RDVY · First Trust RBA American Industrial Renaissance ETF

Track RDVY — free

$82.06 -0.35 (-0.42%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $82.06 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 28 contracts · mixed snapshot sessions · Aug 25, 2026; 27 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.253	52%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.253 ≈25% ITM Gamma 0.032 Theta -0.081 Vega 0.064 Open interest 0 Model this put
0	—	—	—	—		—	-0.309	61.2%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 61.2% Delta -0.309 ≈31% ITM Gamma 0.03 Theta -0.106 Vega 0.065 Open interest 0 Model this put
0	—	—	—	—		—	-0.3	43.3%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta -0.3 ≈30% ITM Gamma 0.042 Theta -0.073 Vega 0.065 Open interest 0 Model this put
51	50	—	—	$1.15		—	-0.324	37.2%	—	0
Call · $81 In the money Snapshot session Aug 25, 2026 Last $1.15 Breakeven $82.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.324 ≈32% ITM Gamma 0.051 Theta -0.065 Vega 0.066 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.365	32.4%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.365 ≈37% ITM Gamma 0.061 Theta -0.059 Vega 0.076 Open interest 0 Model this put
Underlying $82.06
0	—	16.6%	0.621	—		—	-0.423	28.7%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 16.6% Delta 0.621 ≈62% ITM Gamma 0.119 Theta -0.035 Vega 0.076 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta -0.423 ≈42% ITM Gamma 0.071 Theta -0.053 Vega 0.076 Open interest 0 Model this put
0	—	23.7%	0.504	—		—	-0.497	24.9%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.504 ≈50% ITM Gamma 0.088 Theta -0.051 Vega 0.077 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.9% Delta -0.497 ≈50% ITM Gamma 0.085 Theta -0.047 Vega 0.077 Open interest 0 Model this put
0	—	11.6%	0.323	—		—	-0.565	28.8%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 11.6% Delta 0.323 ≈32% ITM Gamma 0.16 Theta -0.023 Vega 0.07 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.565 ≈57% ITM Gamma 0.072 Theta -0.053 Vega 0.078 Open interest 0 Model this put
0	—	—	—	—		—	-0.604	35.5%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta -0.604 ≈60% ITM Gamma 0.057 Theta -0.065 Vega 0.078 Open interest 0 Model this put
0	—	—	—	—		—	-0.636	40.2%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta -0.636 ≈64% ITM Gamma 0.049 Theta -0.072 Vega 0.069 Open interest 0 Model this put
0	—	—	—	—		—	-0.664	43.6%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta -0.664 ≈66% ITM Gamma 0.044 Theta -0.075 Vega 0.069 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 25, 2026; 27 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1552740 CUSIP 33738R704 13F (30d) 311 filings 305 filers Investor relations