RAAX · VanEck Africa Index ETF

Track RAAX — free

$41.02 -0.23 (-0.56%) At close · Sep 1

Rebalance outlook locked

Options Chain

Underlying $41.02 · at close Sep 1, 2026 Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 27, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Aug 31, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.00

$0.98 above spot

ATM implied vol

15.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Jan 15 135d Apr 16 226d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.10	$12.00	—		—	$0.00	$1.85	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$11.00	—		—	$0.00	$1.85	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$10.00	—		—	$0.00	$1.85	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$9.00	—		—	$0.00	$1.85	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$8.00	—		—	$0.00	$1.85	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$7.00	—		—	$0.00	$1.85	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.8%	0.93	$2.25	$6.10	—		—	$0.00	$1.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 34.8% Delta 0.93 ≈93% ITM Gamma 0.045 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.7%	0.916	$1.25	$5.10	—		—	$0.00	$1.90	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 27.7% Delta 0.916 ≈92% ITM Gamma 0.065 Theta -0.015 Vega 0.013 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.892	$0.25	$4.10	—		—	$0.00	$1.95	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.892 ≈89% ITM Gamma 0.106 Theta -0.014 Vega 0.016 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.00	$2.05	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.00	$2.35	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $41.02
—	—	—	—	$0.00	$0.35	—		$0.50	$0.80	$1.40	-0.753	15.1%	1	1
Call · $42 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Aug 27, 2026 Last $0.50 Breakeven $41.50 Implied vol 15.1% Delta -0.753 ≈75% ITM Gamma 0.245 Theta -0.01 Vega 0.027 Open interest 1 OI effective date Aug 31, 2026 Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.10	$4.00	-0.847	20.8%	—	—
Call · $43 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 20.8% Delta -0.847 ≈85% ITM Gamma 0.132 Theta -0.01 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.10	$4.90	-0.906	24.4%	—	—
Call · $44 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 24.4% Delta -0.906 ≈91% ITM Gamma 0.08 Theta -0.007 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.10	$5.90	-0.92	30.3%	—	—
Call · $45 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 30.3% Delta -0.92 ≈92% ITM Gamma 0.057 Theta -0.008 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$3.00	$6.90	-0.958	30.6%	—	—
Call · $46 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 30.6% Delta -0.958 ≈96% ITM Gamma 0.034 Theta -0.003 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$4.00	$7.90	-0.962	35.5%	—	—
Call · $47 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 35.5% Delta -0.962 ≈96% ITM Gamma 0.027 Theta -0.003 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.00	$8.90	-0.965	40.2%	—	—
Call · $48 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 40.2% Delta -0.965 ≈96% ITM Gamma 0.023 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$6.00	$9.90	-0.967	44.7%	—	—
Call · $49 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 44.7% Delta -0.967 ≈97% ITM Gamma 0.019 Theta -0.004 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1137360 CUSIP 92189F866 13F (30d) 28 filings 27 filers Investor relations