Relx PLC 6-K, filed Jun 14, 2022

Relx PLC (RELX)

6-K 2022-06-14 For: 2022-06-14

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on June 14, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 06/14/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 06.14.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	14 June 2022
Number of ordinary shares purchased:	125,154
Volume weighted average price paid per share (p):	2105.4798


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
14-Jun-2022 07:01:33	455	2162.0000	XLON	05002050000002784-E0Ab4DfuPQD620220614
14-Jun-2022 07:01:33	172	2161.0000	XLON	07002070000002799-E0Ab4DfuPQDQ20220614
14-Jun-2022 07:01:33	500	2163.0000	XLON	07002070000002798-E0Ab4DfuPQCM20220614
14-Jun-2022 07:01:33	329	2161.0000	XLON	07002070000002799-E0Ab4DfuPQDM20220614
14-Jun-2022 07:02:56	361	2162.0000	XLON	05002050000003920-E0Ab4DfuPWVg20220614
14-Jun-2022 07:03:43	361	2161.0000	XLON	07002070000003935-E0Ab4DfuPZQM20220614
14-Jun-2022 07:03:43	174	2160.0000	XLON	07002070000004490-E0Ab4DfuPZUG20220614
14-Jun-2022 07:03:44	7	2160.0000	XLON	07002070000004490-E0Ab4DfuPZVJ20220614
14-Jun-2022 07:04:45	276	2157.0000	XLON	07002070000004786-E0Ab4DfuPcP720220614
14-Jun-2022 07:04:53	126	2156.0000	XLON	05002050000004751-E0Ab4DfuPcr420220614
14-Jun-2022 07:05:32	175	2156.0000	XLON	05002050000004751-E0Ab4DfuPeut20220614
14-Jun-2022 07:05:32	251	2155.0000	XLON	07002070000004788-E0Ab4DfuPex320220614
14-Jun-2022 07:06:09	200	2155.0000	XLON	07002070000006313-E0Ab4DfuPhOT20220614
14-Jun-2022 07:06:10	73	2155.0000	XLON	07002070000006313-E0Ab4DfuPhTE20220614
14-Jun-2022 07:06:20	216	2154.0000	XLON	07002070000006209-E0Ab4DfuPi0j20220614
14-Jun-2022 07:06:20	78	2154.0000	XLON	07002070000006209-E0Ab4DfuPi0n20220614
14-Jun-2022 07:08:00	258	2154.0000	XLON	07002070000007527-E0Ab4DfuPnyp20220614


14-Jun-2022 07:09:21	306	2155.0000	XLON	07002070000008941-E0Ab4DfuPsVK20220614
14-Jun-2022 07:10:11	164	2149.0000	XLON	05002050000008943-E0Ab4DfuPvLu20220614
14-Jun-2022 07:10:14	222	2148.0000	XLON	05002050000007555-E0Ab4DfuPvSL20220614
14-Jun-2022 07:11:01	249	2150.0000	XLON	07002070000010369-E0Ab4DfuPzCz20220614
14-Jun-2022 07:11:08	58	2148.0000	XLON	05002050000007555-E0Ab4DfuPzx420220614
14-Jun-2022 07:12:42	384	2147.0000	XLON	05002050000011543-E0Ab4DfuQ4ZZ20220614
14-Jun-2022 07:12:46	139	2146.0000	XLON	05002050000008145-E0Ab4DfuQ4r420220614
14-Jun-2022 07:14:36	381	2151.0000	XLON	05002050000012803-E0Ab4DfuQAn520220614
14-Jun-2022 07:14:44	381	2150.0000	XLON	05002050000012778-E0Ab4DfuQBAq20220614
14-Jun-2022 07:16:02	32	2148.0000	XLON	05002050000013906-E0Ab4DfuQECY20220614
14-Jun-2022 07:16:02	400	2148.0000	XLON	05002050000013906-E0Ab4DfuQECW20220614
