Skip to main content
RAC logo

RAC · Rithm Acquisition Corp.

Track RAC — free
$10.50 +0.01 (+0.10%) At close · Aug 10
Market Cap
$308.80M
Shares
29.41M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-13 1,600 130 1,730 8.5%
2026-07-06 3,014 282,230 285,244 93.6%
2026-06-29 1,700 19,118 20,818 72.5%
2026-06-22 1,401 86,555 87,956 93.7%
2026-06-15 1,612 401 2,013 17.7%
2026-06-08 9,743 34,155 43,898 41.3%
2026-06-01 10,100 52 10,152 4.9%
2026-05-25 0 200,024 200,024 94.5%
2026-05-18 5,755 101,829 107,584 57.7%
2026-05-11 0 240 240 60.0%
2026-05-04 30,000 59 30,059 100.0%
2026-04-27 1,200 6,635 7,835 37.5%
2026-04-20 9,200 34,053 43,253 1.9%
2026-04-13 0 145 145 36.2%
2026-04-06 0 29 29 7.2%
2026-03-30 0 322 322 1.0%
2026-03-23 0 46 46 3.1%
2026-03-16 10,696 100,739 111,435 72.8%
2026-03-09 6,200 2,627 8,827 11.1%
2026-03-02 1,300 1,263 2,563 20.7%
2026-02-23 0 895,501 895,501 96.4%
2026-02-16 2,801 556 3,357 35.7%
2026-02-09 201 9,848 10,049 89.7%
2026-02-02 4,394 199,156 203,550 75.4%
2026-01-26 15,914 300,195 316,109 91.1%
2026-01-19 14 653 667 6.5%
2026-01-12 6,700 6,299 12,999 11.8%
2026-01-05 1 64 65 8.1%
2025-12-29 2 26,161 26,163 90.5%
2025-12-22 22,724 51,216 73,940 64.4%
2025-12-15 1,129 1,464 2,593 39.9%
2025-12-08 523 39,982 40,505 69.8%
2025-12-01 5 38,356 38,361 43.4%
2025-11-24 7,580 519,789 527,369 98.1%
2025-11-17 3,645 2,319 5,964 42.0%
2025-11-10 1,873 3,074 4,947 21.1%
2025-11-03 12 200,791 200,803 79.3%
2025-10-27 674 104,995 105,669 76.7%
2025-10-20 847 120 967 5.4%
2025-10-13 526 1,266 1,792 6.3%
2025-10-06 0 127,963 127,963 94.7%
2025-09-29 23,582 107,562 131,144 85.4%
2025-09-22 1,453 28,793 30,246 71.5%
2025-09-15 10,125 10,631 20,756 52.9%
2025-09-08 4,750 753,023 757,773 92.0%
2025-09-01 100 530 630 3.3%
2025-08-25 22,108 229,588 251,696 79.1%
2025-08-18 52,669 650,127 702,796 86.1%
Showing 1–48 of 48 weeks
Key facts CIK 2047497 CUSIP G75751100 13F (30d) 44 filings 42 filers Visit website Investor relations