RDVT · Red Violet, Inc.

Track RDVT — free

$67.97 -0.08 (-0.11%) At close · Aug 18

Market Cap

$1.11B

16.05M

Options Chain

Underlying $67.97 · today Options Calculator

Positioning

Aug 21, 2026 · 2 days to expiry · 26 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 17, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 2d Sep 18 30d Oct 16 58d Jan 15 149d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	746.9%	0.939	—		—	-0.028	542.3%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 746.9% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -0.943 Vega 0.007 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 542.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.358 Vega 0.004 Open interest 0 Model this put
0	—	614.9%	0.929	—		—	-0.034	450.2%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 614.9% Delta 0.929 ≈93% ITM Gamma 0.004 Theta -0.877 Vega 0.007 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 450.2% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.349 Vega 0.004 Open interest 0 Model this put
0	—	515.1%	0.914	—		—	-0.041	371%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 515.1% Delta 0.914 ≈91% ITM Gamma 0.005 Theta -0.852 Vega 0.008 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 371% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.339 Vega 0.005 Open interest 0 Model this put
0	—	421.4%	0.896	—		$0.40	-0.101	414.5%	1	4
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 421.4% Delta 0.896 ≈90% ITM Gamma 0.007 Theta -0.8 Vega 0.013 Open interest 0 Model this call Put · $45 Snapshot session Jul 13, 2026 Last $0.40 Breakeven $44.60 Implied vol 414.5% Delta -0.101 ≈10% ITM Gamma 0.007 Theta -0.768 Vega 0.013 Open interest 4 Model this put
0	—	345.2%	0.866	—		$0.75	-0.158	400.2%	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 345.2% Delta 0.866 ≈87% ITM Gamma 0.011 Theta -0.778 Vega 0.013 Open interest 0 Model this call Put · $50 Snapshot session Jul 14, 2026 Last $0.75 Breakeven $49.25 Implied vol 400.2% Delta -0.158 ≈16% ITM Gamma 0.01 Theta -1.007 Vega 0.013 Open interest 1 Model this put
0	—	255.6%	0.837	—		$0.10	-0.084	170.6%	4	4
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 255.6% Delta 0.837 ≈84% ITM Gamma 0.016 Theta -0.658 Vega 0.014 Open interest 0 Model this call Put · $55 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $54.90 Implied vol 170.6% Delta -0.084 ≈8% ITM Gamma 0.015 Theta -0.271 Vega 0.009 Open interest 4 Model this put
14	2	185.9%	0.775	$9.50		$1.53	-0.136	119.9%	1	1
Call · $60 In the money Snapshot session Jul 30, 2026 Last $9.50 Breakeven $69.50 Implied vol 185.9% Delta 0.775 ≈77% ITM Gamma 0.027 Theta -0.587 Vega 0.019 Open interest 14 Model this call Put · $60 Snapshot session Jul 14, 2026 Last $1.53 Breakeven $58.47 Implied vol 119.9% Delta -0.136 ≈14% ITM Gamma 0.031 Theta -0.272 Vega 0.015 Open interest 1 Model this put
9	1	122.3%	0.632	$8.35		$0.86	-0.288	64.6%	2	9
Call · $65 In the money Snapshot session Aug 13, 2026 Last $8.35 Breakeven $73.35 Implied vol 122.3% Delta 0.632 ≈63% ITM Gamma 0.052 Theta -0.485 Vega 0.023 Open interest 9 Model this call Put · $65 Snapshot session Aug 11, 2026 Last $0.86 Breakeven $64.14 Implied vol 64.6% Delta -0.288 ≈29% ITM Gamma 0.089 Theta -0.227 Vega 0.02 Open interest 9 Model this put
Underlying $67.97
42	3	70.9%	0.253	$0.85		$5.40	—	—	1	0
Call · $70 Snapshot session Aug 17, 2026 Last $0.85 Breakeven $70.85 Implied vol 70.9% Delta 0.253 ≈25% ITM Gamma 0.077 Theta -0.239 Vega 0.021 Open interest 42 Model this call Put · $70 In the money Snapshot session Aug 7, 2026 Last $5.40 Breakeven $64.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	120.7%	0.158	$0.70		—	—	—	—	0
Call · $75 Snapshot session Jul 28, 2026 Last $0.70 Breakeven $75.70 Implied vol 120.7% Delta 0.158 ≈16% ITM Gamma 0.034 Theta -0.305 Vega 0.017 Open interest 1 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	171.6%	0.138	$0.05		—	—	—	—	0
Call · $80 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $80.05 Implied vol 171.6% Delta 0.138 ≈14% ITM Gamma 0.022 Theta -0.394 Vega 0.012 Open interest 8 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	187.4%	0.087	$0.05		—	—	—	—	0
Call · $85 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $85.05 Implied vol 187.4% Delta 0.087 ≈9% ITM Gamma 0.014 Theta -0.31 Vega 0.012 Open interest 1 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	227%	0.083	$0.10		—	—	—	—	0
Call · $90 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $90.10 Implied vol 227% Delta 0.083 ≈8% ITM Gamma 0.011 Theta -0.363 Vega 0.012 Open interest 1 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 17, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1720116 CUSIP 75704L104 13F (30d) 171 filings 161 filers Visit website Investor relations