RACE Stock — Ferrari N.V.: Options Chain

Calls		Puts
0	—	392.8%	0.973	—	$0.60	-0.005	278.6%	1	1
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 392.8% Delta 0.973 ≈97% ITM Gamma 0 Theta -1.104 Vega 0.034 Open interest 0 Model this call Put · $180 Snapshot session Apr 27, 2026 Last $0.60 Breakeven $179.40 Implied vol 278.6% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.185 Vega 0.007 Open interest 1 Model this put
0	—	384%	0.971	—	—	-0.006	273.4%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 384% Delta 0.971 ≈97% ITM Gamma 0 Theta -1.132 Vega 0.035 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 273.4% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.199 Vega 0.007 Open interest 0 Model this put
0	—	372.6%	0.97	—	—	-0.007	271.6%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 372.6% Delta 0.97 ≈97% ITM Gamma 0 Theta -1.127 Vega 0.035 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 271.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.228 Vega 0.008 Open interest 0 Model this put
0	—	361.5%	0.97	—	$0.71	-0.014	295.2%	1	1
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 361.5% Delta 0.97 ≈97% ITM Gamma 0 Theta -1.122 Vega 0.036 Open interest 0 Model this call Put · $195 Snapshot session May 15, 2026 Last $0.71 Breakeven $194.29 Implied vol 295.2% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.456 Vega 0.018 Open interest 1 Model this put
0	—	350.7%	0.969	—	—	-0.005	242.7%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 350.7% Delta 0.969 ≈97% ITM Gamma 0 Theta -1.117 Vega 0.036 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 242.7% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.169 Vega 0.008 Open interest 0 Model this put
0	—	330%	0.967	—	$0.45	-0.014	264.8%	1	1
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 330% Delta 0.967 ≈97% ITM Gamma 0 Theta -1.107 Vega 0.037 Open interest 0 Model this call Put · $210 Snapshot session Jun 22, 2026 Last $0.45 Breakeven $209.55 Implied vol 264.8% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.418 Vega 0.019 Open interest 1 Model this put
0	—	310.2%	0.965	—	$0.70	-0.032	300.9%	1	6
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 310.2% Delta 0.965 ≈96% ITM Gamma 0 Theta -1.096 Vega 0.038 Open interest 0 Model this call Put · $220 Snapshot session May 29, 2026 Last $0.70 Breakeven $219.30 Implied vol 300.9% Delta -0.032 ≈3% ITM Gamma 0 Theta -0.969 Vega 0.038 Open interest 6 Model this put
0	—	291.4%	0.962	—	$1.15	-0.007	199.7%	1	21
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 291.4% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -1.085 Vega 0.039 Open interest 0 Model this call Put · $230 Snapshot session May 27, 2026 Last $1.15 Breakeven $228.85 Implied vol 199.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.166 Vega 0.008 Open interest 21 Model this put
0	—	273.5%	0.96	—	$1.20	-0.008	189.6%	20	38
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 273.5% Delta 0.96 ≈96% ITM Gamma 0.001 Theta -1.074 Vega 0.04 Open interest 0 Model this call Put · $240 Snapshot session Jun 3, 2026 Last $1.20 Breakeven $238.80 Implied vol 189.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.18 Vega 0.009 Open interest 38 Model this put
0	—	256.3%	0.957	—	$1.00	-0.009	179.8%	25	18
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 256.3% Delta 0.957 ≈96% ITM Gamma 0.001 Theta -1.063 Vega 0.041 Open interest 0 Model this call Put · $250 Snapshot session Jun 24, 2026 Last $1.00 Breakeven $249.00 Implied vol 179.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.193 Vega 0.009 Open interest 18 Model this put
0	—	242.2%	0.953	—	$0.03	-0.011	169.4%	2	16
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.2% Delta 0.953 ≈95% ITM Gamma 0.001 Theta -1.084 Vega 0.042 Open interest 0 Model this call Put · $260 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $259.97 Implied vol 169.4% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.213 Vega 0.021 Open interest 16 Model this put
0	—	226.4%	0.95	—	$0.13	-0.007	145.2%	2	8
Call · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 226.4% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -1.072 Vega 0.043 Open interest 0 Model this call Put · $270 Snapshot session Aug 3, 2026 Last $0.13 Breakeven $269.87 Implied vol 145.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.133 Vega 0.009 Open interest 8 Model this put
1	1	210.4%	0.947	$62.65	$0.47	-0.01	139.5%	1	36
Call · $280 In the money Snapshot session May 14, 2026 Last $62.65 Breakeven $342.65 Implied vol 210.4% Delta 0.947 ≈95% ITM Gamma 0.001 Theta -1.054 Vega 0.075 Open interest 1 Model this call Put · $280 Snapshot session Jul 27, 2026 Last $0.47 Breakeven $279.53 Implied vol 139.5% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.161 Vega 0.009 Open interest 36 Model this put
1	1	193.2%	0.943	$89.36	$0.62	-0.01	127.8%	2	185
Call · $290 In the money Snapshot session Jul 1, 2026 Last $89.36 Breakeven $379.36 Implied vol 193.2% Delta 0.943 ≈94% ITM Gamma 0.001 Theta -1.012 Vega 0.076 Open interest 1 Model this call Put · $290 Snapshot session Jul 27, 2026 Last $0.62 Breakeven $289.38 Implied vol 127.8% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.157 Vega 0.022 Open interest 185 Model this put
0	—	185.2%	0.941	—	—	-0.011	122%	—	0
Call · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.2% Delta 0.941 ≈94% ITM Gamma 0.001 Theta -0.997 Vega 0.077 Open interest 0 Model this call Put · $295 Snapshot session Unknown Last — Breakeven — Implied vol 122% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.155 Vega 0.022 Open interest 0 Model this put
8	2	177.9%	0.938	$73.00	$0.30	-0.011	116.3%	1	51
Call · $300 In the money Snapshot session Jul 21, 2026 Last $73.00 Breakeven $373.00 Implied vol 177.9% Delta 0.938 ≈94% ITM Gamma 0.001 Theta -0.993 Vega 0.078 Open interest 8 Model this call Put · $300 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $299.70 Implied vol 116.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.153 Vega 0.022 Open interest 51 Model this put
1	1	169.5%	0.937	$84.20	—	-0.013	111.9%	—	0
Call · $305 In the money Snapshot session Jul 30, 2026 Last $84.20 Breakeven $389.20 Implied vol 169.5% Delta 0.937 ≈94% ITM Gamma 0.001 Theta -0.967 Vega 0.078 Open interest 1 Model this call Put · $305 Snapshot session Unknown Last — Breakeven — Implied vol 111.9% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.163 Vega 0.023 Open interest 0 Model this put
9	6	159.4%	0.937	$32.05	$0.17	-0.029	125.8%	1	288
Call · $310 In the money Snapshot session May 18, 2026 Last $32.05 Breakeven $342.05 Implied vol 159.4% Delta 0.937 ≈94% ITM Gamma 0.001 Theta -0.905 Vega 0.079 Open interest 9 Model this call Put · $310 Snapshot session Aug 11, 2026 Last $0.17 Breakeven $309.83 Implied vol 125.8% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.369 Vega 0.046 Open interest 288 Model this put
0	—	151.9%	0.935	—	$2.46	-0.013	99.9%	1	1
Call · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.9% Delta 0.935 ≈93% ITM Gamma 0.002 Theta -0.89 Vega 0.08 Open interest 0 Model this call Put · $315 Snapshot session Jul 23, 2026 Last $2.46 Breakeven $312.54 Implied vol 99.9% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.148 Vega 0.023 Open interest 1 Model this put
3	1	143.9%	0.933	$84.64	$0.50	-0.014	94.6%	11	118
Call · $320 In the money Snapshot session Aug 4, 2026 Last $84.64 Breakeven $404.64 Implied vol 143.9% Delta 0.933 ≈93% ITM Gamma 0.002 Theta -0.863 Vega 0.08 Open interest 3 Model this call Put · $320 Snapshot session Jul 31, 2026 Last $0.50 Breakeven $319.50 Implied vol 94.6% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.146 Vega 0.023 Open interest 118 Model this put
0	—	137.3%	0.929	—	$0.47	-0.015	90.5%	4	41
Call · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.3% Delta 0.929 ≈93% ITM Gamma 0.002 Theta -0.859 Vega 0.081 Open interest 0 Model this call Put · $325 Snapshot session Aug 4, 2026 Last $0.47 Breakeven $324.53 Implied vol 90.5% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.155 Vega 0.023 Open interest 41 Model this put
20	10	130.8%	0.924	$64.26	$0.16	-0.015	84.3%	1	687
Call · $330 In the money Snapshot session Jul 6, 2026 Last $64.26 Breakeven $394.26 Implied vol 130.8% Delta 0.924 ≈92% ITM Gamma 0.002 Theta -0.855 Vega 0.082 Open interest 20 Model this call Put · $330 Snapshot session Aug 7, 2026 Last $0.16 Breakeven $329.84 Implied vol 84.3% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.142 Vega 0.024 Open interest 687 Model this put
0	—	123.7%	0.921	—	$0.75	-0.016	79.2%	2	2
Call · $335 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.7% Delta 0.921 ≈92% ITM Gamma 0.002 Theta -0.84 Vega 0.082 Open interest 0 Model this call Put · $335 Snapshot session Jul 31, 2026 Last $0.75 Breakeven $334.25 Implied vol 79.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.14 Vega 0.024 Open interest 2 Model this put
0	—	120.9%	0.918	—	$0.60	-0.016	76.7%	1	1
Call · $337.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta 0.918 ≈92% ITM Gamma 0.002 Theta -0.844 Vega 0.083 Open interest 0 Model this call Put · $337.5 Snapshot session Aug 3, 2026 Last $0.60 Breakeven $336.90 Implied vol 76.7% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.139 Vega 0.024 Open interest 1 Model this put
53	2	116.8%	0.917	$56.50	$0.05	-0.019	76.3%	6	77
Call · $340 In the money Snapshot session Jul 31, 2026 Last $56.50 Breakeven $396.50 Implied vol 116.8% Delta 0.917 ≈92% ITM Gamma 0.003 Theta -0.824 Vega 0.083 Open interest 53 Model this call Put · $340 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $339.95 Implied vol 76.3% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.16 Vega 0.024 Open interest 77 Model this put
0	—	114%	0.913	—	—	-0.019	72.8%	—	0
Call · $342.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114% Delta 0.913 ≈91% ITM Gamma 0.003 Theta -0.828 Vega 0.083 Open interest 0 Model this call Put · $342.5 Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.148 Vega 0.024 Open interest 0 Model this put
0	—	110%	0.912	—	—	-0.017	68.3%	—	0
Call · $345 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110% Delta 0.912 ≈91% ITM Gamma 0.003 Theta -0.809 Vega 0.083 Open interest 0 Model this call Put · $345 Snapshot session Unknown Last — Breakeven — Implied vol 68.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.125 Vega 0.024 Open interest 0 Model this put
0	—	106.6%	0.91	—	—	-0.019	66.9%	—	0
Call · $347.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.6% Delta 0.91 ≈91% ITM Gamma 0.003 Theta -0.801 Vega 0.084 Open interest 0 Model this call Put · $347.5 Snapshot session Unknown Last — Breakeven — Implied vol 66.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.135 Vega 0.024 Open interest 0 Model this put
115	1	103.3%	0.907	$62.80	$0.50	-0.019	64.5%	7	345
Call · $350 In the money Snapshot session Aug 14, 2026 Last $62.80 Breakeven $412.80 Implied vol 103.3% Delta 0.907 ≈91% ITM Gamma 0.003 Theta -0.793 Vega 0.084 Open interest 115 Model this call Put · $350 Snapshot session Aug 5, 2026 Last $0.50 Breakeven $349.50 Implied vol 64.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.134 Vega 0.024 Open interest 345 Model this put
0	—	102.3%	0.9	—	$0.69	-0.02	62.1%	1	28
Call · $352.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta 0.9 ≈90% ITM Gamma 0.003 Theta -0.832 Vega 0.084 Open interest 0 Model this call Put · $352.5 Snapshot session Aug 5, 2026 Last $0.69 Breakeven $351.81 Implied vol 62.1% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.133 Vega 0.024 Open interest 28 Model this put
2	2	96.7%	0.901	$19.50	$3.42	-0.016	56.6%	1	3
Call · $355 In the money Snapshot session Jul 23, 2026 Last $19.50 Breakeven $374.50 Implied vol 96.7% Delta 0.901 ≈90% ITM Gamma 0.003 Theta -0.778 Vega 0.085 Open interest 2 Model this call Put · $355 Snapshot session Jul 30, 2026 Last $3.42 Breakeven $351.58 Implied vol 56.6% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.099 Vega 0.024 Open interest 3 Model this put
2	2	93.4%	0.898	$18.20	$1.44	-0.023	58.4%	2	143
Call · $357.5 In the money Snapshot session Jul 23, 2026 Last $18.20 Breakeven $375.70 Implied vol 93.4% Delta 0.898 ≈90% ITM Gamma 0.004 Theta -0.77 Vega 0.085 Open interest 2 Model this call Put · $357.5 Snapshot session Aug 3, 2026 Last $1.44 Breakeven $356.06 Implied vol 58.4% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.143 Vega 0.024 Open interest 143 Model this put
106	1	90.1%	0.895	$42.20	$0.12	-0.026	57.1%	1	93
Call · $360 In the money Snapshot session Aug 3, 2026 Last $42.20 Breakeven $402.20 Implied vol 90.1% Delta 0.895 ≈89% ITM Gamma 0.004 Theta -0.762 Vega 0.085 Open interest 106 Model this call Put · $360 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $359.88 Implied vol 57.1% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.153 Vega 0.025 Open interest 93 Model this put
85	1	86.9%	0.891	$31.00	$0.50	-0.027	54.7%	1	25
Call · $362.5 In the money Snapshot session Jul 29, 2026 Last $31.00 Breakeven $393.50 Implied vol 86.9% Delta 0.891 ≈89% ITM Gamma 0.004 Theta -0.754 Vega 0.086 Open interest 85 Model this call Put · $362.5 Snapshot session Aug 10, 2026 Last $0.50 Breakeven $362.00 Implied vol 54.7% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.152 Vega 0.025 Open interest 25 Model this put
93	94	84.3%	0.887	$14.60	$0.80	-0.028	52.4%	1	13
Call · $365 In the money Snapshot session Jul 23, 2026 Last $14.60 Breakeven $379.60 Implied vol 84.3% Delta 0.887 ≈89% ITM Gamma 0.004 Theta -0.758 Vega 0.086 Open interest 93 Model this call Put · $365 Snapshot session Aug 6, 2026 Last $0.80 Breakeven $364.20 Implied vol 52.4% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.151 Vega 0.025 Open interest 13 Model this put
12	12	81.7%	0.881	$13.40	$1.15	-0.117	80.9%	1	18
Call · $367.5 In the money Snapshot session Jul 23, 2026 Last $13.40 Breakeven $380.90 Implied vol 81.7% Delta 0.881 ≈88% ITM Gamma 0.005 Theta -0.762 Vega 0.086 Open interest 12 Model this call Put · $367.5 Snapshot session Aug 5, 2026 Last $1.15 Breakeven $366.35 Implied vol 80.9% Delta -0.117 ≈12% ITM Gamma 0.005 Theta -0.719 Vega 0.086 Open interest 18 Model this put
35	1	78.3%	0.877	$42.50	$0.32	-0.027	45.8%	1	191
Call · $370 In the money Snapshot session Aug 7, 2026 Last $42.50 Breakeven $412.50 Implied vol 78.3% Delta 0.877 ≈88% ITM Gamma 0.005 Theta -0.75 Vega 0.13 Open interest 35 Model this call Put · $370 Snapshot session Aug 11, 2026 Last $0.32 Breakeven $369.68 Implied vol 45.8% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.127 Vega 0.025 Open interest 191 Model this put
56	11	74.6%	0.872	$20.50	$6.80	-0.028	43.6%	2	20
