RDDT Stock — Reddit, Inc.: Options Chain

Calls		Puts
2	1	351.2%	0.992	$117.40	$0.01	-0.005	320.8%	4	6.1k
Call · $65 In the money Snapshot session Aug 14, 2026 Last $117.40 Breakeven $182.40 Implied vol 351.2% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.148 Vega 0.007 Open interest 2 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $64.99 Implied vol 320.8% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.082 Vega 0.003 Open interest 6.1k Model this put
26	2	—	—	$134.20	$0.08	-0.009	327%	4	319
Call · $70 In the money Snapshot session Jul 10, 2026 Last $134.20 Breakeven $204.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $69.92 Implied vol 327% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.141 Vega 0.007 Open interest 319 Model this put
53	3	—	—	$76.02	$0.05	-0.024	377.3%	2	401
Call · $75 In the money Snapshot session Aug 3, 2026 Last $76.02 Breakeven $151.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $75 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $74.95 Implied vol 377.3% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.393 Vega 0.015 Open interest 401 Model this put
14	10	—	—	$102.38	$0.05	-0.005	253.6%	1	59
Call · $80 In the money Snapshot session Jul 27, 2026 Last $102.38 Breakeven $182.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $80 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $79.95 Implied vol 253.6% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.071 Vega 0.003 Open interest 59 Model this put
3	1	—	—	$52.76	$0.02	-0.004	220.6%	100	102
Call · $85 In the money Snapshot session Jul 31, 2026 Last $52.76 Breakeven $137.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $85 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $84.98 Implied vol 220.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.004 Open interest 102 Model this put
30	1	215.5%	0.994	$69.60	$0.02	-0.002	188.8%	1	492
Call · $90 In the money Snapshot session Aug 4, 2026 Last $69.60 Breakeven $159.60 Implied vol 215.5% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.072 Vega 0.004 Open interest 30 Model this call Put · $90 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $89.98 Implied vol 188.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.001 Open interest 492 Model this put
17	4	212.3%	0.992	$66.61	$0.02	-0.012	223.8%	24	204
Call · $95 In the money Snapshot session Aug 4, 2026 Last $66.61 Breakeven $161.61 Implied vol 212.3% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.096 Vega 0.004 Open interest 17 Model this call Put · $95 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $94.98 Implied vol 223.8% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.125 Vega 0.009 Open interest 204 Model this put
37	2	0.1%	1	$57.10	$0.01	-0.002	154.9%	66	669
Call · $100 In the money Snapshot session Aug 13, 2026 Last $57.10 Breakeven $157.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 37 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $99.99 Implied vol 154.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.015 Vega 0.001 Open interest 669 Model this put
32	15	162.5%	0.995	$34.65	$0.01	-0.003	154.7%	39	1.4k
Call · $105 In the money Snapshot session Jul 31, 2026 Last $34.65 Breakeven $139.65 Implied vol 162.5% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.054 Vega 0.004 Open interest 32 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $104.99 Implied vol 154.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.004 Open interest 1.4k Model this put
81	1	0.1%	1	$41.90	$0.01	-0.004	144.2%	2	795
Call · $110 In the money Snapshot session Aug 6, 2026 Last $41.90 Breakeven $151.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 81 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $109.99 Implied vol 144.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.032 Vega 0.004 Open interest 795 Model this put
10	4	155.6%	0.987	$43.69	$0.07	-0.005	133%	123	2.3k
Call · $115 In the money Snapshot session Aug 13, 2026 Last $43.69 Breakeven $158.69 Implied vol 155.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.106 Vega 0.01 Open interest 10 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $114.93 Implied vol 133% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.004 Open interest 2.3k Model this put
93	40	162.6%	0.975	$38.75	$0.03	-0.003	115.2%	121	1k
Call · $120 In the money Snapshot session Aug 10, 2026 Last $38.75 Breakeven $158.75 Implied vol 162.6% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.188 Vega 0.02 Open interest 93 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $119.97 Implied vol 115.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.021 Vega 0.004 Open interest 1k Model this put
59	3	138.1%	0.979	$54.88	$0.04	-0.004	103.9%	50	1.4k
Call · $125 In the money Snapshot session Aug 14, 2026 Last $54.88 Breakeven $179.88 Implied vol 138.1% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.14 Vega 0.01 Open interest 59 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $124.96 Implied vol 103.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.021 Vega 0.004 Open interest 1.4k Model this put
302	17	—	—	$52.38	$0.04	-0.005	95.3%	221	3.5k
Call · $130 In the money Snapshot session Aug 14, 2026 Last $52.38 Breakeven $182.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 302 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $129.96 Implied vol 95.3% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.004 Open interest 3.5k Model this put
276	1	127%	0.957	$40.42	$0.07	-0.009	91.5%	264	2.1k
Call · $135 In the money Snapshot session Aug 14, 2026 Last $40.42 Breakeven $175.42 Implied vol 127% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.222 Vega 0.021 Open interest 276 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $134.93 Implied vol 91.5% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.04 Vega 0.005 Open interest 2.1k Model this put
625	20	84.2%	0.987	$38.78	$0.10	-0.011	82.1%	457	2.3k
Call · $140 In the money Snapshot session Aug 14, 2026 Last $38.78 Breakeven $178.78 Implied vol 84.2% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.065 Vega 0.011 Open interest 625 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $139.90 Implied vol 82.1% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.042 Vega 0.011 Open interest 2.3k Model this put
4	1	110.6%	0.952	$39.61	$0.12	-0.016	84.5%	9	54
