RDY · Dr Reddys Laboratories Ltd · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $8.20 | $10.80 | $12.04 | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $5.70 | $8.30 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | 2 | — | — | $3.10 | $5.80 | $6.58 | $0.15 | $0.00 | $0.75 | — | — | 1 | 11 | |
| 184 | 2 | — | — | $0.65 | $2.10 | $1.75 | $0.15 | $0.00 | $0.20 | — | — | 1 | 27 | |
| 20 | 1 | — | — | $0.00 | $0.85 | $0.10 | $0.61 | $0.00 | $1.55 | — | — | 1 | 127 | |
| 162 | 7 | — | — | $0.00 | $0.05 | $0.10 | $1.15 | $1.75 | $4.40 | — | — | 94 | — | |
| 57 | 2 | — | — | $0.00 | $0.30 | $0.05 | $3.40 | $4.20 | $6.80 | — | — | 2 | — | |
| 2 | 1 | — | — | $0.00 | $2.15 | $0.10 | — | $6.70 | $9.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $9.20 | $11.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | $10.76 | $11.70 | $14.30 | — | — | 12 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Sep 10, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.