Call · $372.5 In the money Snapshot session Jul 27, 2026 Last $20.50 Breakeven $393.00 Implied vol 74.6% Delta 0.872 ≈87% ITM Gamma 0.005 Theta -0.731 Vega 0.13 Open interest 56 Model this call Put · $372.5 Snapshot session Jul 30, 2026 Last $6.80 Breakeven $365.70 Implied vol 43.6% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.126 Vega 0.025 Open interest 20 Model this put
64	57	70.9%	0.867	$17.90	$1.88	-0.029	41.1%	2	55
Call · $375 In the money Snapshot session Jul 27, 2026 Last $17.90 Breakeven $392.90 Implied vol 70.9% Delta 0.867 ≈87% ITM Gamma 0.006 Theta -0.713 Vega 0.131 Open interest 64 Model this call Put · $375 Snapshot session Aug 5, 2026 Last $1.88 Breakeven $373.12 Implied vol 41.1% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.124 Vega 0.05 Open interest 55 Model this put
5	5	67.3%	0.861	$18.20	$0.45	-0.033	39.1%	1	13
Call · $377.5 In the money Snapshot session Jul 30, 2026 Last $18.20 Breakeven $395.70 Implied vol 67.3% Delta 0.861 ≈86% ITM Gamma 0.006 Theta -0.694 Vega 0.131 Open interest 5 Model this call Put · $377.5 Snapshot session Aug 11, 2026 Last $0.45 Breakeven $377.05 Implied vol 39.1% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.129 Vega 0.05 Open interest 13 Model this put
693	3	64.4%	0.852	$32.73	$1.33	-0.035	36.5%	1	64
Call · $380 In the money Snapshot session Aug 7, 2026 Last $32.73 Breakeven $412.73 Implied vol 64.4% Delta 0.852 ≈85% ITM Gamma 0.007 Theta -0.692 Vega 0.131 Open interest 693 Model this call Put · $380 Snapshot session Aug 10, 2026 Last $1.33 Breakeven $378.67 Implied vol 36.5% Delta -0.035 ≈4% ITM Gamma 0.004 Theta -0.126 Vega 0.05 Open interest 64 Model this put
31	13	62.3%	0.839	$25.20	$6.10	-0.032	33%	10	15
Call · $382.5 In the money Snapshot session Jul 30, 2026 Last $25.20 Breakeven $407.70 Implied vol 62.3% Delta 0.839 ≈84% ITM Gamma 0.008 Theta -0.705 Vega 0.132 Open interest 31 Model this call Put · $382.5 Snapshot session Jul 30, 2026 Last $6.10 Breakeven $376.40 Implied vol 33% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.107 Vega 0.05 Open interest 15 Model this put
39	10	58.7%	0.831	$19.70	$0.25	-0.037	31%	5	16
Call · $385 In the money Snapshot session Jul 29, 2026 Last $19.70 Breakeven $404.70 Implied vol 58.7% Delta 0.831 ≈83% ITM Gamma 0.008 Theta -0.687 Vega 0.132 Open interest 39 Model this call Put · $385 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $384.75 Implied vol 31% Delta -0.037 ≈4% ITM Gamma 0.005 Theta -0.112 Vega 0.05 Open interest 16 Model this put
15	11	52.9%	0.832	$18.80	$6.40	-0.043	29%	7	37
Call · $387.5 In the money Snapshot session Jul 29, 2026 Last $18.80 Breakeven $406.30 Implied vol 52.9% Delta 0.832 ≈83% ITM Gamma 0.009 Theta -0.62 Vega 0.133 Open interest 15 Model this call Put · $387.5 Snapshot session Aug 3, 2026 Last $6.40 Breakeven $381.10 Implied vol 29% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.117 Vega 0.051 Open interest 37 Model this put
126	2	52.7%	0.808	$25.30	$0.42	-0.063	29.5%	6	77
Call · $390 In the money Snapshot session Aug 14, 2026 Last $25.30 Breakeven $415.30 Implied vol 52.7% Delta 0.808 ≈81% ITM Gamma 0.01 Theta -0.673 Vega 0.133 Open interest 126 Model this call Put · $390 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $389.58 Implied vol 29.5% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.163 Vega 0.051 Open interest 77 Model this put
28	1	46.9%	0.805	$22.80	$2.70	-0.06	25.6%	3	27
Call · $392.5 In the money Snapshot session Aug 7, 2026 Last $22.80 Breakeven $415.30 Implied vol 46.9% Delta 0.805 ≈81% ITM Gamma 0.011 Theta -0.607 Vega 0.134 Open interest 28 Model this call Put · $392.5 Snapshot session Aug 7, 2026 Last $2.70 Breakeven $389.80 Implied vol 25.6% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.136 Vega 0.051 Open interest 27 Model this put
20	22	46.3%	0.78	$17.20	$0.76	-0.088	25.3%	2	38
Call · $395 In the money Snapshot session Jul 30, 2026 Last $17.20 Breakeven $412.20 Implied vol 46.3% Delta 0.78 ≈78% ITM Gamma 0.013 Theta -0.649 Vega 0.175 Open interest 20 Model this call Put · $395 Snapshot session Aug 14, 2026 Last $0.76 Breakeven $394.24 Implied vol 25.3% Delta -0.088 ≈9% ITM Gamma 0.012 Theta -0.178 Vega 0.088 Open interest 38 Model this put
41	1	43.7%	0.755	$15.85	$0.95	-0.129	26.3%	27	19
Call · $397.5 In the money Snapshot session Aug 4, 2026 Last $15.85 Breakeven $413.35 Implied vol 43.7% Delta 0.755 ≈76% ITM Gamma 0.014 Theta -0.643 Vega 0.176 Open interest 41 Model this call Put · $397.5 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $396.55 Implied vol 26.3% Delta -0.129 ≈13% ITM Gamma 0.016 Theta -0.249 Vega 0.133 Open interest 19 Model this put
134	6	41.5%	0.726	$15.92	$1.33	-0.156	24%	2	29
Call · $400 In the money Snapshot session Aug 14, 2026 Last $15.92 Breakeven $415.92 Implied vol 41.5% Delta 0.726 ≈73% ITM Gamma 0.016 Theta -0.642 Vega 0.177 Open interest 134 Model this call Put · $400 Snapshot session Aug 14, 2026 Last $1.33 Breakeven $398.67 Implied vol 24% Delta -0.156 ≈16% ITM Gamma 0.019 Theta -0.254 Vega 0.134 Open interest 29 Model this put
7	1	39.8%	0.692	$9.30	$1.40	-0.207	23.8%	1	41
Call · $402.5 In the money Snapshot session Aug 12, 2026 Last $9.30 Breakeven $411.80 Implied vol 39.8% Delta 0.692 ≈69% ITM Gamma 0.017 Theta -0.653 Vega 0.177 Open interest 7 Model this call Put · $402.5 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $401.10 Implied vol 23.8% Delta -0.207 ≈21% ITM Gamma 0.023 Theta -0.303 Vega 0.135 Open interest 41 Model this put
65	5	36.2%	0.661	$7.90	$1.95	-0.256	21.9%	1	28
Call · $405 In the money Snapshot session Aug 12, 2026 Last $7.90 Breakeven $412.90 Implied vol 36.2% Delta 0.661 ≈66% ITM Gamma 0.02 Theta -0.624 Vega 0.178 Open interest 65 Model this call Put · $405 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $403.05 Implied vol 21.9% Delta -0.256 ≈26% ITM Gamma 0.028 Theta -0.311 Vega 0.177 Open interest 28 Model this put
17	1	35%	0.613	$6.60	$2.80	-0.333	22.2%	1	10
Call · $407.5 In the money Snapshot session Aug 12, 2026 Last $6.60 Breakeven $414.10 Implied vol 35% Delta 0.613 ≈61% ITM Gamma 0.021 Theta -0.623 Vega 0.204 Open interest 17 Model this call Put · $407.5 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $404.70 Implied vol 22.2% Delta -0.333 ≈33% ITM Gamma 0.032 Theta -0.358 Vega 0.178 Open interest 10 Model this put
266	11	34.3%	0.559	$8.28	$7.40	-0.406	19.2%	3	9
Call · $410 In the money Snapshot session Aug 14, 2026 Last $8.28 Breakeven $418.28 Implied vol 34.3% Delta 0.559 ≈56% ITM Gamma 0.022 Theta -0.628 Vega 0.205 Open interest 266 Model this call Put · $410 Snapshot session Aug 11, 2026 Last $7.40 Breakeven $402.60 Implied vol 19.2% Delta -0.406 ≈41% ITM Gamma 0.039 Theta -0.324 Vega 0.205 Open interest 9 Model this put
2	1	32.4%	0.503	$5.50	$7.50	-0.505	19.9%	1	2
Call · $412.5 In the money Snapshot session Aug 13, 2026 Last $5.50 Breakeven $418.00 Implied vol 32.4% Delta 0.503 ≈50% ITM Gamma 0.024 Theta -0.606 Vega 0.206 Open interest 2 Model this call Put · $412.5 Snapshot session Aug 13, 2026 Last $7.50 Breakeven $405.00 Implied vol 19.9% Delta -0.505 ≈51% ITM Gamma 0.039 Theta -0.347 Vega 0.206 Open interest 2 Model this put
Underlying $414.85
50	6	32.2%	0.444	$5.80	$5.89	-0.605	19.3%	1	2