14-Jun-2022 07:17:22	240	2145.0000	XLON	07002070000013890-E0Ab4DfuQH1v20220614
14-Jun-2022 07:17:45	282	2146.0000	XLON	05002050000015149-E0Ab4DfuQIeB20220614
14-Jun-2022 07:17:45	23	2146.0000	XLON	05002050000015149-E0Ab4DfuQIe920220614
14-Jun-2022 07:19:13	244	2144.0000	XLON	07002070000015070-E0Ab4DfuQLol20220614
14-Jun-2022 07:20:04	206	2145.0000	XLON	05002050000016283-E0Ab4DfuQNmV20220614
14-Jun-2022 07:20:15	187	2144.0000	XLON	07002070000016192-E0Ab4DfuQOHX20220614
14-Jun-2022 07:21:10	189	2144.0000	XLON	07002070000016951-E0Ab4DfuQQp020220614
14-Jun-2022 07:21:10	30	2144.0000	XLON	07002070000016951-E0Ab4DfuQQq820220614
14-Jun-2022 07:22:20	171	2142.0000	XLON	05002050000017016-E0Ab4DfuQTk520220614
14-Jun-2022 07:22:33	68	2142.0000	XLON	05002050000017016-E0Ab4DfuQU8K20220614
14-Jun-2022 07:22:43	296	2142.0000	XLON	05002050000017748-E0Ab4DfuQUOJ20220614
14-Jun-2022 07:25:26	293	2141.0000	XLON	05002050000018818-E0Ab4DfuQZE920220614
14-Jun-2022 07:25:30	115	2140.0000	XLON	07002070000017712-E0Ab4DfuQZQ120220614
14-Jun-2022 07:25:30	102	2140.0000	XLON	07002070000017712-E0Ab4DfuQZPz20220614
14-Jun-2022 07:26:04	208	2139.0000	XLON	07002070000019059-E0Ab4DfuQaic20220614
14-Jun-2022 07:26:38	229	2137.0000	XLON	05002050000019075-E0Ab4DfuQbwK20220614
14-Jun-2022 07:27:43	210	2138.0000	XLON	07002070000019696-E0Ab4DfuQeCT20220614
14-Jun-2022 07:27:43	55	2138.0000	XLON	07002070000019696-E0Ab4DfuQeCV20220614
14-Jun-2022 07:28:03	41	2135.0000	XLON	05002050000019739-E0Ab4DfuQeto20220614
14-Jun-2022 07:28:03	265	2135.0000	XLON	05002050000019739-E0Ab4DfuQetq20220614
14-Jun-2022 07:30:07	46	2140.0000	XLON	05002050000020788-E0Ab4DfuQirP20220614
14-Jun-2022 07:30:07	193	2140.0000	XLON	05002050000020788-E0Ab4DfuQirY20220614
14-Jun-2022 07:31:03	286	2140.0000	XLON	07002070000021218-E0Ab4DfuQl2O20220614
14-Jun-2022 07:32:44	226	2141.0000	XLON	05002050000021905-E0Ab4DfuQoLg20220614
14-Jun-2022 07:35:25	361	2142.0000	XLON	05002050000022469-E0Ab4DfuQsC920220614
14-Jun-2022 07:35:28	310	2141.0000	XLON	05002050000022445-E0Ab4DfuQsJk20220614
14-Jun-2022 07:36:04	200	2141.0000	XLON	07002070000022806-E0Ab4DfuQszK20220614
14-Jun-2022 07:37:44	353	2140.0000	XLON	07002070000023199-E0Ab4DfuQuyg20220614
14-Jun-2022 07:37:54	200	2139.0000	XLON	05002050000022852-E0Ab4DfuQvKg20220614
14-Jun-2022 07:39:27	42	2139.0000	XLON	07002070000023634-E0Ab4DfuQxU920220614
14-Jun-2022 07:39:27	196	2139.0000	XLON	07002070000023634-E0Ab4DfuQxUB20220614
14-Jun-2022 07:41:04	169	2139.0000	XLON	05002050000024153-E0Ab4DfuQzgW20220614
14-Jun-2022 07:41:04	42	2139.0000	XLON	05002050000024153-E0Ab4DfuQzgY20220614
14-Jun-2022 07:41:04	57	2139.0000	XLON	05002050000024153-E0Ab4DfuQzgU20220614