Call · $141 In the money Snapshot session Aug 14, 2026 Last $39.61 Breakeven $180.61 Implied vol 110.6% Delta 0.952 ≈95% ITM Gamma 0.004 Theta -0.215 Vega 0.022 Open interest 4 Model this call Put · $141 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $140.88 Implied vol 84.5% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.061 Vega 0.011 Open interest 54 Model this put
1	1	103.4%	0.957	$13.74	$0.10	-0.024	89.7%	54	18
Call · $142 In the money Snapshot session Aug 13, 2026 Last $13.74 Breakeven $155.74 Implied vol 103.4% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.185 Vega 0.022 Open interest 1 Model this call Put · $142 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $141.90 Implied vol 89.7% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.092 Vega 0.011 Open interest 18 Model this put
0	—	107.6%	0.947	—	$0.11	-0.018	81%	13	10
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.6% Delta 0.947 ≈95% ITM Gamma 0.004 Theta -0.227 Vega 0.022 Open interest 0 Model this call Put · $143 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $142.89 Implied vol 81% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.064 Vega 0.011 Open interest 10 Model this put
0	4	103.9%	0.947	$32.95	$0.23	-0.019	79.2%	21	15
Call · $144 In the money Snapshot session Aug 14, 2026 Last $32.95 Breakeven $176.95 Implied vol 103.9% Delta 0.947 ≈95% ITM Gamma 0.004 Theta -0.219 Vega 0.022 Open interest 0 Model this call Put · $144 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $143.77 Implied vol 79.2% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.066 Vega 0.011 Open interest 15 Model this put
193	50	—	—	$32.00	$0.10	-0.012	71.1%	433	1.4k
Call · $145 In the money Snapshot session Aug 14, 2026 Last $32.00 Breakeven $177.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $144.90 Implied vol 71.1% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.04 Vega 0.011 Open interest 1.4k Model this put
2	2	88.4%	0.96	$10.99	$0.15	-0.018	73.5%	92	32
Call · $146 In the money Snapshot session Aug 13, 2026 Last $10.99 Breakeven $156.99 Implied vol 88.4% Delta 0.96 ≈96% ITM Gamma 0.004 Theta -0.152 Vega 0.022 Open interest 2 Model this call Put · $146 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $145.85 Implied vol 73.5% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.059 Vega 0.011 Open interest 32 Model this put
3	3	90.4%	0.951	$10.38	$0.15	-0.027	78.5%	41	5
Call · $147 In the money Snapshot session Aug 13, 2026 Last $10.38 Breakeven $157.38 Implied vol 90.4% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.18 Vega 0.022 Open interest 3 Model this call Put · $147 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $146.85 Implied vol 78.5% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.09 Vega 0.022 Open interest 5 Model this put
0	2	96.6%	0.936	$32.25	$0.13	-0.025	74.2%	33	42
Call · $148 In the money Snapshot session Aug 14, 2026 Last $32.25 Breakeven $180.25 Implied vol 96.6% Delta 0.936 ≈94% ITM Gamma 0.005 Theta -0.236 Vega 0.038 Open interest 0 Model this call Put · $148 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $147.87 Implied vol 74.2% Delta -0.025 ≈3% ITM Gamma 0.003 Theta -0.08 Vega 0.011 Open interest 42 Model this put
3	11	83.2%	0.953	$28.00	$0.24	-0.039	78.8%	86	44
Call · $149 In the money Snapshot session Aug 14, 2026 Last $28.00 Breakeven $177.00 Implied vol 83.2% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.163 Vega 0.022 Open interest 3 Model this call Put · $149 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $148.76 Implied vol 78.8% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.121 Vega 0.022 Open interest 44 Model this put
1.5k	172	—	—	$28.50	$0.15	-0.022	65.9%	1.4k	2.2k
Call · $150 In the money Snapshot session Aug 14, 2026 Last $28.50 Breakeven $178.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $149.85 Implied vol 65.9% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.062 Vega 0.011 Open interest 2.2k Model this put
116	54	66.7%	0.964	$25.90	$0.28	-0.045	70.7%	373	363
Call · $152.5 In the money Snapshot session Aug 14, 2026 Last $25.90 Breakeven $178.40 Implied vol 66.7% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.109 Vega 0.022 Open interest 116 Model this call Put · $152.5 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $152.22 Implied vol 70.7% Delta -0.045 ≈4% ITM Gamma 0.006 Theta -0.12 Vega 0.022 Open interest 363 Model this put
412	175	—	—	$22.08	$0.34	-0.048	64.8%	374	827
Call · $155 In the money Snapshot session Aug 14, 2026 Last $22.08 Breakeven $177.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $154.66 Implied vol 64.8% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.118 Vega 0.023 Open interest 827 Model this put
1.1k	168	51.6%	0.968	$19.60	$0.42	-0.06	62.3%	276	184
Call · $157.5 In the money Snapshot session Aug 14, 2026 Last $19.60 Breakeven $177.10 Implied vol 51.6% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.082 Vega 0.023 Open interest 1.1k Model this call Put · $157.5 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $157.08 Implied vol 62.3% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.137 Vega 0.023 Open interest 184 Model this put
1.5k	380	52.4%	0.944	$18.60	$0.60	-0.085	60.6%	905	1k
Call · $160 In the money Snapshot session Aug 14, 2026 Last $18.60 Breakeven $178.60 Implied vol 52.4% Delta 0.944 ≈94% ITM Gamma 0.009 Theta -0.123 Vega 0.023 Open interest 1.5k Model this call Put · $160 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $159.40 Implied vol 60.6% Delta -0.085 ≈8% ITM Gamma 0.011 Theta -0.169 Vega 0.04 Open interest 1k Model this put
218	100	55.6%	0.901	$17.00	$0.84	-0.119	61.5%	187	203
Call · $162.5 In the money Snapshot session Aug 14, 2026 Last $17.00 Breakeven $179.50 Implied vol 55.6% Delta 0.901 ≈90% ITM Gamma 0.013 Theta -0.191 Vega 0.04 Open interest 218 Model this call Put · $162.5 Snapshot session Aug 14, 2026 Last $0.84 Breakeven $161.66 Implied vol 61.5% Delta -0.119 ≈12% ITM Gamma 0.014 Theta -0.223 Vega 0.04 Open interest 203 Model this put
2k	317	61.3%	0.838	$14.90	$1.20	-0.154	59.2%	1.2k	433
Call · $165 In the money Snapshot session Aug 14, 2026 Last $14.90 Breakeven $179.90 Implied vol 61.3% Delta 0.838 ≈84% ITM Gamma 0.017 Theta -0.288 Vega 0.061 Open interest 2k Model this call Put · $165 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $163.80 Implied vol 59.2% Delta -0.154 ≈15% ITM Gamma 0.017 Theta -0.254 Vega 0.061 Open interest 433 Model this put
136	114	61.7%	0.79	$11.79	$1.70	-0.204	59.8%	453	103