Call · $415 Snapshot session Aug 14, 2026 Last $5.80 Breakeven $420.80 Implied vol 32.2% Delta 0.444 ≈44% ITM Gamma 0.024 Theta -0.587 Vega 0.207 Open interest 50 Model this call Put · $415 In the money Snapshot session Aug 14, 2026 Last $5.89 Breakeven $409.11 Implied vol 19.3% Delta -0.605 ≈60% ITM Gamma 0.039 Theta -0.32 Vega 0.207 Open interest 2 Model this put
3	1	31.1%	0.38	$4.90	$6.60	-0.715	17.6%	1	0
Call · $417.5 Snapshot session Aug 14, 2026 Last $4.90 Breakeven $422.40 Implied vol 31.1% Delta 0.38 ≈38% ITM Gamma 0.024 Theta -0.551 Vega 0.208 Open interest 3 Model this call Put · $417.5 In the money Snapshot session Aug 14, 2026 Last $6.60 Breakeven $410.90 Implied vol 17.6% Delta -0.715 ≈71% ITM Gamma 0.038 Theta -0.25 Vega 0.182 Open interest 0 Model this put
71	5	31.1%	0.325	$3.10	$68.18	-0.828	15.7%	4	4
Call · $420 Snapshot session Aug 14, 2026 Last $3.10 Breakeven $423.10 Implied vol 31.1% Delta 0.325 ≈33% ITM Gamma 0.022 Theta -0.515 Vega 0.183 Open interest 71 Model this call Put · $420 In the money Snapshot session Jun 25, 2026 Last $68.18 Breakeven $351.82 Implied vol 15.7% Delta -0.828 ≈83% ITM Gamma 0.033 Theta -0.161 Vega 0.139 Open interest 4 Model this put
3	2	27.9%	0.247	$2.20	—	—	—	—	0
Call · $422.5 Snapshot session Aug 13, 2026 Last $2.20 Breakeven $424.70 Implied vol 27.9% Delta 0.247 ≈25% ITM Gamma 0.022 Theta -0.409 Vega 0.184 Open interest 3 Model this call Put · $422.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	35	26.4%	0.186	$2.13	—	—	—	—	0
Call · $425 Snapshot session Aug 14, 2026 Last $2.13 Breakeven $427.13 Implied vol 26.4% Delta 0.186 ≈19% ITM Gamma 0.02 Theta -0.324 Vega 0.142 Open interest 101 Model this call Put · $425 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	4	29.9%	0.173	$1.45	—	—	—	—	0
Call · $427.5 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $428.95 Implied vol 29.9% Delta 0.173 ≈17% ITM Gamma 0.017 Theta -0.35 Vega 0.142 Open interest 48 Model this call Put · $427.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	6	26.6%	0.108	$1.15	—	—	—	—	0
Call · $430 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $431.15 Implied vol 26.6% Delta 0.108 ≈11% ITM Gamma 0.013 Theta -0.225 Vega 0.095 Open interest 70 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
81	31	30.5%	0.11	$1.00	—	—	—	—	0
Call · $432.5 Snapshot session Aug 13, 2026 Last $1.00 Breakeven $433.50 Implied vol 30.5% Delta 0.11 ≈11% ITM Gamma 0.012 Theta -0.262 Vega 0.095 Open interest 81 Model this call Put · $432.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
151	1	31.3%	0.089	$0.55	—	—	—	—	0
Call · $435 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $435.55 Implied vol 31.3% Delta 0.089 ≈9% ITM Gamma 0.01 Theta -0.229 Vega 0.096 Open interest 151 Model this call Put · $435 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	2	30.8%	0.048	$0.55	—	—	—	—	0
Call · $440 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $440.55 Implied vol 30.8% Delta 0.048 ≈5% ITM Gamma 0.006 Theta -0.139 Vega 0.056 Open interest 56 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	3	34.2%	0.038	$0.75	$74.00	—	—	2	2
Call · $445 Snapshot session Aug 11, 2026 Last $0.75 Breakeven $445.75 Implied vol 34.2% Delta 0.038 ≈4% ITM Gamma 0.005 Theta -0.129 Vega 0.056 Open interest 19 Model this call Put · $445 In the money Snapshot session Jul 20, 2026 Last $74.00 Breakeven $371.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
116	31	37.9%	0.033	$0.25	$63.60	—	—	6	0
Call · $450 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $450.25 Implied vol 37.9% Delta 0.033 ≈3% ITM Gamma 0.004 Theta -0.126 Vega 0.028 Open interest 116 Model this call Put · $450 In the money Snapshot session Jul 7, 2026 Last $63.60 Breakeven $386.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	1	41.6%	0.03	$0.30	—	—	—	—	0
Call · $455 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $455.30 Implied vol 41.6% Delta 0.03 ≈3% ITM Gamma 0.003 Theta -0.128 Vega 0.028 Open interest 42 Model this call Put · $455 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
78	1	45.2%	0.028	$0.25	—	—	—	—	0
Call · $460 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $460.25 Implied vol 45.2% Delta 0.028 ≈3% ITM Gamma 0.003 Theta -0.13 Vega 0.028 Open interest 78 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $465 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $465 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
109	20	51.4%	0.022	$1.30	$92.70	—	—	1	1
Call · $470 Snapshot session Jul 28, 2026 Last $1.30 Breakeven $471.30 Implied vol 51.4% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.123 Vega 0.029 Open interest 109 Model this call Put · $470 In the money Snapshot session Jul 17, 2026 Last $92.70 Breakeven $377.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	53.1%	0.017	$0.05	—	—	—	—	0
Call · $475 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $475.05 Implied vol 53.1% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.102 Vega 0.029 Open interest 2 Model this call Put · $475 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	12	58.3%	0.02	$0.65	—	—	—	—	0
Call · $480 Snapshot session Jul 29, 2026 Last $0.65 Breakeven $480.65 Implied vol 58.3% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.126 Vega 0.029 Open interest 14 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.4%	0.024	—	—	—	—	—	0
Call · $490 Snapshot session Unknown Last — Breakeven — Implied vol 68.4% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.175 Vega 0.029 Open interest 0 Model this call Put · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	75.9%	0.024	$0.86	—	—	—	—	0
Call · $500 Snapshot session Jun 15, 2026 Last $0.86 Breakeven $500.86 Implied vol 75.9% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.19 Vega 0.03 Open interest 4 Model this call Put · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	79.8%	0.018	$3.90	—	—	—	—	0
Call · $510 Snapshot session Jan 15, 2026 Last $3.90 Breakeven $513.90 Implied vol 79.8% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.16 Vega 0.03 Open interest 1 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	85.3%	0.016	$3.40	—	—	—	—	0
Call · $520 Snapshot session Jan 15, 2026 Last $3.40 Breakeven $523.40 Implied vol 85.3% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.153 Vega 0.03 Open interest 3 Model this call Put · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	10	99.3%	0.016	$0.28	—	—	—	—	0
Call · $540 Snapshot session Jul 28, 2026 Last $0.28 Breakeven $540.28 Implied vol 99.3% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.183 Vega 0.031 Open interest 1 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.2%	0.015	—	$204.90	—	—	3	0
Call · $560 Snapshot session Unknown Last — Breakeven — Implied vol 111.2% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.19 Vega 0.031 Open interest 0 Model this call Put · $560 In the money Snapshot session Mar 5, 2026 Last $204.90 Breakeven $355.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137.7%	0.029	—	$230.60	—	—	4	0
Call · $580 Snapshot session Unknown Last — Breakeven — Implied vol 137.7% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.408 Vega 0.032 Open interest 0 Model this call Put · $580 In the money Snapshot session Mar 10, 2026 Last $230.60 Breakeven $349.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 392.8%
Delta: 0.973 ≈97% ITM
Gamma: 0
Theta: -1.104
Vega: 0.034
Open interest: 0