14-Jun-2022 07:41:23	238	2138.0000	XLON	05002050000023670-E0Ab4DfuR0GL20220614
14-Jun-2022 07:42:44	233	2138.0000	XLON	07002070000024576-E0Ab4DfuR1q820220614
14-Jun-2022 07:45:32	283	2140.0000	XLON	05002050000025516-E0Ab4DfuR61s20220614
14-Jun-2022 07:45:33	161	2139.0000	XLON	05002050000025383-E0Ab4DfuR64m20220614
14-Jun-2022 07:46:13	219	2140.0000	XLON	05002050000025747-E0Ab4DfuR76w20220614
14-Jun-2022 07:46:40	57	2139.0000	XLON	05002050000025383-E0Ab4DfuR7kh20220614
14-Jun-2022 07:47:44	256	2140.0000	XLON	05002050000026347-E0Ab4DfuR9Jh20220614
14-Jun-2022 07:49:24	67	2141.0000	XLON	07002070000026970-E0Ab4DfuRBhP20220614
14-Jun-2022 07:49:24	163	2141.0000	XLON	07002070000026970-E0Ab4DfuRBhR20220614
14-Jun-2022 07:50:50	61	2139.0000	XLON	07002070000025662-E0Ab4DfuRDVW20220614
14-Jun-2022 07:52:04	60	2140.0000	XLON	07002070000027835-E0Ab4DfuREfs20220614
14-Jun-2022 07:52:04	90	2140.0000	XLON	07002070000027835-E0Ab4DfuREfw20220614
14-Jun-2022 07:52:04	210	2140.0000	XLON	07002070000027835-E0Ab4DfuREfu20220614


14-Jun-2022 07:52:08	124	2139.0000	XLON	07002070000025662-E0Ab4DfuREi620220614
14-Jun-2022 07:52:44	76	2139.0000	XLON	07002070000028028-E0Ab4DfuRFOy20220614
14-Jun-2022 07:52:44	177	2139.0000	XLON	07002070000028028-E0Ab4DfuRFOw20220614
14-Jun-2022 07:54:02	211	2137.0000	XLON	05002050000028048-E0Ab4DfuRHBC20220614
14-Jun-2022 07:54:24	204	2136.0000	XLON	05002050000028643-E0Ab4DfuRIBO20220614
14-Jun-2022 07:55:26	259	2134.0000	XLON	07002070000028647-E0Ab4DfuRLBR20220614
14-Jun-2022 07:56:06	158	2134.0000	XLON	05002050000029411-E0Ab4DfuRMgB20220614
14-Jun-2022 07:56:35	237	2132.0000	XLON	07002070000029399-E0Ab4DfuRNbU20220614
14-Jun-2022 07:58:42	159	2132.0000	XLON	07002070000030238-E0Ab4DfuRQdJ20220614
14-Jun-2022 07:59:24	269	2132.0000	XLON	07002070000030555-E0Ab4DfuRRVh20220614
14-Jun-2022 08:00:00	161	2131.0000	XLON	05002050000030075-E0Ab4DfuRSt320220614
14-Jun-2022 08:01:45	159	2133.0000	XLON	05002050000031498-E0Ab4DfuRVWN20220614
14-Jun-2022 08:02:00	239	2132.0000	XLON	05002050000031362-E0Ab4DfuRW5K20220614
14-Jun-2022 08:02:44	189	2132.0000	XLON	07002070000032202-E0Ab4DfuRXd120220614
14-Jun-2022 08:03:34	161	2129.0000	XLON	05002050000031181-E0Ab4DfuRZ7A20220614
14-Jun-2022 08:04:30	154	2130.0000	XLON	07002070000033077-E0Ab4DfuRbGr20220614
14-Jun-2022 08:05:02	154	2129.0000	XLON	05002050000032992-E0Ab4DfuRbqj20220614
14-Jun-2022 08:06:04	110	2129.0000	XLON	07002070000033838-E0Ab4DfuRdch20220614
14-Jun-2022 08:06:58	153	2130.0000	XLON	07002070000033911-E0Ab4DfuRffc20220614
14-Jun-2022 08:07:45	68	2130.0000	XLON	05002050000034368-E0Ab4DfuRgwy20220614
14-Jun-2022 08:07:45	118	2130.0000	XLON	05002050000034368-E0Ab4DfuRgww20220614
14-Jun-2022 08:09:24	183	2130.0000	XLON	07002070000035067-E0Ab4DfuRj5G20220614