Call · $167.5 In the money Snapshot session Aug 14, 2026 Last $11.79 Breakeven $179.29 Implied vol 61.7% Delta 0.79 ≈79% ITM Gamma 0.02 Theta -0.342 Vega 0.061 Open interest 136 Model this call Put · $167.5 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $165.80 Implied vol 59.8% Delta -0.204 ≈20% ITM Gamma 0.02 Theta -0.309 Vega 0.061 Open interest 103 Model this put
2.9k	1.1k	57.3%	0.746	$10.50	$2.31	-0.259	58.7%	2.9k	1.3k
Call · $170 In the money Snapshot session Aug 14, 2026 Last $10.50 Breakeven $180.50 Implied vol 57.3% Delta 0.746 ≈75% ITM Gamma 0.023 Theta -0.347 Vega 0.081 Open interest 2.9k Model this call Put · $170 Snapshot session Aug 14, 2026 Last $2.31 Breakeven $167.69 Implied vol 58.7% Delta -0.259 ≈26% ITM Gamma 0.023 Theta -0.343 Vega 0.081 Open interest 1.3k Model this put
191	151	54.4%	0.689	$8.90	$3.10	-0.322	59.1%	311	107
Call · $172.5 In the money Snapshot session Aug 14, 2026 Last $8.90 Breakeven $181.40 Implied vol 54.4% Delta 0.689 ≈69% ITM Gamma 0.027 Theta -0.364 Vega 0.081 Open interest 191 Model this call Put · $172.5 Snapshot session Aug 14, 2026 Last $3.10 Breakeven $169.40 Implied vol 59.1% Delta -0.322 ≈32% ITM Gamma 0.026 Theta -0.386 Vega 0.081 Open interest 107 Model this put
1.3k	1.5k	57.8%	0.612	$7.30	$4.13	-0.39	58.8%	2.1k	239
Call · $175 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $182.30 Implied vol 57.8% Delta 0.612 ≈61% ITM Gamma 0.028 Theta -0.415 Vega 0.094 Open interest 1.3k Model this call Put · $175 Snapshot session Aug 14, 2026 Last $4.13 Breakeven $170.87 Implied vol 58.8% Delta -0.39 ≈39% ITM Gamma 0.027 Theta -0.406 Vega 0.094 Open interest 239 Model this put
1.3k	965	57.5%	0.541	$6.20	$5.10	-0.461	60.7%	401	28
Call · $177.5 In the money Snapshot session Aug 14, 2026 Last $6.20 Breakeven $183.70 Implied vol 57.5% Delta 0.541 ≈54% ITM Gamma 0.029 Theta -0.43 Vega 0.095 Open interest 1.3k Model this call Put · $177.5 Snapshot session Aug 14, 2026 Last $5.10 Breakeven $172.40 Implied vol 60.7% Delta -0.461 ≈46% ITM Gamma 0.028 Theta -0.436 Vega 0.095 Open interest 28 Model this put
Underlying $178.09
2.5k	9.6k	56.5%	0.468	$4.87	$6.13	-0.53	59%	824	697
Call · $180 Snapshot session Aug 14, 2026 Last $4.87 Breakeven $184.87 Implied vol 56.5% Delta 0.468 ≈47% ITM Gamma 0.03 Theta -0.419 Vega 0.096 Open interest 2.5k Model this call Put · $180 In the money Snapshot session Aug 14, 2026 Last $6.13 Breakeven $173.87 Implied vol 59% Delta -0.53 ≈53% ITM Gamma 0.028 Theta -0.421 Vega 0.095 Open interest 697 Model this put
67	1.7k	57.7%	0.398	$3.75	$8.88	-0.596	60.5%	129	30
Call · $182.5 Snapshot session Aug 14, 2026 Last $3.75 Breakeven $186.25 Implied vol 57.7% Delta 0.398 ≈40% ITM Gamma 0.028 Theta -0.416 Vega 0.096 Open interest 67 Model this call Put · $182.5 In the money Snapshot session Aug 14, 2026 Last $8.88 Breakeven $173.62 Implied vol 60.5% Delta -0.596 ≈60% ITM Gamma 0.027 Theta -0.42 Vega 0.096 Open interest 30 Model this put
1.2k	5k	59.3%	0.339	$3.00	$9.65	-0.654	62.3%	79	483
Call · $185 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $188.00 Implied vol 59.3% Delta 0.339 ≈34% ITM Gamma 0.026 Theta -0.404 Vega 0.085 Open interest 1.2k Model this call Put · $185 In the money Snapshot session Aug 14, 2026 Last $9.65 Breakeven $175.35 Implied vol 62.3% Delta -0.654 ≈65% ITM Gamma 0.025 Theta -0.411 Vega 0.085 Open interest 483 Model this put
313	769	60.4%	0.283	$2.50	$11.85	-0.707	63.5%	38	14
Call · $187.5 Snapshot session Aug 14, 2026 Last $2.50 Breakeven $190.00 Implied vol 60.4% Delta 0.283 ≈28% ITM Gamma 0.024 Theta -0.379 Vega 0.086 Open interest 313 Model this call Put · $187.5 In the money Snapshot session Aug 14, 2026 Last $11.85 Breakeven $175.65 Implied vol 63.5% Delta -0.707 ≈71% ITM Gamma 0.023 Theta -0.387 Vega 0.085 Open interest 14 Model this put
1k	4.1k	60.7%	0.231	$1.90	$13.50	-0.757	64.9%	363	1k
Call · $190 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $191.90 Implied vol 60.7% Delta 0.231 ≈23% ITM Gamma 0.021 Theta -0.344 Vega 0.066 Open interest 1k Model this call Put · $190 In the money Snapshot session Aug 14, 2026 Last $13.50 Breakeven $176.50 Implied vol 64.9% Delta -0.757 ≈76% ITM Gamma 0.021 Theta -0.365 Vega 0.08 Open interest 1k Model this put
336	463	62.5%	0.195	$1.60	$34.16	-0.818	60%	2	2
Call · $192.5 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $194.10 Implied vol 62.5% Delta 0.195 ≈19% ITM Gamma 0.018 Theta -0.317 Vega 0.066 Open interest 336 Model this call Put · $192.5 In the money Snapshot session Aug 13, 2026 Last $34.16 Breakeven $158.34 Implied vol 60% Delta -0.818 ≈82% ITM Gamma 0.019 Theta -0.276 Vega 0.066 Open interest 2 Model this put
1.3k	831	64%	0.159	$1.29	$18.65	-0.87	57.9%	11	159
Call · $195 Snapshot session Aug 14, 2026 Last $1.29 Breakeven $196.29 Implied vol 64% Delta 0.159 ≈16% ITM Gamma 0.016 Theta -0.286 Vega 0.067 Open interest 1.3k Model this call Put · $195 In the money Snapshot session Aug 14, 2026 Last $18.65 Breakeven $176.35 Implied vol 57.9% Delta -0.87 ≈87% ITM Gamma 0.016 Theta -0.213 Vega 0.044 Open interest 159 Model this put
34	225	65.5%	0.132	$1.04	$41.03	-0.867	66.5%	3	0
Call · $197.5 Snapshot session Aug 14, 2026 Last $1.04 Breakeven $198.54 Implied vol 65.5% Delta 0.132 ≈13% ITM Gamma 0.014 Theta -0.259 Vega 0.045 Open interest 34 Model this call Put · $197.5 In the money Snapshot session Aug 11, 2026 Last $41.03 Breakeven $156.47 Implied vol 66.5% Delta -0.867 ≈87% ITM Gamma 0.014 Theta -0.25 Vega 0.045 Open interest 0 Model this put
6k	5.9k	66.5%	0.109	$0.79	$23.05	-0.949	52.1%	38	119
Call · $200 Snapshot session Aug 14, 2026 Last $0.79 Breakeven $200.79 Implied vol 66.5% Delta 0.109 ≈11% ITM Gamma 0.012 Theta -0.227 Vega 0.045 Open interest 6k Model this call Put · $200 In the money Snapshot session Aug 14, 2026 Last $23.05 Breakeven $176.95 Implied vol 52.1% Delta -0.949 ≈95% ITM Gamma 0.009 Theta -0.088 Vega 0.025 Open interest 119 Model this put
23	755	67.6%	0.087	$0.69	$29.00	-0.929	64.3%	1	0
Call · $202.5 Snapshot session Aug 14, 2026 Last $0.69 Breakeven $203.19 Implied vol 67.6% Delta 0.087 ≈9% ITM Gamma 0.01 Theta -0.196 Vega 0.046 Open interest 23 Model this call Put · $202.5 In the money Snapshot session Aug 14, 2026 Last $29.00 Breakeven $173.50 Implied vol 64.3% Delta -0.929 ≈93% ITM Gamma 0.009 Theta -0.149 Vega 0.026 Open interest 0 Model this put
449	630	67.9%	0.068	$0.52	$29.50	-0.93	69.6%	16	0