Model this call

Put · $180

Snapshot session: Apr 27, 2026
Last: $0.60
Breakeven: $179.40
Implied vol: 278.6%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.185
Vega: 0.007
Open interest: 1

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 384%
Delta: 0.971 ≈97% ITM
Gamma: 0
Theta: -1.132
Vega: 0.035
Open interest: 0

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 273.4%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.199
Vega: 0.007
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 372.6%
Delta: 0.97 ≈97% ITM
Gamma: 0
Theta: -1.127
Vega: 0.035
Open interest: 0

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.228
Vega: 0.008
Open interest: 0

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 361.5%
Delta: 0.97 ≈97% ITM
Gamma: 0
Theta: -1.122
Vega: 0.036
Open interest: 0

Model this call

Put · $195

Snapshot session: May 15, 2026
Last: $0.71
Breakeven: $194.29
Implied vol: 295.2%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.456
Vega: 0.018
Open interest: 1

Model this put

Call · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 350.7%
Delta: 0.969 ≈97% ITM
Gamma: 0
Theta: -1.117
Vega: 0.036
Open interest: 0

Model this call

Put · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.7%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.169
Vega: 0.008
Open interest: 0

Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 330%
Delta: 0.967 ≈97% ITM
Gamma: 0
Theta: -1.107
Vega: 0.037
Open interest: 0

Model this call

Put · $210

Snapshot session: Jun 22, 2026
Last: $0.45
Breakeven: $209.55
Implied vol: 264.8%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.418
Vega: 0.019
Open interest: 1

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 310.2%
Delta: 0.965 ≈96% ITM
Gamma: 0
Theta: -1.096
Vega: 0.038
Open interest: 0

Model this call

Put · $220

Snapshot session: May 29, 2026
Last: $0.70
Breakeven: $219.30
Implied vol: 300.9%
Delta: -0.032 ≈3% ITM
Gamma: 0
Theta: -0.969
Vega: 0.038
Open interest: 6

Model this put

Call · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 291.4%
Delta: 0.962 ≈96% ITM
Gamma: 0.001
Theta: -1.085
Vega: 0.039
Open interest: 0

Model this call

Put · $230

Snapshot session: May 27, 2026
Last: $1.15
Breakeven: $228.85
Implied vol: 199.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.166
Vega: 0.008
Open interest: 21

Model this put

Call · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 273.5%
Delta: 0.96 ≈96% ITM
Gamma: 0.001
Theta: -1.074
Vega: 0.04
Open interest: 0

Model this call

Put · $240

Snapshot session: Jun 3, 2026
Last: $1.20
Breakeven: $238.80
Implied vol: 189.6%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.18
Vega: 0.009
Open interest: 38

Model this put

Call · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 256.3%
Delta: 0.957 ≈96% ITM
Gamma: 0.001
Theta: -1.063
Vega: 0.041
Open interest: 0

Model this call

Put · $250

Snapshot session: Jun 24, 2026
Last: $1.00
Breakeven: $249.00
Implied vol: 179.8%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.193
Vega: 0.009
Open interest: 18

Model this put

Call · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.2%
Delta: 0.953 ≈95% ITM
Gamma: 0.001
Theta: -1.084
Vega: 0.042
Open interest: 0

Model this call

Put · $260

Snapshot session: Aug 3, 2026
Last: $0.03
Breakeven: $259.97
Implied vol: 169.4%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.213
Vega: 0.021
Open interest: 16

Model this put

Call · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 226.4%
Delta: 0.95 ≈95% ITM
Gamma: 0.001
Theta: -1.072
Vega: 0.043
Open interest: 0

Model this call

Put · $270

Snapshot session: Aug 3, 2026
Last: $0.13
Breakeven: $269.87
Implied vol: 145.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.133
Vega: 0.009
Open interest: 8

Model this put

Call · $280 In the money

Snapshot session: May 14, 2026
Last: $62.65
Breakeven: $342.65
Implied vol: 210.4%
Delta: 0.947 ≈95% ITM
Gamma: 0.001
Theta: -1.054
Vega: 0.075
Open interest: 1

Model this call

Put · $280

Snapshot session: Jul 27, 2026
Last: $0.47
Breakeven: $279.53
Implied vol: 139.5%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.161
Vega: 0.009
Open interest: 36

Model this put

Call · $290 In the money

Snapshot session: Jul 1, 2026
Last: $89.36
Breakeven: $379.36
Implied vol: 193.2%
Delta: 0.943 ≈94% ITM
Gamma: 0.001
Theta: -1.012
Vega: 0.076
Open interest: 1

Model this call

Put · $290

Snapshot session: Jul 27, 2026
Last: $0.62
Breakeven: $289.38
Implied vol: 127.8%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.157
Vega: 0.022
Open interest: 185

Model this put

Call · $295 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 185.2%
Delta: 0.941 ≈94% ITM
Gamma: 0.001
Theta: -0.997
Vega: 0.077
Open interest: 0

Model this call

Put · $295

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.155
Vega: 0.022
Open interest: 0

Model this put

Call · $300 In the money

Snapshot session: Jul 21, 2026
Last: $73.00
Breakeven: $373.00
Implied vol: 177.9%
Delta: 0.938 ≈94% ITM
Gamma: 0.001
Theta: -0.993
Vega: 0.078
Open interest: 8

Model this call

Put · $300

Snapshot session: Aug 12, 2026
Last: $0.30
Breakeven: $299.70
Implied vol: 116.3%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.153
Vega: 0.022
Open interest: 51

Model this put

Call · $305 In the money

Snapshot session: Jul 30, 2026
Last: $84.20
Breakeven: $389.20
Implied vol: 169.5%
Delta: 0.937 ≈94% ITM
Gamma: 0.001
Theta: -0.967
Vega: 0.078
Open interest: 1

Model this call

Put · $305

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111.9%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.163
Vega: 0.023
Open interest: 0

Model this put

Call · $310 In the money

Snapshot session: May 18, 2026
Last: $32.05
Breakeven: $342.05
Implied vol: 159.4%
Delta: 0.937 ≈94% ITM
Gamma: 0.001
Theta: -0.905
Vega: 0.079
Open interest: 9

Model this call

Put · $310

Snapshot session: Aug 11, 2026
Last: $0.17
Breakeven: $309.83
Implied vol: 125.8%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.369
Vega: 0.046
Open interest: 288

