Relx PLC 6-K, filed Jul 19, 2023

Relx PLC (RELX)

6-K 2023-07-19 For: 2023-07-19

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on July 19, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 07.19.2023


	RELX PLC

Date: 07/19/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	19 July 2023
Number of ordinary shares purchased:	121,492
Highest price paid per share (p):	2594
Lowest price paid per share (p):	2574
Volume weighted average price paid per share (p):	2583.6153

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
19-Jul-2023	15:14:32	209	2579.00	XLON	1876975
19-Jul-2023	15:14:32	694	2579.00	XLON	1876973
19-Jul-2023	15:11:48	172	2578.00	XLON	1871715
19-Jul-2023	15:07:58	1,613	2578.00	XLON	1865496
19-Jul-2023	15:03:34	38	2579.00	XLON	1858397
19-Jul-2023	15:03:34	1,626	2579.00	XLON	1858395
19-Jul-2023	15:00:30	92	2579.00	XLON	1853203
19-Jul-2023	15:00:30	1,496	2579.00	XLON	1853200
19-Jul-2023	14:54:52	211	2579.00	XLON	1842880
19-Jul-2023	14:54:52	1,422	2579.00	XLON	1842878
19-Jul-2023	14:54:52	73	2579.00	XLON	1842876
19-Jul-2023	14:51:39	579	2580.00	XLON	1838217
19-Jul-2023	14:51:39	179	2580.00	XLON	1838215

19-Jul-2023	13:45:54	353	2591.00	XLON	1736657
19-Jul-2023	13:45:54	482	2591.00	XLON	1736661
19-Jul-2023	13:45:54	178	2591.00	XLON	1736663
19-Jul-2023	13:42:12	564	2589.00	XLON	1730988
19-Jul-2023	13:42:12	999	2589.00	XLON	1730986
19-Jul-2023	13:37:53	343	2591.00	XLON	1724934
19-Jul-2023	13:37:53	360	2591.00	XLON	1724932
19-Jul-2023	13:37:53	484	2591.00	XLON	1724930
19-Jul-2023	13:37:53	482	2591.00	XLON	1724928
19-Jul-2023	13:36:11	764	2594.00	XLON	1722275
19-Jul-2023	13:36:11	500	2594.00	XLON	1722273
19-Jul-2023	13:35:35	386	2594.00	XLON	1721294
19-Jul-2023	13:35:35	131	2594.00	XLON	1721292
19-Jul-2023	13:34:49	482	2594.00	XLON	1720101
19-Jul-2023	13:34:49	175	2594.00	XLON	1720099
19-Jul-2023	13:30:31	1,550	2586.00	XLON	1711652
19-Jul-2023	13:30:01	482	2587.00	XLON	1709721
19-Jul-2023	13:29:25	482	2586.00	XLON	1707730
19-Jul-2023	13:26:49	1,539	2586.00	XLON	1705077
19-Jul-2023	13:21:30	118	2584.00	XLON	1699417
19-Jul-2023	13:21:30	482	2584.00	XLON	1699415
19-Jul-2023	13:21:30	484	2584.00	XLON	1699413
19-Jul-2023	13:21:30	129	2584.00	XLON	1699411
19-Jul-2023	13:21:30	289	2584.00	XLON	1699409
19-Jul-2023	13:13:02	1,756	2581.00	XLON	1691654
19-Jul-2023	13:13:02	1	2581.00	XLON	1691652
19-Jul-2023	13:05:06	241	2582.00	XLON	1685063
19-Jul-2023	13:05:06	1,484	2582.00	XLON	1685061
19-Jul-2023	13:00:56	350	2581.00	XLON	1681680
19-Jul-2023	13:00:56	1,093	2581.00	XLON	1681682
19-Jul-2023	12:57:02	740	2584.00	XLON	1678718
19-Jul-2023	12:50:55	34	2586.00	XLON	1674548
19-Jul-2023	12:50:55	1,200	2586.00	XLON	1674546
19-Jul-2023	12:50:55	260	2586.00	XLON	1674544
19-Jul-2023	12:38:30	295	2585.00	XLON	1665320
19-Jul-2023	12:38:30	150	2585.00	XLON	1665318
19-Jul-2023	12:38:30	505	2585.00	XLON	1665316
19-Jul-2023	12:38:30	280	2585.00	XLON	1665314
19-Jul-2023	12:38:30	387	2585.00	XLON	1665312
19-Jul-2023	12:32:00	1,720	2587.00	XLON	1660770
19-Jul-2023	12:27:49	17	2587.00	XLON	1657400
19-Jul-2023	12:27:49	727	2587.00	XLON	1657404
19-Jul-2023	12:27:49	770	2587.00	XLON	1657402
19-Jul-2023	12:18:35	309	2589.00	XLON	1651351
19-Jul-2023	12:18:35	1,115	2589.00	XLON	1651353
19-Jul-2023	12:07:16	1,592	2590.00	XLON	1645462
19-Jul-2023	11:58:28	1,296	2589.00	XLON	1640913
19-Jul-2023	11:58:28	118	2589.00	XLON	1640911
19-Jul-2023	11:58:28	157	2589.00	XLON	1640909
19-Jul-2023	11:45:56	1,363	2589.00	XLON	1634697