Call · $205 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $205.52 Implied vol 67.9% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.164 Vega 0.027 Open interest 449 Model this call Put · $205 In the money Snapshot session Aug 14, 2026 Last $29.50 Breakeven $175.50 Implied vol 69.6% Delta -0.93 ≈93% ITM Gamma 0.008 Theta -0.159 Vega 0.026 Open interest 0 Model this put
84	121	70.1%	0.059	$0.30	—	-0.949	68.1%	—	0
Call · $207.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $207.80 Implied vol 70.1% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.151 Vega 0.027 Open interest 84 Model this call Put · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.949 ≈95% ITM Gamma 0.007 Theta -0.118 Vega 0.026 Open interest 0 Model this put
3.3k	910	70.4%	0.046	$0.35	$69.23	-0.977	62%	8	15
Call · $210 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $210.35 Implied vol 70.4% Delta 0.046 ≈5% ITM Gamma 0.006 Theta -0.123 Vega 0.027 Open interest 3.3k Model this call Put · $210 In the money Snapshot session Jul 31, 2026 Last $69.23 Breakeven $140.77 Implied vol 62% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.052 Vega 0.012 Open interest 15 Model this put
240	431	76.3%	0.035	$0.25	—	-0.973	73.3%	—	0
Call · $215 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $215.25 Implied vol 76.3% Delta 0.035 ≈4% ITM Gamma 0.004 Theta -0.11 Vega 0.027 Open interest 240 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.075 Vega 0.013 Open interest 0 Model this put
2k	1.7k	80.5%	0.029	$0.19	$60.25	-0.959	88.8%	1	0
Call · $220 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $220.19 Implied vol 80.5% Delta 0.029 ≈3% ITM Gamma 0.003 Theta -0.096 Vega 0.014 Open interest 2k Model this call Put · $220 In the money Snapshot session Aug 4, 2026 Last $60.25 Breakeven $159.75 Implied vol 88.8% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.13 Vega 0.026 Open interest 0 Model this put
82	196	77.8%	0.013	$0.15	—	-0.986	81.1%	—	0
Call · $225 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $225.15 Implied vol 77.8% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.006 Open interest 82 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.1% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.045 Vega 0.011 Open interest 0 Model this put
756	971	91.6%	0.022	$0.15	$89.75	—	—	210	0
Call · $230 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $230.15 Implied vol 91.6% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.086 Vega 0.014 Open interest 756 Model this call Put · $230 In the money Snapshot session Jul 31, 2026 Last $89.75 Breakeven $140.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
651	29	102%	0.025	$0.10	—	-0.991	90.4%	—	0
Call · $235 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $235.10 Implied vol 102% Delta 0.025 ≈3% ITM Gamma 0.002 Theta -0.109 Vega 0.014 Open interest 651 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.4% Delta -0.991 ≈99% ITM Gamma 0.002 Theta -0.033 Vega 0.005 Open interest 0 Model this put
2.1k	69	89.3%	0.007	$0.07	$97.79	-0.985	103.1%	2	0
Call · $240 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $240.07 Implied vol 89.3% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.006 Open interest 2.1k Model this call Put · $240 In the money Snapshot session Jul 31, 2026 Last $97.79 Breakeven $142.21 Implied vol 103.1% Delta -0.985 ≈99% ITM Gamma 0.002 Theta -0.06 Vega 0.012 Open interest 0 Model this put
20	7	99.7%	0.01	$0.05	—	-0.979	115.2%	—	0
Call · $245 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $245.05 Implied vol 99.7% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.006 Open interest 20 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.2% Delta -0.979 ≈98% ITM Gamma 0.002 Theta -0.095 Vega 0.013 Open interest 0 Model this put
1.2k	367	101.9%	0.007	$0.03	$63.59	-0.989	112%	4	0
Call · $250 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $250.03 Implied vol 101.9% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.038 Vega 0.006 Open interest 1.2k Model this call Put · $250 In the money Snapshot session Jul 2, 2026 Last $63.59 Breakeven $186.41 Implied vol 112% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.05 Vega 0.005 Open interest 0 Model this put
15	1	109.6%	0.009	$0.17	$114.35	-0.99	117.4%	8	0
Call · $255 Snapshot session Aug 4, 2026 Last $0.17 Breakeven $255.17 Implied vol 109.6% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.046 Vega 0.006 Open interest 15 Model this call Put · $255 In the money Snapshot session Jul 31, 2026 Last $114.35 Breakeven $140.65 Implied vol 117.4% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.05 Vega 0.005 Open interest 0 Model this put
1.4k	14	104.7%	0.004	$0.01	$119.33	—	—	8	0
Call · $260 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $260.01 Implied vol 104.7% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.002 Open interest 1.4k Model this call Put · $260 In the money Snapshot session Jul 31, 2026 Last $119.33 Breakeven $140.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
824	60	121.1%	0.006	$0.01	$129.37	—	—	3	0
Call · $270 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $270.01 Implied vol 121.1% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.035 Vega 0.007 Open interest 824 Model this call Put · $270 In the money Snapshot session Jul 31, 2026 Last $129.37 Breakeven $140.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	11	126.4%	0.004	$0.06	$131.85	—	—	2	0
Call · $280 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $280.06 Implied vol 126.4% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.029 Vega 0.002 Open interest 1.4k Model this call Put · $280 In the money Snapshot session Aug 3, 2026 Last $131.85 Breakeven $148.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
674	22	128.6%	0.003	$0.03	$149.35	—	—	1	0
Call · $290 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $290.03 Implied vol 128.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.002 Open interest 674 Model this call Put · $290 In the money Snapshot session Jul 31, 2026 Last $149.35 Breakeven $140.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	146	136.7%	0.003	$0.01	$104.32	—	—	1	0
Call · $300 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $300.01 Implied vol 136.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.002 Open interest 1.8k Model this call Put · $300 In the money Snapshot session Jul 16, 2026 Last $104.32 Breakeven $195.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $65 In the money