Model this put

Call · $315 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 151.9%
Delta: 0.935 ≈93% ITM
Gamma: 0.002
Theta: -0.89
Vega: 0.08
Open interest: 0

Model this call

Put · $315

Snapshot session: Jul 23, 2026
Last: $2.46
Breakeven: $312.54
Implied vol: 99.9%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.148
Vega: 0.023
Open interest: 1

Model this put

Call · $320 In the money

Snapshot session: Aug 4, 2026
Last: $84.64
Breakeven: $404.64
Implied vol: 143.9%
Delta: 0.933 ≈93% ITM
Gamma: 0.002
Theta: -0.863
Vega: 0.08
Open interest: 3

Model this call

Put · $320

Snapshot session: Jul 31, 2026
Last: $0.50
Breakeven: $319.50
Implied vol: 94.6%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.146
Vega: 0.023
Open interest: 118

Model this put

Call · $325 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 137.3%
Delta: 0.929 ≈93% ITM
Gamma: 0.002
Theta: -0.859
Vega: 0.081
Open interest: 0

Model this call

Put · $325

Snapshot session: Aug 4, 2026
Last: $0.47
Breakeven: $324.53
Implied vol: 90.5%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.155
Vega: 0.023
Open interest: 41

Model this put

Call · $330 In the money

Snapshot session: Jul 6, 2026
Last: $64.26
Breakeven: $394.26
Implied vol: 130.8%
Delta: 0.924 ≈92% ITM
Gamma: 0.002
Theta: -0.855
Vega: 0.082
Open interest: 20

Model this call

Put · $330

Snapshot session: Aug 7, 2026
Last: $0.16
Breakeven: $329.84
Implied vol: 84.3%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.142
Vega: 0.024
Open interest: 687

Model this put

Call · $335 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.7%
Delta: 0.921 ≈92% ITM
Gamma: 0.002
Theta: -0.84
Vega: 0.082
Open interest: 0

Model this call

Put · $335

Snapshot session: Jul 31, 2026
Last: $0.75
Breakeven: $334.25
Implied vol: 79.2%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.14
Vega: 0.024
Open interest: 2

Model this put

Call · $337.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.9%
Delta: 0.918 ≈92% ITM
Gamma: 0.002
Theta: -0.844
Vega: 0.083
Open interest: 0

Model this call

Put · $337.5

Snapshot session: Aug 3, 2026
Last: $0.60
Breakeven: $336.90
Implied vol: 76.7%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.139
Vega: 0.024
Open interest: 1

Model this put

Call · $340 In the money

Snapshot session: Jul 31, 2026
Last: $56.50
Breakeven: $396.50
Implied vol: 116.8%
Delta: 0.917 ≈92% ITM
Gamma: 0.003
Theta: -0.824
Vega: 0.083
Open interest: 53

Model this call

Put · $340

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $339.95
Implied vol: 76.3%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.16
Vega: 0.024
Open interest: 77

Model this put

Call · $342.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114%
Delta: 0.913 ≈91% ITM
Gamma: 0.003
Theta: -0.828
Vega: 0.083
Open interest: 0

Model this call

Put · $342.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.8%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.148
Vega: 0.024
Open interest: 0

Model this put

Call · $345 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110%
Delta: 0.912 ≈91% ITM
Gamma: 0.003
Theta: -0.809
Vega: 0.083
Open interest: 0

Model this call

Put · $345

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.3%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.125
Vega: 0.024
Open interest: 0

Model this put

Call · $347.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.6%
Delta: 0.91 ≈91% ITM
Gamma: 0.003
Theta: -0.801
Vega: 0.084
Open interest: 0

Model this call

Put · $347.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.9%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.135
Vega: 0.024
Open interest: 0

Model this put

Call · $350 In the money

Snapshot session: Aug 14, 2026
Last: $62.80
Breakeven: $412.80
Implied vol: 103.3%
Delta: 0.907 ≈91% ITM
Gamma: 0.003
Theta: -0.793
Vega: 0.084
Open interest: 115

Model this call

Put · $350

Snapshot session: Aug 5, 2026
Last: $0.50
Breakeven: $349.50
Implied vol: 64.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.134
Vega: 0.024
Open interest: 345

Model this put

Call · $352.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.3%
Delta: 0.9 ≈90% ITM
Gamma: 0.003
Theta: -0.832
Vega: 0.084
Open interest: 0

Model this call

Put · $352.5

Snapshot session: Aug 5, 2026
Last: $0.69
Breakeven: $351.81
Implied vol: 62.1%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.133
Vega: 0.024
Open interest: 28

Model this put

Call · $355 In the money

Snapshot session: Jul 23, 2026
Last: $19.50
Breakeven: $374.50
Implied vol: 96.7%
Delta: 0.901 ≈90% ITM
Gamma: 0.003
Theta: -0.778
Vega: 0.085
Open interest: 2

Model this call

Put · $355

Snapshot session: Jul 30, 2026
Last: $3.42
Breakeven: $351.58
Implied vol: 56.6%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.099
Vega: 0.024
Open interest: 3

Model this put

Call · $357.5 In the money

Snapshot session: Jul 23, 2026
Last: $18.20
Breakeven: $375.70
Implied vol: 93.4%
Delta: 0.898 ≈90% ITM
Gamma: 0.004
Theta: -0.77
Vega: 0.085
Open interest: 2

Model this call

Put · $357.5

Snapshot session: Aug 3, 2026
Last: $1.44
Breakeven: $356.06
Implied vol: 58.4%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.143
Vega: 0.024
Open interest: 143

Model this put

Call · $360 In the money

Snapshot session: Aug 3, 2026
Last: $42.20
Breakeven: $402.20
Implied vol: 90.1%
Delta: 0.895 ≈89% ITM
Gamma: 0.004
Theta: -0.762
Vega: 0.085
Open interest: 106

Model this call

Put · $360

Snapshot session: Aug 13, 2026
Last: $0.12
Breakeven: $359.88
Implied vol: 57.1%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.153
Vega: 0.025
Open interest: 93

Model this put

Call · $362.5 In the money

Snapshot session: Jul 29, 2026
Last: $31.00
Breakeven: $393.50
Implied vol: 86.9%
Delta: 0.891 ≈89% ITM
Gamma: 0.004
Theta: -0.754
Vega: 0.086
Open interest: 85

Model this call

Put · $362.5

Snapshot session: Aug 10, 2026
Last: $0.50
Breakeven: $362.00
Implied vol: 54.7%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.152
Vega: 0.025
Open interest: 25

Model this put

Call · $365 In the money

Snapshot session: Jul 23, 2026
Last: $14.60
Breakeven: $379.60
Implied vol: 84.3%
Delta: 0.887 ≈89% ITM
Gamma: 0.004
Theta: -0.758
Vega: 0.086
Open interest: 93

Model this call

Put · $365

Snapshot session: Aug 6, 2026
Last: $0.80
Breakeven: $364.20
Implied vol: 52.4%
Delta: -0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.151
Vega: 0.025
Open interest: 13

Model this put

Call · $367.5 In the money

Snapshot session: Jul 23, 2026
Last: $13.40
Breakeven: $380.90
Implied vol: 81.7%
Delta: 0.881 ≈88% ITM
Gamma: 0.005
Theta: -0.762
Vega: 0.086
Open interest: 12

Model this call

Put · $367.5

Snapshot session: Aug 5, 2026
Last: $1.15
Breakeven: $366.35
Implied vol: 80.9%
Delta: -0.117 ≈12% ITM
Gamma: 0.005
Theta: -0.719
Vega: 0.086
Open interest: 18

Model this put

Call · $370 In the money

Snapshot session: Aug 7, 2026
Last: $42.50
Breakeven: $412.50
Implied vol: 78.3%
Delta: 0.877 ≈88% ITM
Gamma: 0.005
Theta: -0.75
Vega: 0.13
Open interest: 35