19-Jul-2023	08:24:13	713	2580.00	XLON	1479601
19-Jul-2023	08:16:51	499	2580.00	XLON	1472327
19-Jul-2023	08:16:51	501	2580.00	XLON	1472325
19-Jul-2023	08:16:51	234	2580.00	XLON	1472323
19-Jul-2023	08:14:04	499	2579.00	XLON	1469433
19-Jul-2023	08:06:22	501	2578.00	XLON	1460547
19-Jul-2023	08:06:22	474	2578.00	XLON	1460551
19-Jul-2023	08:06:22	499	2578.00	XLON	1460549
19-Jul-2023	08:01:27	499	2582.00	XLON	1455888
19-Jul-2023	08:01:27	548	2582.00	XLON	1455886
19-Jul-2023	07:58:48	574	2586.00	XLON	1452473
19-Jul-2023	07:52:36	467	2584.00	XLON	1445311
19-Jul-2023	07:52:36	501	2584.00	XLON	1445309
19-Jul-2023	07:52:36	234	2584.00	XLON	1445307
19-Jul-2023	07:52:36	500	2584.00	XLON	1445305
19-Jul-2023	07:46:43	1,068	2586.00	XLON	1437595
19-Jul-2023	07:46:43	206	2586.00	XLON	1437593
19-Jul-2023	07:46:16	353	2586.00	XLON	1437062
19-Jul-2023	07:45:53	64	2586.00	XLON	1436473
19-Jul-2023	07:38:16	501	2586.00	XLON	1426307
19-Jul-2023	07:38:16	499	2586.00	XLON	1426305
19-Jul-2023	07:33:34	1,272	2583.00	XLON	1419893
19-Jul-2023	07:33:34	236	2583.00	XLON	1419891
19-Jul-2023	07:23:34	180	2588.00	XLON	1406823
19-Jul-2023	07:23:34	389	2588.00	XLON	1406821
19-Jul-2023	07:23:34	318	2587.00	XLON	1406819
19-Jul-2023	07:23:34	395	2587.00	XLON	1406817
19-Jul-2023	07:23:34	320	2587.00	XLON	1406815
19-Jul-2023	07:23:34	1,549	2587.00	XLON	1406813
19-Jul-2023	07:18:02	1,406	2594.00	XLON	1400266
19-Jul-2023	07:18:02	142	2594.00	XLON	1400264
19-Jul-2023	07:12:14	318	2583.00	XLON	1391880
19-Jul-2023	07:12:14	320	2583.00	XLON	1391878
19-Jul-2023	07:12:14	150	2583.00	XLON	1391886
19-Jul-2023	07:12:14	26	2583.00	XLON	1391882
19-Jul-2023	07:12:14	557	2583.00	XLON	1391884
19-Jul-2023	07:09:39	1,444	2581.00	XLON	1388213
19-Jul-2023	07:06:37	1,310	2575.00	XLON	1384099
19-Jul-2023	07:06:37	151	2575.00	XLON	1384097
19-Jul-2023	07:02:29	1,661	2574.00	XLON	1377063
19-Jul-2023	07:00:37	1,584	2578.00	XLON	1374217
19-Jul-2023	07:00:34	1,442	2580.00	XLON	1374105
19-Jul-2023	07:00:34	238	2580.00	XLON	1374103