Snapshot session: Aug 14, 2026
Last: $117.40
Breakeven: $182.40
Implied vol: 351.2%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.148
Vega: 0.007
Open interest: 2

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $64.99
Implied vol: 320.8%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.082
Vega: 0.003
Open interest: 6.1k

Model this put

Call · $70 In the money

Snapshot session: Jul 10, 2026
Last: $134.20
Breakeven: $204.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $69.92
Implied vol: 327%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.141
Vega: 0.007
Open interest: 319

Model this put

Call · $75 In the money

Snapshot session: Aug 3, 2026
Last: $76.02
Breakeven: $151.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53

Model this call

Put · $75

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $74.95
Implied vol: 377.3%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.393
Vega: 0.015
Open interest: 401

Model this put

Call · $80 In the money

Snapshot session: Jul 27, 2026
Last: $102.38
Breakeven: $182.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $80

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $79.95
Implied vol: 253.6%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.071
Vega: 0.003
Open interest: 59

Model this put

Call · $85 In the money

Snapshot session: Jul 31, 2026
Last: $52.76
Breakeven: $137.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $85

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $84.98
Implied vol: 220.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.004
Open interest: 102

Model this put

Call · $90 In the money

Snapshot session: Aug 4, 2026
Last: $69.60
Breakeven: $159.60
Implied vol: 215.5%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.072
Vega: 0.004
Open interest: 30

Model this call

Put · $90

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $89.98
Implied vol: 188.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.001
Open interest: 492

Model this put

Call · $95 In the money

Snapshot session: Aug 4, 2026
Last: $66.61
Breakeven: $161.61
Implied vol: 212.3%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.096
Vega: 0.004
Open interest: 17

Model this call

Put · $95

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $94.98
Implied vol: 223.8%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.125
Vega: 0.009
Open interest: 204

Model this put

Call · $100 In the money

Snapshot session: Aug 13, 2026
Last: $57.10
Breakeven: $157.10
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0
Open interest: 37

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $99.99
Implied vol: 154.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.015
Vega: 0.001
Open interest: 669

Model this put

Call · $105 In the money

Snapshot session: Jul 31, 2026
Last: $34.65
Breakeven: $139.65
Implied vol: 162.5%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.054
Vega: 0.004
Open interest: 32

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $104.99
Implied vol: 154.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.004
Open interest: 1.4k

Model this put

Call · $110 In the money

Snapshot session: Aug 6, 2026
Last: $41.90
Breakeven: $151.90
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 81

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $109.99
Implied vol: 144.2%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.032
Vega: 0.004
Open interest: 795

Model this put

Call · $115 In the money

Snapshot session: Aug 13, 2026
Last: $43.69
Breakeven: $158.69
Implied vol: 155.6%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.106
Vega: 0.01
Open interest: 10

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $114.93
Implied vol: 133%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.004
Open interest: 2.3k

Model this put

Call · $120 In the money

Snapshot session: Aug 10, 2026
Last: $38.75
Breakeven: $158.75
Implied vol: 162.6%
Delta: 0.975 ≈97% ITM
Gamma: 0.002
Theta: -0.188
Vega: 0.02
Open interest: 93

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $119.97
Implied vol: 115.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.021
Vega: 0.004
Open interest: 1k

Model this put

Call · $125 In the money

Snapshot session: Aug 14, 2026
Last: $54.88
Breakeven: $179.88
Implied vol: 138.1%
Delta: 0.979 ≈98% ITM
Gamma: 0.002
Theta: -0.14
Vega: 0.01
Open interest: 59

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $124.96
Implied vol: 103.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.021
Vega: 0.004
Open interest: 1.4k

Model this put

Call · $130 In the money

Snapshot session: Aug 14, 2026
Last: $52.38
Breakeven: $182.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 302

Model this call

Put · $130

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $129.96
Implied vol: 95.3%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.004
Open interest: 3.5k

Model this put

Call · $135 In the money

Snapshot session: Aug 14, 2026
Last: $40.42
Breakeven: $175.42
Implied vol: 127%
Delta: 0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.222
Vega: 0.021
Open interest: 276

Model this call

Put · $135

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $134.93
Implied vol: 91.5%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.005
Open interest: 2.1k

Model this put

Call · $140 In the money

Snapshot session: Aug 14, 2026
Last: $38.78
Breakeven: $178.78
Implied vol: 84.2%
Delta: 0.987 ≈99% ITM
Gamma: 0.002
Theta: -0.065
Vega: 0.011
Open interest: 625

Model this call

Put · $140

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $139.90
Implied vol: 82.1%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.042
Vega: 0.011
Open interest: 2.3k

Model this put

Call · $141 In the money

Snapshot session: Aug 14, 2026
Last: $39.61
Breakeven: $180.61
Implied vol: 110.6%
Delta: 0.952 ≈95% ITM
Gamma: 0.004
Theta: -0.215
Vega: 0.022
Open interest: 4

Model this call

Put · $141

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $140.88
Implied vol: 84.5%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.061
Vega: 0.011
Open interest: 54

Model this put

Call · $142 In the money

Snapshot session: Aug 13, 2026
Last: $13.74
Breakeven: $155.74
Implied vol: 103.4%
Delta: 0.957 ≈96% ITM
Gamma: 0.004
Theta: -0.185
Vega: 0.022
Open interest: 1

Model this call

Put · $142

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $141.90
Implied vol: 89.7%
Delta: -0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.092
Vega: 0.011
Open interest: 18

Model this put

Call · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.6%
Delta: 0.947 ≈95% ITM
Gamma: 0.004
Theta: -0.227
Vega: 0.022
Open interest: 0

Model this call

Put · $143

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $142.89
Implied vol: 81%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.064
Vega: 0.011
Open interest: 10

Model this put

Call · $144 In the money

Snapshot session: Aug 14, 2026
Last: $32.95
Breakeven: $176.95
Implied vol: 103.9%
Delta: 0.947 ≈95% ITM
Gamma: 0.004
Theta: -0.219
Vega: 0.022
Open interest: 0

Model this call

Put · $144

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $143.77
Implied vol: 79.2%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.066
Vega: 0.011
Open interest: 15

Model this put

Call · $145 In the money

Snapshot session: Aug 14, 2026
Last: $32.00
Breakeven: $177.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 193

Model this call

Put · $145

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $144.90
Implied vol: 71.1%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.04
Vega: 0.011
Open interest: 1.4k

Model this put

Call · $146 In the money

Snapshot session: Aug 13, 2026
Last: $10.99
Breakeven: $156.99
Implied vol: 88.4%
Delta: 0.96 ≈96% ITM
Gamma: 0.004
Theta: -0.152
Vega: 0.022
Open interest: 2

Model this call

Put · $146

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $145.85
Implied vol: 73.5%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.059
Vega: 0.011
Open interest: 32

Model this put

Call · $147 In the money

Snapshot session: Aug 13, 2026
Last: $10.38
Breakeven: $157.38
Implied vol: 90.4%
Delta: 0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.18
Vega: 0.022
Open interest: 3

Model this call

Put · $147

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $146.85
Implied vol: 78.5%
Delta: -0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.09
Vega: 0.022
Open interest: 5

Model this put

Call · $148 In the money

Snapshot session: Aug 14, 2026
Last: $32.25
Breakeven: $180.25
Implied vol: 96.6%
Delta: 0.936 ≈94% ITM
Gamma: 0.005
Theta: -0.236
Vega: 0.038
Open interest: 0

Model this call

Put · $148

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $147.87
Implied vol: 74.2%
Delta: -0.025 ≈3% ITM
Gamma: 0.003
Theta: -0.08
Vega: 0.011
Open interest: 42

Model this put

Call · $149 In the money

Snapshot session: Aug 14, 2026
Last: $28.00
Breakeven: $177.00
Implied vol: 83.2%
Delta: 0.953 ≈95% ITM
Gamma: 0.005
Theta: -0.163
Vega: 0.022
Open interest: 3

Model this call

Put · $149

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $148.76
Implied vol: 78.8%
Delta: -0.039 ≈4% ITM
Gamma: 0.005
Theta: -0.121
Vega: 0.022
Open interest: 44

Model this put

Call · $150 In the money

Snapshot session: Aug 14, 2026
Last: $28.50
Breakeven: $178.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k

Model this call

Put · $150

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $149.85
Implied vol: 65.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.003
Theta: -0.062
Vega: 0.011
Open interest: 2.2k

Model this put

Call · $152.5 In the money

Snapshot session: Aug 14, 2026
Last: $25.90
Breakeven: $178.40
Implied vol: 66.7%
Delta: 0.964 ≈96% ITM
Gamma: 0.005
Theta: -0.109
Vega: 0.022
Open interest: 116

Model this call

Put · $152.5

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $152.22
Implied vol: 70.7%
Delta: -0.045 ≈4% ITM
Gamma: 0.006
Theta: -0.12
Vega: 0.022
Open interest: 363

Model this put

Call · $155 In the money

Snapshot session: Aug 14, 2026
Last: $22.08
Breakeven: $177.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 412

Model this call

Put · $155

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $154.66
Implied vol: 64.8%
Delta: -0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.118
Vega: 0.023
Open interest: 827

Model this put

Call · $157.5 In the money

Snapshot session: Aug 14, 2026
Last: $19.60
Breakeven: $177.10
Implied vol: 51.6%
Delta: 0.968 ≈97% ITM
Gamma: 0.006
Theta: -0.082
Vega: 0.023
Open interest: 1.1k

Model this call

Put · $157.5

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $157.08
Implied vol: 62.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.008
Theta: -0.137
Vega: 0.023
Open interest: 184

Model this put

Call · $160 In the money

Snapshot session: Aug 14, 2026
Last: $18.60
Breakeven: $178.60
Implied vol: 52.4%
Delta: 0.944 ≈94% ITM
Gamma: 0.009
Theta: -0.123
Vega: 0.023
Open interest: 1.5k

Model this call

Put · $160

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $159.40
Implied vol: 60.6%
Delta: -0.085 ≈8% ITM
Gamma: 0.011
Theta: -0.169
Vega: 0.04
Open interest: 1k

Model this put

Call · $162.5 In the money

Snapshot session: Aug 14, 2026
Last: $17.00
Breakeven: $179.50
Implied vol: 55.6%
Delta: 0.901 ≈90% ITM
Gamma: 0.013
Theta: -0.191
Vega: 0.04
Open interest: 218

Model this call

Put · $162.5

Snapshot session: Aug 14, 2026
Last: $0.84
Breakeven: $161.66
Implied vol: 61.5%
Delta: -0.119 ≈12% ITM
Gamma: 0.014
Theta: -0.223
Vega: 0.04
Open interest: 203

Model this put

Call · $165 In the money

Snapshot session: Aug 14, 2026
Last: $14.90
Breakeven: $179.90
Implied vol: 61.3%
Delta: 0.838 ≈84% ITM
Gamma: 0.017
Theta: -0.288
Vega: 0.061
Open interest: 2k

Model this call

Put · $165

Snapshot session: Aug 14, 2026
Last: $1.20
Breakeven: $163.80
Implied vol: 59.2%
Delta: -0.154 ≈15% ITM
Gamma: 0.017
Theta: -0.254
Vega: 0.061
Open interest: 433

Model this put

Call · $167.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.79
Breakeven: $179.29
Implied vol: 61.7%
Delta: 0.79 ≈79% ITM
Gamma: 0.02
Theta: -0.342
Vega: 0.061
Open interest: 136

Model this call

Put · $167.5

Snapshot session: Aug 14, 2026
Last: $1.70
Breakeven: $165.80
Implied vol: 59.8%
Delta: -0.204 ≈20% ITM
Gamma: 0.02
Theta: -0.309
Vega: 0.061
Open interest: 103

Model this put

Call · $170 In the money

Snapshot session: Aug 14, 2026
Last: $10.50
Breakeven: $180.50
Implied vol: 57.3%
Delta: 0.746 ≈75% ITM
Gamma: 0.023
Theta: -0.347
Vega: 0.081
Open interest: 2.9k

Model this call

Put · $170

Snapshot session: Aug 14, 2026
Last: $2.31
Breakeven: $167.69
Implied vol: 58.7%
Delta: -0.259 ≈26% ITM
Gamma: 0.023
Theta: -0.343
Vega: 0.081
Open interest: 1.3k

Model this put

Call · $172.5 In the money

Snapshot session: Aug 14, 2026
Last: $8.90
Breakeven: $181.40
Implied vol: 54.4%
Delta: 0.689 ≈69% ITM
Gamma: 0.027
Theta: -0.364
Vega: 0.081
Open interest: 191

Model this call

Put · $172.5

Snapshot session: Aug 14, 2026
Last: $3.10
Breakeven: $169.40
Implied vol: 59.1%
Delta: -0.322 ≈32% ITM
Gamma: 0.026
Theta: -0.386
Vega: 0.081
Open interest: 107

Model this put

Call · $175 In the money

Snapshot session: Aug 14, 2026
Last: $7.30
Breakeven: $182.30
Implied vol: 57.8%
Delta: 0.612 ≈61% ITM
Gamma: 0.028
Theta: -0.415
Vega: 0.094
Open interest: 1.3k

Model this call

Put · $175

Snapshot session: Aug 14, 2026
Last: $4.13
Breakeven: $170.87
Implied vol: 58.8%
Delta: -0.39 ≈39% ITM
Gamma: 0.027
Theta: -0.406
Vega: 0.094
Open interest: 239

Model this put

Call · $177.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.20
Breakeven: $183.70
Implied vol: 57.5%
Delta: 0.541 ≈54% ITM
Gamma: 0.029
Theta: -0.43
Vega: 0.095
Open interest: 1.3k

Model this call

Put · $177.5

Snapshot session: Aug 14, 2026
Last: $5.10
Breakeven: $172.40
Implied vol: 60.7%
Delta: -0.461 ≈46% ITM
Gamma: 0.028
Theta: -0.436
Vega: 0.095
Open interest: 28

Model this put

Call · $180

Snapshot session: Aug 14, 2026
Last: $4.87
Breakeven: $184.87
Implied vol: 56.5%
Delta: 0.468 ≈47% ITM
Gamma: 0.03
Theta: -0.419
Vega: 0.096
Open interest: 2.5k

Model this call

Put · $180 In the money

Snapshot session: Aug 14, 2026
Last: $6.13
Breakeven: $173.87
Implied vol: 59%
Delta: -0.53 ≈53% ITM
Gamma: 0.028
Theta: -0.421
Vega: 0.095
Open interest: 697

Model this put

Call · $182.5

Snapshot session: Aug 14, 2026
Last: $3.75
Breakeven: $186.25
Implied vol: 57.7%
Delta: 0.398 ≈40% ITM
Gamma: 0.028
Theta: -0.416
Vega: 0.096
Open interest: 67

Model this call

Put · $182.5 In the money

Snapshot session: Aug 14, 2026
Last: $8.88
Breakeven: $173.62
Implied vol: 60.5%
Delta: -0.596 ≈60% ITM
Gamma: 0.027
Theta: -0.42
Vega: 0.096
Open interest: 30

Model this put

Call · $185

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $188.00
Implied vol: 59.3%
Delta: 0.339 ≈34% ITM
Gamma: 0.026
Theta: -0.404
Vega: 0.085
Open interest: 1.2k

Model this call

Put · $185 In the money

Snapshot session: Aug 14, 2026
Last: $9.65
Breakeven: $175.35
Implied vol: 62.3%
Delta: -0.654 ≈65% ITM
Gamma: 0.025
Theta: -0.411
Vega: 0.085
Open interest: 483

Model this put

Call · $187.5

Snapshot session: Aug 14, 2026
Last: $2.50
Breakeven: $190.00
Implied vol: 60.4%
Delta: 0.283 ≈28% ITM
Gamma: 0.024
Theta: -0.379
Vega: 0.086
Open interest: 313

Model this call

Put · $187.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.85
Breakeven: $175.65
Implied vol: 63.5%
Delta: -0.707 ≈71% ITM
Gamma: 0.023
Theta: -0.387
Vega: 0.085
Open interest: 14

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $1.90
Breakeven: $191.90
Implied vol: 60.7%
Delta: 0.231 ≈23% ITM
Gamma: 0.021
Theta: -0.344
Vega: 0.066
Open interest: 1k

Model this call

Put · $190 In the money

Snapshot session: Aug 14, 2026
Last: $13.50
Breakeven: $176.50
Implied vol: 64.9%
Delta: -0.757 ≈76% ITM
Gamma: 0.021
Theta: -0.365
Vega: 0.08
Open interest: 1k

Model this put

Call · $192.5

Snapshot session: Aug 14, 2026
Last: $1.60
Breakeven: $194.10
Implied vol: 62.5%
Delta: 0.195 ≈19% ITM
Gamma: 0.018
Theta: -0.317
Vega: 0.066
Open interest: 336

Model this call

Put · $192.5 In the money

Snapshot session: Aug 13, 2026
Last: $34.16
Breakeven: $158.34
Implied vol: 60%
Delta: -0.818 ≈82% ITM
Gamma: 0.019
Theta: -0.276
Vega: 0.066
Open interest: 2

Model this put

Call · $195

Snapshot session: Aug 14, 2026
Last: $1.29
Breakeven: $196.29
Implied vol: 64%
Delta: 0.159 ≈16% ITM
Gamma: 0.016
Theta: -0.286
Vega: 0.067
Open interest: 1.3k

Model this call

Put · $195 In the money

Snapshot session: Aug 14, 2026
Last: $18.65
Breakeven: $176.35
Implied vol: 57.9%
Delta: -0.87 ≈87% ITM
Gamma: 0.016
Theta: -0.213
Vega: 0.044
Open interest: 159

Model this put

Call · $197.5

Snapshot session: Aug 14, 2026
Last: $1.04
Breakeven: $198.54
Implied vol: 65.5%
Delta: 0.132 ≈13% ITM
Gamma: 0.014
Theta: -0.259
Vega: 0.045
Open interest: 34