Model this call

Put · $370

Snapshot session: Aug 11, 2026
Last: $0.32
Breakeven: $369.68
Implied vol: 45.8%
Delta: -0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.127
Vega: 0.025
Open interest: 191

Model this put

Call · $372.5 In the money

Snapshot session: Jul 27, 2026
Last: $20.50
Breakeven: $393.00
Implied vol: 74.6%
Delta: 0.872 ≈87% ITM
Gamma: 0.005
Theta: -0.731
Vega: 0.13
Open interest: 56

Model this call

Put · $372.5

Snapshot session: Jul 30, 2026
Last: $6.80
Breakeven: $365.70
Implied vol: 43.6%
Delta: -0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.126
Vega: 0.025
Open interest: 20

Model this put

Call · $375 In the money

Snapshot session: Jul 27, 2026
Last: $17.90
Breakeven: $392.90
Implied vol: 70.9%
Delta: 0.867 ≈87% ITM
Gamma: 0.006
Theta: -0.713
Vega: 0.131
Open interest: 64

Model this call

Put · $375

Snapshot session: Aug 5, 2026
Last: $1.88
Breakeven: $373.12
Implied vol: 41.1%
Delta: -0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.124
Vega: 0.05
Open interest: 55

Model this put

Call · $377.5 In the money

Snapshot session: Jul 30, 2026
Last: $18.20
Breakeven: $395.70
Implied vol: 67.3%
Delta: 0.861 ≈86% ITM
Gamma: 0.006
Theta: -0.694
Vega: 0.131
Open interest: 5

Model this call

Put · $377.5

Snapshot session: Aug 11, 2026
Last: $0.45
Breakeven: $377.05
Implied vol: 39.1%
Delta: -0.033 ≈3% ITM
Gamma: 0.004
Theta: -0.129
Vega: 0.05
Open interest: 13

Model this put

Call · $380 In the money

Snapshot session: Aug 7, 2026
Last: $32.73
Breakeven: $412.73
Implied vol: 64.4%
Delta: 0.852 ≈85% ITM
Gamma: 0.007
Theta: -0.692
Vega: 0.131
Open interest: 693

Model this call

Put · $380

Snapshot session: Aug 10, 2026
Last: $1.33
Breakeven: $378.67
Implied vol: 36.5%
Delta: -0.035 ≈4% ITM
Gamma: 0.004
Theta: -0.126
Vega: 0.05
Open interest: 64

Model this put

Call · $382.5 In the money

Snapshot session: Jul 30, 2026
Last: $25.20
Breakeven: $407.70
Implied vol: 62.3%
Delta: 0.839 ≈84% ITM
Gamma: 0.008
Theta: -0.705
Vega: 0.132
Open interest: 31

Model this call

Put · $382.5

Snapshot session: Jul 30, 2026
Last: $6.10
Breakeven: $376.40
Implied vol: 33%
Delta: -0.032 ≈3% ITM
Gamma: 0.004
Theta: -0.107
Vega: 0.05
Open interest: 15

Model this put

Call · $385 In the money

Snapshot session: Jul 29, 2026
Last: $19.70
Breakeven: $404.70
Implied vol: 58.7%
Delta: 0.831 ≈83% ITM
Gamma: 0.008
Theta: -0.687
Vega: 0.132
Open interest: 39

Model this call

Put · $385

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $384.75
Implied vol: 31%
Delta: -0.037 ≈4% ITM
Gamma: 0.005
Theta: -0.112
Vega: 0.05
Open interest: 16

Model this put

Call · $387.5 In the money

Snapshot session: Jul 29, 2026
Last: $18.80
Breakeven: $406.30
Implied vol: 52.9%
Delta: 0.832 ≈83% ITM
Gamma: 0.009
Theta: -0.62
Vega: 0.133
Open interest: 15

Model this call

Put · $387.5

Snapshot session: Aug 3, 2026
Last: $6.40
Breakeven: $381.10
Implied vol: 29%
Delta: -0.043 ≈4% ITM
Gamma: 0.006
Theta: -0.117
Vega: 0.051
Open interest: 37

Model this put

Call · $390 In the money

Snapshot session: Aug 14, 2026
Last: $25.30
Breakeven: $415.30
Implied vol: 52.7%
Delta: 0.808 ≈81% ITM
Gamma: 0.01
Theta: -0.673
Vega: 0.133
Open interest: 126

Model this call

Put · $390

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $389.58
Implied vol: 29.5%
Delta: -0.063 ≈6% ITM
Gamma: 0.008
Theta: -0.163
Vega: 0.051
Open interest: 77

Model this put

Call · $392.5 In the money

Snapshot session: Aug 7, 2026
Last: $22.80
Breakeven: $415.30
Implied vol: 46.9%
Delta: 0.805 ≈81% ITM
Gamma: 0.011
Theta: -0.607
Vega: 0.134
Open interest: 28

Model this call

Put · $392.5

Snapshot session: Aug 7, 2026
Last: $2.70
Breakeven: $389.80
Implied vol: 25.6%
Delta: -0.06 ≈6% ITM
Gamma: 0.009
Theta: -0.136
Vega: 0.051
Open interest: 27

Model this put

Call · $395 In the money

Snapshot session: Jul 30, 2026
Last: $17.20
Breakeven: $412.20
Implied vol: 46.3%
Delta: 0.78 ≈78% ITM
Gamma: 0.013
Theta: -0.649
Vega: 0.175
Open interest: 20

Model this call

Put · $395

Snapshot session: Aug 14, 2026
Last: $0.76
Breakeven: $394.24
Implied vol: 25.3%
Delta: -0.088 ≈9% ITM
Gamma: 0.012
Theta: -0.178
Vega: 0.088
Open interest: 38

Model this put

Call · $397.5 In the money

Snapshot session: Aug 4, 2026
Last: $15.85
Breakeven: $413.35
Implied vol: 43.7%
Delta: 0.755 ≈76% ITM
Gamma: 0.014
Theta: -0.643
Vega: 0.176
Open interest: 41

Model this call

Put · $397.5

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $396.55
Implied vol: 26.3%
Delta: -0.129 ≈13% ITM
Gamma: 0.016
Theta: -0.249
Vega: 0.133
Open interest: 19

Model this put

Call · $400 In the money

Snapshot session: Aug 14, 2026
Last: $15.92
Breakeven: $415.92
Implied vol: 41.5%
Delta: 0.726 ≈73% ITM
Gamma: 0.016
Theta: -0.642
Vega: 0.177
Open interest: 134

Model this call

Put · $400

Snapshot session: Aug 14, 2026
Last: $1.33
Breakeven: $398.67
Implied vol: 24%
Delta: -0.156 ≈16% ITM
Gamma: 0.019
Theta: -0.254
Vega: 0.134
Open interest: 29

Model this put

Call · $402.5 In the money

Snapshot session: Aug 12, 2026
Last: $9.30
Breakeven: $411.80
Implied vol: 39.8%
Delta: 0.692 ≈69% ITM
Gamma: 0.017
Theta: -0.653
Vega: 0.177
Open interest: 7

Model this call

Put · $402.5

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $401.10
Implied vol: 23.8%
Delta: -0.207 ≈21% ITM
Gamma: 0.023
Theta: -0.303
Vega: 0.135
Open interest: 41

Model this put

Call · $405 In the money

Snapshot session: Aug 12, 2026
Last: $7.90
Breakeven: $412.90
Implied vol: 36.2%
Delta: 0.661 ≈66% ITM
Gamma: 0.02
Theta: -0.624
Vega: 0.178
Open interest: 65

Model this call

Put · $405

Snapshot session: Aug 14, 2026
Last: $1.95
Breakeven: $403.05
Implied vol: 21.9%
Delta: -0.256 ≈26% ITM
Gamma: 0.028
Theta: -0.311
Vega: 0.177
Open interest: 28

Model this put

Call · $407.5 In the money

Snapshot session: Aug 12, 2026
Last: $6.60
Breakeven: $414.10
Implied vol: 35%
Delta: 0.613 ≈61% ITM
Gamma: 0.021
Theta: -0.623
Vega: 0.204
Open interest: 17