14-Jun-2022 08:11:04	163	2130.0000	XLON	05002050000035534-E0Ab4DfuRl0Z20220614
14-Jun-2022 08:11:04	154	2130.0000	XLON	05002050000035534-E0Ab4DfuRl0b20220614
14-Jun-2022 08:12:36	147	2131.0000	XLON	07002070000036215-E0Ab4DfuRnwF20220614
14-Jun-2022 08:13:44	184	2132.0000	XLON	05002050000036694-E0Ab4DfuRpRo20220614
14-Jun-2022 08:14:20	221	2131.0000	XLON	05002050000036260-E0Ab4DfuRqKH20220614
14-Jun-2022 08:14:33	168	2130.0000	XLON	07002070000037202-E0Ab4DfuRqyy20220614
14-Jun-2022 08:16:21	279	2130.0000	XLON	07002070000037690-E0Ab4DfuRtC520220614
14-Jun-2022 08:16:39	185	2129.0000	XLON	05002050000037031-E0Ab4DfuRtX020220614
14-Jun-2022 08:17:44	205	2128.0000	XLON	07002070000038138-E0Ab4DfuRudf20220614
14-Jun-2022 08:17:59	192	2127.0000	XLON	05002050000036714-E0Ab4DfuRv5020220614
14-Jun-2022 08:19:24	173	2127.0000	XLON	05002050000038683-E0Ab4DfuRwv320220614
14-Jun-2022 08:21:46	207	2126.0000	XLON	07002070000039340-E0Ab4DfuRzfm20220614
14-Jun-2022 08:21:47	188	2125.0000	XLON	07002070000038799-E0Ab4DfuRzjD20220614
14-Jun-2022 08:22:44	58	2126.0000	XLON	05002050000039774-E0Ab4DfuS1TT20220614
14-Jun-2022 08:22:44	205	2126.0000	XLON	05002050000039774-E0Ab4DfuS1TR20220614
14-Jun-2022 08:24:45	263	2127.0000	XLON	07002070000040607-E0Ab4DfuS46o20220614
14-Jun-2022 08:25:30	188	2126.0000	XLON	07002070000040517-E0Ab4DfuS4xP20220614
14-Jun-2022 08:26:36	179	2127.0000	XLON	07002070000041132-E0Ab4DfuS78D20220614
14-Jun-2022 08:27:24	212	2126.0000	XLON	05002050000041005-E0Ab4DfuS82Z20220614
14-Jun-2022 08:27:45	211	2126.0000	XLON	07002070000041722-E0Ab4DfuS8bE20220614
14-Jun-2022 08:28:32	166	2124.0000	XLON	05002050000041617-E0Ab4DfuS9fQ20220614
14-Jun-2022 08:29:41	169	2125.0000	XLON	07002070000042356-E0Ab4DfuSBb920220614
14-Jun-2022 08:31:05	137	2125.0000	XLON	05002050000042849-E0Ab4DfuSDdn20220614
14-Jun-2022 08:31:05	123	2125.0000	XLON	05002050000042849-E0Ab4DfuSDdl20220614
14-Jun-2022 08:31:34	169	2124.0000	XLON	05002050000042188-E0Ab4DfuSE1v20220614
14-Jun-2022 08:32:45	109	2125.0000	XLON	07002070000043419-E0Ab4DfuSFXQ20220614
14-Jun-2022 08:34:49	235	2130.0000	XLON	07002070000044390-E0Ab4DfuSJRf20220614
14-Jun-2022 08:36:05	245	2131.0000	XLON	07002070000044938-E0Ab4DfuSL0c20220614
14-Jun-2022 08:37:45	247	2131.0000	XLON	07002070000045495-E0Ab4DfuSMgm20220614
14-Jun-2022 08:37:45	76	2131.0000	XLON	07002070000045495-E0Ab4DfuSMgo20220614
14-Jun-2022 08:38:45	274	2129.0000	XLON	07002070000044289-E0Ab4DfuSNwe20220614
14-Jun-2022 08:39:25	115	2129.0000	XLON	07002070000046046-E0Ab4DfuSOvA20220614
14-Jun-2022 08:39:25	149	2129.0000	XLON	07002070000046046-E0Ab4DfuSOvC20220614
14-Jun-2022 08:40:25	185	2126.0000	XLON	05002050000044742-E0Ab4DfuSQsl20220614
