RCI · Rogers Communications Inc

Track RCI — free Ask ALVIS about RCI

$32.74 +0.07 (+0.21%) At close · Jul 24

Market Cap

$17.68B

540.23M

Options Chain

15-min delayed Underlying $32.74 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

1.32

Put-heavy positioning

Open interest

2,238

contracts outstanding

Volume

traded today

Max pain

$35.00

$2.26 above spot

ATM implied vol

31.8%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$16.79		—	—	—	—	0
Call · $20 In the money Last $16.79 Breakeven $36.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	2	—	—	$9.88		$0.18	-0.128	103.7%	1	679
Call · $25 In the money Last $9.88 Breakeven $34.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $25 Last $0.18 Breakeven $24.82 Implied vol 103.7% Delta -0.128 ≈13% ITM Gamma 0.023 Theta -0.037 Vega 0.02 Open interest 679 Model this put
10	10	—	—	$4.66		$0.25	-0.155	36.1%	13	537
Call · $30 In the money Last $4.66 Breakeven $34.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $30 Last $0.25 Breakeven $29.75 Implied vol 36.1% Delta -0.155 ≈16% ITM Gamma 0.075 Theta -0.015 Vega 0.023 Open interest 537 Model this put
Underlying $32.74
251	21	31.2%	0.241	$0.30		$2.70	-0.745	32.5%	1	59
Call · $35 Last $0.30 Breakeven $35.30 Implied vol 31.2% Delta 0.241 ≈24% ITM Gamma 0.116 Theta -0.016 Vega 0.031 Open interest 251 Model this call Put · $35 In the money Last $2.70 Breakeven $32.30 Implied vol 32.5% Delta -0.745 ≈74% ITM Gamma 0.112 Theta -0.02 Vega 0.031 Open interest 59 Model this put
56	5	74.1%	0.188	$0.05		—	-0.892	54.6%	—	0
Call · $40 Last $0.05 Breakeven $40.05 Implied vol 74.1% Delta 0.188 ≈19% ITM Gamma 0.041 Theta -0.033 Vega 0.025 Open interest 56 Model this call Put · $40 In the money Last — Breakeven — Implied vol 54.6% Delta -0.892 ≈89% ITM Gamma 0.037 Theta -0.019 Vega 0.017 Open interest 0 Model this put
10	3	120.5%	0.209	$0.05		$6.34	-0.926	74.6%	22	0
Call · $45 Last $0.05 Breakeven $45.05 Implied vol 120.5% Delta 0.209 ≈21% ITM Gamma 0.027 Theta -0.058 Vega 0.027 Open interest 10 Model this call Put · $45 In the money Last $6.34 Breakeven $38.66 Implied vol 74.6% Delta -0.926 ≈93% ITM Gamma 0.02 Theta -0.019 Vega 0.01 Open interest 0 Model this put
603	1	145.4%	0.185	$0.20		—	-0.934	93.8%	—	0
Call · $50 Last $0.20 Breakeven $50.20 Implied vol 145.4% Delta 0.185 ≈18% ITM Gamma 0.021 Theta -0.066 Vega 0.028 Open interest 603 Model this call Put · $50 In the money Last — Breakeven — Implied vol 93.8% Delta -0.934 ≈93% ITM Gamma 0.014 Theta -0.021 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	111.1%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 111.1% Delta -0.94 ≈94% ITM Gamma 0.011 Theta -0.022 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 733099 CUSIP 775109200 13F (30d) 63 filings 55 filers Visit website Investor relations