Model this call

Put · $197.5 In the money

Snapshot session: Aug 11, 2026
Last: $41.03
Breakeven: $156.47
Implied vol: 66.5%
Delta: -0.867 ≈87% ITM
Gamma: 0.014
Theta: -0.25
Vega: 0.045
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.79
Breakeven: $200.79
Implied vol: 66.5%
Delta: 0.109 ≈11% ITM
Gamma: 0.012
Theta: -0.227
Vega: 0.045
Open interest: 6k

Model this call

Put · $200 In the money

Snapshot session: Aug 14, 2026
Last: $23.05
Breakeven: $176.95
Implied vol: 52.1%
Delta: -0.949 ≈95% ITM
Gamma: 0.009
Theta: -0.088
Vega: 0.025
Open interest: 119

Model this put

Call · $202.5

Snapshot session: Aug 14, 2026
Last: $0.69
Breakeven: $203.19
Implied vol: 67.6%
Delta: 0.087 ≈9% ITM
Gamma: 0.01
Theta: -0.196
Vega: 0.046
Open interest: 23

Model this call

Put · $202.5 In the money

Snapshot session: Aug 14, 2026
Last: $29.00
Breakeven: $173.50
Implied vol: 64.3%
Delta: -0.929 ≈93% ITM
Gamma: 0.009
Theta: -0.149
Vega: 0.026
Open interest: 0

Model this put

Call · $205

Snapshot session: Aug 14, 2026
Last: $0.52
Breakeven: $205.52
Implied vol: 67.9%
Delta: 0.068 ≈7% ITM
Gamma: 0.008
Theta: -0.164
Vega: 0.027
Open interest: 449

Model this call

Put · $205 In the money

Snapshot session: Aug 14, 2026
Last: $29.50
Breakeven: $175.50
Implied vol: 69.6%
Delta: -0.93 ≈93% ITM
Gamma: 0.008
Theta: -0.159
Vega: 0.026
Open interest: 0

Model this put

Call · $207.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $207.80
Implied vol: 70.1%
Delta: 0.059 ≈6% ITM
Gamma: 0.007
Theta: -0.151
Vega: 0.027
Open interest: 84

Model this call

Put · $207.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.1%
Delta: -0.949 ≈95% ITM
Gamma: 0.007
Theta: -0.118
Vega: 0.026
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $210.35
Implied vol: 70.4%
Delta: 0.046 ≈5% ITM
Gamma: 0.006
Theta: -0.123
Vega: 0.027
Open interest: 3.3k

Model this call

Put · $210 In the money

Snapshot session: Jul 31, 2026
Last: $69.23
Breakeven: $140.77
Implied vol: 62%
Delta: -0.977 ≈98% ITM
Gamma: 0.004
Theta: -0.052
Vega: 0.012
Open interest: 15

Model this put

Call · $215

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $215.25
Implied vol: 76.3%
Delta: 0.035 ≈4% ITM
Gamma: 0.004
Theta: -0.11
Vega: 0.027
Open interest: 240

Model this call

Put · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.3%
Delta: -0.973 ≈97% ITM
Gamma: 0.004
Theta: -0.075
Vega: 0.013
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $220.19
Implied vol: 80.5%
Delta: 0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.096
Vega: 0.014
Open interest: 2k

Model this call

Put · $220 In the money

Snapshot session: Aug 4, 2026
Last: $60.25
Breakeven: $159.75
Implied vol: 88.8%
Delta: -0.959 ≈96% ITM
Gamma: 0.004
Theta: -0.13
Vega: 0.026
Open interest: 0

Model this put

Call · $225

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $225.15
Implied vol: 77.8%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.048
Vega: 0.006
Open interest: 82

Model this call

Put · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.1%
Delta: -0.986 ≈99% ITM
Gamma: 0.002
Theta: -0.045
Vega: 0.011
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $230.15
Implied vol: 91.6%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.086
Vega: 0.014
Open interest: 756

Model this call

Put · $230 In the money

Snapshot session: Jul 31, 2026
Last: $89.75
Breakeven: $140.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $235.10
Implied vol: 102%
Delta: 0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.109
Vega: 0.014
Open interest: 651

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.4%
Delta: -0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.033
Vega: 0.005
Open interest: 0

Model this put

Call · $240

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $240.07
Implied vol: 89.3%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.006
Open interest: 2.1k

Model this call

Put · $240 In the money

Snapshot session: Jul 31, 2026
Last: $97.79
Breakeven: $142.21
Implied vol: 103.1%
Delta: -0.985 ≈99% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.012
Open interest: 0

Model this put

Call · $245

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $245.05
Implied vol: 99.7%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.006
Open interest: 20

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 115.2%
Delta: -0.979 ≈98% ITM
Gamma: 0.002
Theta: -0.095
Vega: 0.013
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $250.03
Implied vol: 101.9%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.038
Vega: 0.006
Open interest: 1.2k

Model this call

Put · $250 In the money

Snapshot session: Jul 2, 2026
Last: $63.59
Breakeven: $186.41
Implied vol: 112%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.005
Open interest: 0

Model this put

Call · $255

Snapshot session: Aug 4, 2026
Last: $0.17
Breakeven: $255.17
Implied vol: 109.6%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.006
Open interest: 15

Model this call

Put · $255 In the money

Snapshot session: Jul 31, 2026
Last: $114.35
Breakeven: $140.65
Implied vol: 117.4%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.005
Open interest: 0

Model this put

Call · $260

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $260.01
Implied vol: 104.7%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.002
Open interest: 1.4k

Model this call

Put · $260 In the money

Snapshot session: Jul 31, 2026
Last: $119.33
Breakeven: $140.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $270.01
Implied vol: 121.1%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.035
Vega: 0.007
Open interest: 824

Model this call

Put · $270 In the money

Snapshot session: Jul 31, 2026
Last: $129.37
Breakeven: $140.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $280.06
Implied vol: 126.4%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.029
Vega: 0.002
Open interest: 1.4k

Model this call

Put · $280 In the money

Snapshot session: Aug 3, 2026
Last: $131.85
Breakeven: $148.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $290

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $290.03
Implied vol: 128.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.019
Vega: 0.002
Open interest: 674

Model this call

Put · $290 In the money

Snapshot session: Jul 31, 2026
Last: $149.35
Breakeven: $140.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $300

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $300.01
Implied vol: 136.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.019
Vega: 0.002
Open interest: 1.8k

Model this call

Put · $300 In the money

Snapshot session: Jul 16, 2026
Last: $104.32
Breakeven: $195.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

RDDT · Reddit, Inc.

Options Chain

Positioning

Chain