REET · iShares MSCI All Country Asia ex Japan ETF

Track REET — free

$27.68 -0.21 (-0.75%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $27.68 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 22 contracts · mixed snapshot sessions · Feb 25, 2026–Jul 24, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	74.7%	0.924	$4.10		—	—	—	—	0
Call · $22 In the money Snapshot session Mar 12, 2026 Last $4.10 Breakeven $26.10 Implied vol 74.7% Delta 0.924 ≈92% ITM Gamma 0.03 Theta -0.017 Vega 0.01 Open interest 1 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.1%	0.912	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.1% Delta 0.912 ≈91% ITM Gamma 0.04 Theta -0.016 Vega 0.01 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52%	0.896	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta 0.896 ≈90% ITM Gamma 0.055 Theta -0.015 Vega 0.01 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.2%	0.873	—		—	-0.27	87.2%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta 0.873 ≈87% ITM Gamma 0.081 Theta -0.014 Vega 0.016 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta -0.27 ≈27% ITM Gamma 0.06 Theta -0.048 Vega 0.021 Open interest 0 Model this put
30	10	29.2%	0.834	$1.65		—	-0.298	59.8%	—	0
Call · $26 In the money Snapshot session Jun 30, 2026 Last $1.65 Breakeven $27.65 Implied vol 29.2% Delta 0.834 ≈83% ITM Gamma 0.135 Theta -0.012 Vega 0.016 Open interest 30 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta -0.298 ≈30% ITM Gamma 0.093 Theta -0.035 Vega 0.021 Open interest 0 Model this put
2	1	33.8%	0.642	$1.89		—	-0.257	17.3%	—	0
Call · $27 In the money Snapshot session Jul 24, 2026 Last $1.89 Breakeven $28.89 Implied vol 33.8% Delta 0.642 ≈64% ITM Gamma 0.177 Theta -0.021 Vega 0.025 Open interest 2 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.257 ≈26% ITM Gamma 0.297 Theta -0.009 Vega 0.022 Open interest 0 Model this put
Underlying $27.68
1	1	56.1%	0.49	$0.86		—	—	—	—	0
Call · $28 Snapshot session Jun 11, 2026 Last $0.86 Breakeven $28.86 Implied vol 56.1% Delta 0.49 ≈49% ITM Gamma 0.114 Theta -0.038 Vega 0.025 Open interest 1 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.7%	0.271	—		—	-0.859	18.8%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta 0.271 ≈27% ITM Gamma 0.167 Theta -0.018 Vega 0.022 Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta -0.859 ≈86% ITM Gamma 0.193 Theta -0.007 Vega 0.017 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.878	29.5%	—	0
Call · $30 Snapshot session Feb 25, 2026 Last $0.20 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta -0.878 ≈88% ITM Gamma 0.11 Theta -0.01 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.899	37.6%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.899 ≈90% ITM Gamma 0.075 Theta -0.011 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	43.2%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.926 ≈93% ITM Gamma 0.053 Theta -0.01 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 25, 2026–Jul 24, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers