RCI · Rogers Communications Inc · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $18.00 | $19.70 | $19.41 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 1 | — | — | $15.10 | $17.50 | $17.77 | $0.04 | $0.00 | $0.05 | — | — | 1 | 1 | |
| — | 1 | — | — | $13.20 | $14.50 | $14.31 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $10.50 | $11.90 | — | $0.27 | $0.00 | $0.05 | — | — | 1 | 1 | |
| — | 1 | 84% | 0.939 | $5.40 | $7.80 | $3.40 | $0.08 | $0.00 | $0.10 | — | — | 243 | 594 | |
| 2 | 1 | 54.9% | 0.699 | $1.45 | $2.75 | $2.50 | $0.10 | $0.05 | $0.25 | -0.17 | 28.2% | 1 | 16 | |
| 9 | 9 | — | — | $0.00 | $0.10 | $0.10 | — | $2.25 | $4.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.10 | — | — | $7.50 | $8.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $11.80 | $14.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 9, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.