REI · Ring Energy, Inc.

Track REI — free

$1.37 +0.03 (+2.24%) At close · Aug 14

Market Cap

$354.33M

260.54M

Options Chain

Underlying $1.37 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jun 17, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
14	5	—	—	$0.85		$0.02	—	—	1	3
Call · $0.5 In the money Snapshot session Aug 10, 2026 Last $0.85 Breakeven $1.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $0.5 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
958	5	—	—	$0.33		$0.05	-0.177	341.7%	1	249
Call · $1 In the money Snapshot session Aug 13, 2026 Last $0.33 Breakeven $1.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 958 Model this call Put · $1 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $0.95 Implied vol 341.7% Delta -0.177 ≈18% ITM Gamma 0.423 Theta -0.013 Vega 0.001 Open interest 249 Model this put
Underlying $1.37
2.5k	1	171.2%	0.388	$0.02		$0.25	—	—	1	8
Call · $1.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $1.52 Implied vol 171.2% Delta 0.388 ≈39% ITM Gamma 1.252 Theta -0.009 Vega 0.001 Open interest 2.5k Model this call Put · $1.5 In the money Snapshot session Aug 7, 2026 Last $0.25 Breakeven $1.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1	1	—	—	$0.28		$0.85	-0.807	274%	1	0
Call · $2 Snapshot session Jun 17, 2026 Last $0.28 Breakeven $2.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2 In the money Snapshot session Aug 7, 2026 Last $0.85 Breakeven $1.15 Implied vol 274% Delta -0.807 ≈81% ITM Gamma 0.556 Theta -0.011 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$1.77	-0.918	363.6%	1	0
Call · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 In the money Snapshot session Aug 4, 2026 Last $1.77 Breakeven $1.23 Implied vol 363.6% Delta -0.918 ≈92% ITM Gamma 0.23 Theta -0.008 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$2.75	-0.93	459.6%	1	0
Call · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 In the money Snapshot session Aug 6, 2026 Last $2.75 Breakeven $1.25 Implied vol 459.6% Delta -0.93 ≈93% ITM Gamma 0.162 Theta -0.008 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 17, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1384195 CUSIP 76680V108 13F (30d) 152 filings 139 filers Visit website Investor relations