma: 0.036
Theta: -0.116
Vega: 0.133
Open interest: 5

Model this put

Call · $153

Snapshot session: Aug 28, 2026
Last: $2.31
Breakeven: $155.31
Implied vol: 18.1%
Delta: 0.331 ≈33% ITM
Gamma: 0.061
Theta: -0.065
Vega: 0.119
Open interest: 2

Model this call

Put · $153 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.3%
Delta: -0.587 ≈59% ITM
Gamma: 0.036
Theta: -0.115
Vega: 0.134
Open interest: 0

Model this put

Call · $154

Snapshot session: Aug 31, 2026
Last: $1.78
Breakeven: $155.78
Implied vol: 19.1%
Delta: 0.285 ≈29% ITM
Gamma: 0.054
Theta: -0.064
Vega: 0.119
Open interest: 18

Model this call

Put · $154 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.5%
Delta: -0.617 ≈62% ITM
Gamma: 0.034
Theta: -0.118
Vega: 0.134
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 31, 2026
Last: $2.00
Breakeven: $157.00
Implied vol: 24.1%
Delta: 0.288 ≈29% ITM
Gamma: 0.043
Theta: -0.08
Vega: 0.119
Open interest: 63

Model this call

Put · $155 In the money

Snapshot session: Aug 28, 2026
Last: $6.40
Breakeven: $148.60
Implied vol: 38.5%
Delta: -0.631 ≈63% ITM
Gamma: 0.03
Theta: -0.13
Vega: 0.118
Open interest: 13

Model this put

Call · $156

Snapshot session: Aug 25, 2026
Last: $1.95
Breakeven: $157.95
Implied vol: 22.6%
Delta: 0.232 ≈23% ITM
Gamma: 0.041
Theta: -0.067
Vega: 0.092
Open interest: 9

Model this call

Put · $156 In the money

Snapshot session: Aug 17, 2026
Last: $4.40
Breakeven: $151.60
Implied vol: 39.2%
Delta: -0.655 ≈65% ITM
Gamma: 0.029
Theta: -0.128
Vega: 0.118
Open interest: 2

Model this put

Call · $157

Snapshot session: Aug 26, 2026
Last: $1.62
Breakeven: $158.62
Implied vol: 24.6%
Delta: 0.217 ≈22% ITM
Gamma: 0.036
Theta: -0.07
Vega: 0.092
Open interest: 13

Model this call

Put · $157 In the money

Snapshot session: Aug 17, 2026
Last: $4.85
Breakeven: $152.15
Implied vol: 40.3%
Delta: -0.675 ≈68% ITM
Gamma: 0.027
Theta: -0.128
Vega: 0.119
Open interest: 1

Model this put

Call · $158

Snapshot session: Aug 31, 2026
Last: $0.80
Breakeven: $158.80
Implied vol: 23.8%
Delta: 0.176 ≈18% ITM
Gamma: 0.033
Theta: -0.059
Vega: 0.093
Open interest: 19

Model this call

Put · $158 In the money

Snapshot session: Aug 24, 2026
Last: $12.56
Breakeven: $145.44
Implied vol: 41.4%
Delta: -0.695 ≈69% ITM
Gamma: 0.026
Theta: -0.127
Vega: 0.119
Open interest: 4

Model this put

Call · $159

Snapshot session: Aug 31, 2026
Last: $0.65
Breakeven: $159.65
Implied vol: 24.4%
Delta: 0.15 ≈15% ITM
Gamma: 0.029
Theta: -0.055
Vega: 0.094
Open interest: 8

Model this call

Put · $159 In the money

Snapshot session: Aug 13, 2026
Last: $6.40
Breakeven: $152.60
Implied vol: 45.9%
Delta: -0.696 ≈70% ITM
Gamma: 0.023
Theta: -0.141
Vega: 0.119
Open interest: 2

Model this put

Call · $160

Snapshot session: Aug 31, 2026
Last: $0.55
Breakeven: $160.55
Implied vol: 25.5%
Delta: 0.136 ≈14% ITM
Gamma: 0.026
Theta: -0.054
Vega: 0.063
Open interest: 164

Model this call

Put · $160 In the money

Snapshot session: Aug 13, 2026
Last: $6.70
Breakeven: $153.30
Implied vol: 44.4%
Delta: -0.726 ≈73% ITM
Gamma: 0.023
Theta: -0.13
Vega: 0.12
Open interest: 1

Model this put

Call · $165

Snapshot session: Aug 31, 2026
Last: $0.22
Breakeven: $165.22
Implied vol: 31.3%
Delta: 0.093 ≈9% ITM
Gamma: 0.016
Theta: -0.049
Vega: 0.063
Open interest: 82

Model this call

Put · $165 In the money

Snapshot session: Aug 20, 2026
Last: $16.10
Breakeven: $148.90
Implied vol: 56.1%
Delta: -0.76 ≈76% ITM
Gamma: 0.017
Theta: -0.155
Vega: 0.093
Open interest: 42

Model this put

Call · $170

Snapshot session: Aug 31, 2026
Last: $0.20
Breakeven: $170.20
Implied vol: 33.1%
Delta: 0.049 ≈5% ITM
Gamma: 0.009
Theta: -0.031
Vega: 0.037
Open interest: 39

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.6%
Delta: -0.809 ≈81% ITM
Gamma: 0.014
Theta: -0.141
Vega: 0.094
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 20, 2026
Last: $0.55
Breakeven: $175.55
Implied vol: 40.6%
Delta: 0.049 ≈5% ITM
Gamma: 0.007
Theta: -0.039
Vega: 0.038
Open interest: 12

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.3%
Delta: -0.827 ≈83% ITM
Gamma: 0.012
Theta: -0.153
Vega: 0.095
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 26, 2026
Last: $0.18
Breakeven: $180.18
Implied vol: 52.6%
Delta: 0.067 ≈7% ITM
Gamma: 0.007
Theta: -0.064
Vega: 0.038
Open interest: 70

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.2%
Delta: -0.839 ≈84% ITM
Gamma: 0.01
Theta: -0.167
Vega: 0.095
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 24, 2026
Last: $0.36
Breakeven: $185.36
Implied vol: 59%
Delta: 0.063 ≈6% ITM
Gamma: 0.006
Theta: -0.068
Vega: 0.038
Open interest: 6

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88%
Delta: -0.839 ≈84% ITM
Gamma: 0.009
Theta: -0.192
Vega: 0.096
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 28, 2026
Last: $0.75
Breakeven: $190.75
Implied vol: 62.1%
Delta: 0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.06
Vega: 0.039
Open interest: 2

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.6%
Delta: -0.85 ≈85% ITM
Gamma: 0.008
Theta: -0.197
Vega: 0.066
Open interest: 0

Model this put

Call · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.005
Theta: -0.093
Vega: 0.039
Open interest: 0

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.9%
Delta: -0.857 ≈86% ITM
Gamma: 0.007
Theta: -0.202
Vega: 0.067
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 5, 2026
Last: $0.95
Breakeven: $200.95
Implied vol: 75.5%
Delta: 0.051 ≈5% ITM
Gamma: 0.004
Theta: -0.074
Vega: 0.04
Open interest: 1

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.7%
Delta: -0.862 ≈86% ITM
Gamma: 0.006
Theta: -0.21
Vega: 0.068
Open interest: 0

Model this put

QTUM · Aptus Collared Investment Opportunity ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.029	103.5%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 103.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.063 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.032	92.5%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 92.5% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.061 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		$1.47	-0.038	83.8%	2	2
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Jul 28, 2026 Last $1.47 Breakeven $108.53 Implied vol 83.8% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.064 Vega 0.029 Open interest 2 Model this put
0	—	—	—	—		$0.10	-0.051	78.1%	2	3
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $114.90 Implied vol 78.1% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.075 Vega 0.029 Open interest 3 Model this put
0	—	—	—	—		$1.20	-0.056	67.7%	1	1
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Jul 31, 2026 Last $1.20 Breakeven $118.80 Implied vol 67.7% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.071 Vega 0.03 Open interest 1 Model this put
0	—	—	—	—		$0.85	-0.042	49.5%	1	4
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Aug 20, 2026 Last $0.85 Breakeven $124.15 Implied vol 49.5% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.04 Vega 0.03 Open interest 4 Model this put
2	1	—	—	$23.40		$0.50	-0.063	44.5%	1	10
Call · $130 In the money Snapshot session Aug 5, 2026 Last $23.40 Breakeven $153.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $130 Snapshot session Aug 24, 2026 Last $0.50 Breakeven $129.50 Implied vol 44.5% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.051 Vega 0.054 Open interest 10 Model this put
6	4	—	—	$14.80		$0.54	-0.08	35.2%	2	44
Call · $135 In the money Snapshot session Aug 26, 2026 Last $14.80 Breakeven $149.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $135 Snapshot session Aug 27, 2026 Last $0.54 Breakeven $134.46 Implied vol 35.2% Delta -0.08 ≈8% ITM Gamma 0.013 Theta -0.048 Vega 0.055 Open interest 44 Model this put
1	1	—	—	$11.10		$1.35	-0.154	35.5%	4	121
Call · $139 In the money Snapshot session Aug 25, 2026 Last $11.10 Breakeven $150.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $139 Snapshot session Aug 28, 2026 Last $1.35 Breakeven $137.65 Implied vol 35.5% Delta -0.154 ≈15% ITM Gamma 0.02 Theta -0.076 Vega 0.084 Open interest 121 Model this put
11	2	—	—	$9.25		$1.05	-0.147	31.1%	2	62
Call · $140 In the money Snapshot session Aug 31, 2026 Last $9.25 Breakeven $149.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $140 Snapshot session Aug 31, 2026 Last $1.05 Breakeven $138.95 Implied vol 31.1% Delta -0.147 ≈15% ITM Gamma 0.022 Theta -0.065 Vega 0.084 Open interest 62 Model this put
1	1	—	—	$14.69		$2.50	-0.178	31.9%	1	3
Call · $141 In the money Snapshot session Aug 4, 2026 Last $14.69 Breakeven $155.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $141 Snapshot session Aug 24, 2026 Last $2.50 Breakeven $138.50 Implied vol 31.9% Delta -0.178 ≈18% ITM Gamma 0.025 Theta -0.075 Vega 0.084 Open interest 3 Model this put
0	—	—	—	—		$1.35	-0.187	29.4%	75	20
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $142 Snapshot session Aug 28, 2026 Last $1.35 Breakeven $140.65 Implied vol 29.4% Delta -0.187 ≈19% ITM Gamma 0.028 Theta -0.072 Vega 0.084 Open interest 20 Model this put
0	—	—	—	—		$3.00	-0.223	30.4%	2	4
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $143 Snapshot session Aug 24, 2026 Last $3.00 Breakeven $140.00 Implied vol 30.4% Delta -0.223 ≈22% ITM Gamma 0.03 Theta -0.083 Vega 0.111 Open interest 4 Model this put
2	4	—	—	$11.70		$2.78	-0.254	30%	1	1
Call · $144 In the money Snapshot session Aug 11, 2026 Last $11.70 Breakeven $155.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $144 Snapshot session Aug 19, 2026 Last $2.78 Breakeven $141.22 Implied vol 30% Delta -0.254 ≈25% ITM Gamma 0.032 Theta -0.087 Vega 0.112 Open interest 1 Model this put
16	4	—	—	$6.90		$3.20	-0.305	33.4%	2	13
Call · $145 In the money Snapshot session Aug 26, 2026 Last $6.90 Breakeven $151.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $145 Snapshot session Aug 25, 2026 Last $3.20 Breakeven $141.80 Implied vol 33.4% Delta -0.305 ≈31% ITM Gamma 0.032 Theta -0.106 Vega 0.113 Open interest 13 Model this put
0	—	0.1%	1	—		$2.38	-0.32	29.2%	2	3
Call · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $146 Snapshot session Aug 27, 2026 Last $2.38 Breakeven $143.62 Implied vol 29.2% Delta -0.32 ≈32% ITM Gamma 0.037 Theta -0.094 Vega 0.113 Open interest 3 Model this put
8	1	12.2%	0.793	$4.65		$3.30	-0.366	31.3%	1	51
Call · $147 In the money Snapshot session Aug 28, 2026 Last $4.65 Breakeven $151.65 Implied vol 12.2% Delta 0.793 ≈79% ITM Gamma 0.072 Theta -0.042 Vega 0.084 Open interest 8 Model this call Put · $147 Snapshot session Aug 28, 2026 Last $3.30 Breakeven $143.70 Implied vol 31.3% Delta -0.366 ≈37% ITM Gamma 0.037 Theta -0.106 Vega 0.13 Open interest 51 Model this put
Underlying $147.88
0	—	14.6%	0.681	—		—	-0.408	33.4%	—	0
Call · $148 Snapshot session Unknown Last — Breakeven — Implied vol 14.6% Delta 0.681 ≈68% ITM Gamma 0.074 Theta -0.057 Vega 0.113 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta -0.408 ≈41% ITM Gamma 0.035 Theta -0.116 Vega 0.131 Open interest 0 Model this put
8	1	16.8%	0.592	$5.39		—	-0.442	30.8%	—	0
Call · $149 Snapshot session Aug 27, 2026 Last $5.39 Breakeven $154.39 Implied vol 16.8% Delta 0.592 ≈59% ITM Gamma 0.07 Theta -0.067 Vega 0.131 Open interest 8 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta -0.442 ≈44% ITM Gamma 0.039 Theta -0.109 Vega 0.131 Open interest 0 Model this put
44	1	15.9%	0.522	$2.83		$3.70	-0.48	32.4%	1	20
Call · $150 Snapshot session Aug 31, 2026 Last $2.83 Breakeven $152.83 Implied vol 15.9% Delta 0.522 ≈52% ITM Gamma 0.077 Theta -0.066 Vega 0.132 Open interest 44 Model this call Put · $150 In the money Snapshot session Aug 28, 2026 Last $3.70 Breakeven $146.30 Implied vol 32.4% Delta -0.48 ≈48% ITM Gamma 0.038 Theta -0.117 Vega 0.132 Open interest 20 Model this put
6	1	17.6%	0.454	$3.93		$4.44	-0.517	32.6%	1	1
Call · $151 Snapshot session Aug 27, 2026 Last $3.93 Breakeven $154.93 Implied vol 17.6% Delta 0.454 ≈45% ITM Gamma 0.068 Theta -0.07 Vega 0.133 Open interest 6 Model this call Put · $151 In the money Snapshot session Aug 27, 2026 Last $4.44 Breakeven $146.56 Implied vol 32.6% Delta -0.517 ≈52% ITM Gamma 0.037 Theta -0.116 Vega 0.133 Open interest 1 Model this put
4	1	18.6%	0.394	$4.43		$3.40	-0.552	33.1%	1	5
Call · $152 Snapshot session Aug 21, 2026 Last $4.43 Breakeven $156.43 Implied vol 18.6% Delta 0.394 ≈39% ITM Gamma 0.063 Theta -0.072 Vega 0.134 Open interest 4 Model this call Put · $152 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $148.60 Implied vol 33.1% Delta -0.552 ≈55% ITM Gamma 0.036 Theta -0.116 Vega 0.133 Open interest 5 Model this put
2	1	18.1%	0.331	$2.31		—	-0.587	33.3%	—	0
Call · $153 Snapshot session Aug 28, 2026 Last $2.31 Breakeven $155.31 Implied vol 18.1% Delta 0.331 ≈33% ITM Gamma 0.061 Theta -0.065 Vega 0.119 Open interest 2 Model this call Put · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta -0.587 ≈59% ITM Gamma 0.036 Theta -0.115 Vega 0.134 Open interest 0 Model this put
18	1	19.1%	0.285	$1.78		—	-0.617	34.5%	—	0
Call · $154 Snapshot session Aug 31, 2026 Last $1.78 Breakeven $155.78 Implied vol 19.1% Delta 0.285 ≈29% ITM Gamma 0.054 Theta -0.064 Vega 0.119 Open interest 18 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta -0.617 ≈62% ITM Gamma 0.034 Theta -0.118 Vega 0.134 Open interest 0 Model this put
63	1	24.1%	0.288	$2.00		$6.40	-0.631	38.5%	1	13
Call · $155 Snapshot session Aug 31, 2026 Last $2.00 Breakeven $157.00 Implied vol 24.1% Delta 0.288 ≈29% ITM Gamma 0.043 Theta -0.08 Vega 0.119 Open interest 63 Model this call Put · $155 In the money Snapshot session Aug 28, 2026 Last $6.40 Breakeven $148.60 Implied vol 38.5% Delta -0.631 ≈63% ITM Gamma 0.03 Theta -0.13 Vega 0.118 Open interest 13 Model this put
9	6	22.6%	0.232	$1.95		$4.40	-0.655	39.2%	1	2
Call · $156 Snapshot session Aug 25, 2026 Last $1.95 Breakeven $157.95 Implied vol 22.6% Delta 0.232 ≈23% ITM Gamma 0.041 Theta -0.067 Vega 0.092 Open interest 9 Model this call Put · $156 In the money Snapshot session Aug 17, 2026 Last $4.40 Breakeven $151.60 Implied vol 39.2% Delta -0.655 ≈65% ITM Gamma 0.029 Theta -0.128 Vega 0.118 Open interest 2 Model this put
13	1	24.6%	0.217	$1.62		$4.85	-0.675	40.3%	1	1
Call · $157 Snapshot session Aug 26, 2026 Last $1.62 Breakeven $158.62 Implied vol 24.6% Delta 0.217 ≈22% ITM Gamma 0.036 Theta -0.07 Vega 0.092 Open interest 13 Model this call Put · $157 In the money Snapshot session Aug 17, 2026 Last $4.85 Breakeven $152.15 Implied vol 40.3% Delta -0.675 ≈68% ITM Gamma 0.027 Theta -0.128 Vega 0.119 Open interest 1 Model this put
19	1	23.8%	0.176	$0.80		$12.56	-0.695	41.4%	4	4
Call · $158 Snapshot session Aug 31, 2026 Last $0.80 Breakeven $158.80 Implied vol 23.8% Delta 0.176 ≈18% ITM Gamma 0.033 Theta -0.059 Vega 0.093 Open interest 19 Model this call Put · $158 In the money Snapshot session Aug 24, 2026 Last $12.56 Breakeven $145.44 Implied vol 41.4% Delta -0.695 ≈69% ITM Gamma 0.026 Theta -0.127 Vega 0.119 Open interest 4 Model this put
8	3	24.4%	0.15	$0.65		$6.40	-0.696	45.9%	2	2
Call · $159 Snapshot session Aug 31, 2026 Last $0.65 Breakeven $159.65 Implied vol 24.4% Delta 0.15 ≈15% ITM Gamma 0.029 Theta -0.055 Vega 0.094 Open interest 8 Model this call Put · $159 In the money Snapshot session Aug 13, 2026 Last $6.40 Breakeven $152.60 Implied vol 45.9% Delta -0.696 ≈70% ITM Gamma 0.023 Theta -0.141 Vega 0.119 Open interest 2 Model this put
164	5	25.5%	0.136	$0.55		$6.70	-0.726	44.4%	1	1
Call · $160 Snapshot session Aug 31, 2026 Last $0.55 Breakeven $160.55 Implied vol 25.5% Delta 0.136 ≈14% ITM Gamma 0.026 Theta -0.054 Vega 0.063 Open interest 164 Model this call Put · $160 In the money Snapshot session Aug 13, 2026 Last $6.70 Breakeven $153.30 Implied vol 44.4% Delta -0.726 ≈73% ITM Gamma 0.023 Theta -0.13 Vega 0.12 Open interest 1 Model this put
82	3	31.3%	0.093	$0.22		$16.10	-0.76	56.1%	40	42
Call · $165 Snapshot session Aug 31, 2026 Last $0.22 Breakeven $165.22 Implied vol 31.3% Delta 0.093 ≈9% ITM Gamma 0.016 Theta -0.049 Vega 0.063 Open interest 82 Model this call Put · $165 In the money Snapshot session Aug 20, 2026 Last $16.10 Breakeven $148.90 Implied vol 56.1% Delta -0.76 ≈76% ITM Gamma 0.017 Theta -0.155 Vega 0.093 Open interest 42 Model this put
39	1	33.1%	0.049	$0.20		—	-0.809	59.6%	—	0
Call · $170 Snapshot session Aug 31, 2026 Last $0.20 Breakeven $170.20 Implied vol 33.1% Delta 0.049 ≈5% ITM Gamma 0.009 Theta -0.031 Vega 0.037 Open interest 39 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.809 ≈81% ITM Gamma 0.014 Theta -0.141 Vega 0.094 Open interest 0 Model this put
12	2	40.6%	0.049	$0.55		—	-0.827	68.3%	—	0
Call · $175 Snapshot session Aug 20, 2026 Last $0.55 Breakeven $175.55 Implied vol 40.6% Delta 0.049 ≈5% ITM Gamma 0.007 Theta -0.039 Vega 0.038 Open interest 12 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.3% Delta -0.827 ≈83% ITM Gamma 0.012 Theta -0.153 Vega 0.095 Open interest 0 Model this put
70	12	52.6%	0.067	$0.18		—	-0.839	77.2%	—	0
Call · $180 Snapshot session Aug 26, 2026 Last $0.18 Breakeven $180.18 Implied vol 52.6% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.064 Vega 0.038 Open interest 70 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta -0.839 ≈84% ITM Gamma 0.01 Theta -0.167 Vega 0.095 Open interest 0 Model this put
6	1	59%	0.063	$0.36		—	-0.839	88%	—	0
Call · $185 Snapshot session Aug 24, 2026 Last $0.36 Breakeven $185.36 Implied vol 59% Delta 0.063 ≈6% ITM Gamma 0.006 Theta -0.068 Vega 0.038 Open interest 6 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88% Delta -0.839 ≈84% ITM Gamma 0.009 Theta -0.192 Vega 0.096 Open interest 0 Model this put
2	2	62.1%	0.05	$0.75		—	-0.85	94.6%	—	0
Call · $190 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $190.75 Implied vol 62.1% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.06 Vega 0.039 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.6% Delta -0.85 ≈85% ITM Gamma 0.008 Theta -0.197 Vega 0.066 Open interest 0 Model this put
0	—	75.2%	0.069	—		—	-0.857	100.9%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 75.2% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -0.093 Vega 0.039 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.9% Delta -0.857 ≈86% ITM Gamma 0.007 Theta -0.202 Vega 0.067 Open interest 0 Model this put
1	1	75.5%	0.051	$0.95		—	-0.862	107.7%	—	0
Call · $200 Snapshot session Aug 5, 2026 Last $0.95 Breakeven $200.95 Implied vol 75.5% Delta 0.051 ≈5% ITM Gamma 0.004 Theta -0.074 Vega 0.04 Open interest 1 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta -0.862 ≈86% ITM Gamma 0.006 Theta -0.21 Vega 0.068 Open interest 0 Model this put