Model this call

Put · $407.5

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $404.70
Implied vol: 22.2%
Delta: -0.333 ≈33% ITM
Gamma: 0.032
Theta: -0.358
Vega: 0.178
Open interest: 10

Model this put

Call · $410 In the money

Snapshot session: Aug 14, 2026
Last: $8.28
Breakeven: $418.28
Implied vol: 34.3%
Delta: 0.559 ≈56% ITM
Gamma: 0.022
Theta: -0.628
Vega: 0.205
Open interest: 266

Model this call

Put · $410

Snapshot session: Aug 11, 2026
Last: $7.40
Breakeven: $402.60
Implied vol: 19.2%
Delta: -0.406 ≈41% ITM
Gamma: 0.039
Theta: -0.324
Vega: 0.205
Open interest: 9

Model this put

Call · $412.5 In the money

Snapshot session: Aug 13, 2026
Last: $5.50
Breakeven: $418.00
Implied vol: 32.4%
Delta: 0.503 ≈50% ITM
Gamma: 0.024
Theta: -0.606
Vega: 0.206
Open interest: 2

Model this call

Put · $412.5

Snapshot session: Aug 13, 2026
Last: $7.50
Breakeven: $405.00
Implied vol: 19.9%
Delta: -0.505 ≈51% ITM
Gamma: 0.039
Theta: -0.347
Vega: 0.206
Open interest: 2

Model this put

Call · $415

Snapshot session: Aug 14, 2026
Last: $5.80
Breakeven: $420.80
Implied vol: 32.2%
Delta: 0.444 ≈44% ITM
Gamma: 0.024
Theta: -0.587
Vega: 0.207
Open interest: 50

Model this call

Put · $415 In the money

Snapshot session: Aug 14, 2026
Last: $5.89
Breakeven: $409.11
Implied vol: 19.3%
Delta: -0.605 ≈60% ITM
Gamma: 0.039
Theta: -0.32
Vega: 0.207
Open interest: 2

Model this put

Call · $417.5

Snapshot session: Aug 14, 2026
Last: $4.90
Breakeven: $422.40
Implied vol: 31.1%
Delta: 0.38 ≈38% ITM
Gamma: 0.024
Theta: -0.551
Vega: 0.208
Open interest: 3

Model this call

Put · $417.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.60
Breakeven: $410.90
Implied vol: 17.6%
Delta: -0.715 ≈71% ITM
Gamma: 0.038
Theta: -0.25
Vega: 0.182
Open interest: 0

Model this put

Call · $420

Snapshot session: Aug 14, 2026
Last: $3.10
Breakeven: $423.10
Implied vol: 31.1%
Delta: 0.325 ≈33% ITM
Gamma: 0.022
Theta: -0.515
Vega: 0.183
Open interest: 71

Model this call

Put · $420 In the money

Snapshot session: Jun 25, 2026
Last: $68.18
Breakeven: $351.82
Implied vol: 15.7%
Delta: -0.828 ≈83% ITM
Gamma: 0.033
Theta: -0.161
Vega: 0.139
Open interest: 4

Model this put

Call · $422.5

Snapshot session: Aug 13, 2026
Last: $2.20
Breakeven: $424.70
Implied vol: 27.9%
Delta: 0.247 ≈25% ITM
Gamma: 0.022
Theta: -0.409
Vega: 0.184
Open interest: 3

Model this call

Put · $422.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $425

Snapshot session: Aug 14, 2026
Last: $2.13
Breakeven: $427.13
Implied vol: 26.4%
Delta: 0.186 ≈19% ITM
Gamma: 0.02
Theta: -0.324
Vega: 0.142
Open interest: 101

Model this call

Put · $425 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $427.5

Snapshot session: Aug 14, 2026
Last: $1.45
Breakeven: $428.95
Implied vol: 29.9%
Delta: 0.173 ≈17% ITM
Gamma: 0.017
Theta: -0.35
Vega: 0.142
Open interest: 48

Model this call

Put · $427.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $431.15
Implied vol: 26.6%
Delta: 0.108 ≈11% ITM
Gamma: 0.013
Theta: -0.225
Vega: 0.095
Open interest: 70

Model this call

Put · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $432.5

Snapshot session: Aug 13, 2026
Last: $1.00
Breakeven: $433.50
Implied vol: 30.5%
Delta: 0.11 ≈11% ITM
Gamma: 0.012
Theta: -0.262
Vega: 0.095
Open interest: 81

Model this call

Put · $432.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $435

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $435.55
Implied vol: 31.3%
Delta: 0.089 ≈9% ITM
Gamma: 0.01
Theta: -0.229
Vega: 0.096
Open interest: 151

Model this call

Put · $435 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $440.55
Implied vol: 30.8%
Delta: 0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.139
Vega: 0.056
Open interest: 56

Model this call

Put · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $445

Snapshot session: Aug 11, 2026
Last: $0.75
Breakeven: $445.75
Implied vol: 34.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.129
Vega: 0.056
Open interest: 19

Model this call

Put · $445 In the money

Snapshot session: Jul 20, 2026
Last: $74.00
Breakeven: $371.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $450

Snapshot session: Aug 13, 2026
Last: $0.25
Breakeven: $450.25
Implied vol: 37.9%
Delta: 0.033 ≈3% ITM
Gamma: 0.004
Theta: -0.126
Vega: 0.028
Open interest: 116

Model this call

Put · $450 In the money

Snapshot session: Jul 7, 2026
Last: $63.60
Breakeven: $386.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $455

Snapshot session: Aug 10, 2026
Last: $0.30
Breakeven: $455.30
Implied vol: 41.6%
Delta: 0.03 ≈3% ITM
Gamma: 0.003
Theta: -0.128
Vega: 0.028
Open interest: 42

Model this call

Put · $455 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 10, 2026
Last: $0.25
Breakeven: $460.25
Implied vol: 45.2%
Delta: 0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.13
Vega: 0.028
Open interest: 78

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $465

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $465 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Snapshot session: Jul 28, 2026
Last: $1.30
Breakeven: $471.30
Implied vol: 51.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.123
Vega: 0.029
Open interest: 109

Model this call

Put · $470 In the money

Snapshot session: Jul 17, 2026
Last: $92.70
Breakeven: $377.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $475

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $475.05
Implied vol: 53.1%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.102
Vega: 0.029
Open interest: 2

Model this call

Put · $475 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Snapshot session: Jul 29, 2026
Last: $0.65
Breakeven: $480.65
Implied vol: 58.3%
Delta: 0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.126
Vega: 0.029
Open interest: 14

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.4%
Delta: 0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.175
Vega: 0.029
Open interest: 0

Model this call

Put · $490 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Snapshot session: Jun 15, 2026
Last: $0.86
Breakeven: $500.86
Implied vol: 75.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.19
Vega: 0.03
Open interest: 4

Model this call

Put · $500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $510

Snapshot session: Jan 15, 2026
Last: $3.90
Breakeven: $513.90
Implied vol: 79.8%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.16
Vega: 0.03
Open interest: 1

Model this call

Put · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $520

Snapshot session: Jan 15, 2026
Last: $3.40
Breakeven: $523.40
Implied vol: 85.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.153
Vega: 0.03
Open interest: 3

Model this call

Put · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $540

Snapshot session: Jul 28, 2026
Last: $0.28
Breakeven: $540.28
Implied vol: 99.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.183
Vega: 0.031
Open interest: 1

Model this call

Put · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111.2%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.19
Vega: 0.031
Open interest: 0

Model this call

Put · $560 In the money

Snapshot session: Mar 5, 2026
Last: $204.90
Breakeven: $355.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $580

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 137.7%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.408
Vega: 0.032
Open interest: 0

Model this call

Put · $580 In the money

Snapshot session: Mar 10, 2026
Last: $230.60
Breakeven: $349.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

RACE · Ferrari N.V.

Options Chain

Positioning

Chain