14-Jun-2022 08:41:05	211	2125.0000	XLON	05002050000046687-E0Ab4DfuSSVu20220614
14-Jun-2022 08:42:45	261	2124.0000	XLON	05002050000047239-E0Ab4DfuSUgS20220614


14-Jun-2022 08:47:07	151	2126.0000	XLON	05002050000048654-E0Ab4DfuSZed20220614
14-Jun-2022 08:47:41	377	2125.0000	XLON	07002070000048432-E0Ab4DfuSaNG20220614
14-Jun-2022 08:47:45	209	2125.0000	XLON	07002070000048945-E0Ab4DfuSaS820220614
14-Jun-2022 08:47:56	260	2124.0000	XLON	05002050000047806-E0Ab4DfuSaee20220614
14-Jun-2022 08:49:34	198	2120.0000	XLON	05002050000049441-E0Ab4DfuSdRf20220614
14-Jun-2022 08:50:47	216	2119.0000	XLON	07002070000049539-E0Ab4DfuSeOQ20220614
14-Jun-2022 08:52:41	209	2118.0000	XLON	05002050000050557-E0Ab4DfuSgtZ20220614
14-Jun-2022 08:52:55	15	2119.0000	XLON	05002050000050617-E0Ab4DfuSh8p20220614
14-Jun-2022 08:52:55	185	2119.0000	XLON	05002050000050617-E0Ab4DfuSh8r20220614
14-Jun-2022 08:53:39	86	2118.0000	XLON	07002070000050754-E0Ab4DfuShjl20220614
14-Jun-2022 08:53:41	187	2118.0000	XLON	07002070000050754-E0Ab4DfuShlL20220614
14-Jun-2022 08:54:25	181	2120.0000	XLON	05002050000051032-E0Ab4DfuSiTv20220614
14-Jun-2022 08:55:47	166	2118.0000	XLON	07002070000051171-E0Ab4DfuSkLD20220614
14-Jun-2022 08:56:05	218	2118.0000	XLON	05002050000051638-E0Ab4DfuSkje20220614
14-Jun-2022 08:57:32	160	2116.0000	XLON	07002070000051787-E0Ab4DfuSmae20220614
14-Jun-2022 08:58:40	20	2114.0000	XLON	05002050000052265-E0Ab4DfuSoDF20220614
14-Jun-2022 08:58:40	147	2114.0000	XLON	05002050000052265-E0Ab4DfuSoDH20220614
14-Jun-2022 09:00:25	243	2117.0000	XLON	07002070000053596-E0Ab4DfuSqv520220614
14-Jun-2022 09:01:13	127	2117.0000	XLON	05002050000053772-E0Ab4DfuSrcq20220614
14-Jun-2022 09:01:13	67	2117.0000	XLON	05002050000053772-E0Ab4DfuSrco20220614
14-Jun-2022 09:02:55	320	2117.0000	XLON	07002070000054487-E0Ab4DfuSttT20220614
14-Jun-2022 09:03:14	211	2116.0000	XLON	07002070000053812-E0Ab4DfuSu9N20220614
14-Jun-2022 09:04:54	24	2115.0000	XLON	07002070000055270-E0Ab4DfuSvyi20220614
14-Jun-2022 09:04:54	194	2115.0000	XLON	07002070000055270-E0Ab4DfuSvyc20220614
14-Jun-2022 09:05:35	156	2114.0000	XLON	05002050000055112-E0Ab4DfuSwsI20220614
14-Jun-2022 09:06:20	187	2113.0000	XLON	05002050000055762-E0Ab4DfuSxmR20220614
14-Jun-2022 09:07:46	237	2114.0000	XLON	07002070000056313-E0Ab4DfuSzPT20220614
14-Jun-2022 09:10:05	184	2116.0000	XLON	05002050000056772-E0Ab4DfuT2Hk20220614
14-Jun-2022 09:11:50	219	2115.0000	XLON	07002070000056752-E0Ab4DfuT47e20220614
14-Jun-2022 09:12:52	341	2115.0000	XLON	07002070000057738-E0Ab4DfuT5Mm20220614
14-Jun-2022 09:13:30	200	2114.0000	XLON	05002050000057551-E0Ab4DfuT5uq20220614
14-Jun-2022 09:15:40	234	2113.0000	XLON	05002050000058374-E0Ab4DfuT9Qx20220614
14-Jun-2022 09:16:06	293	2113.0000	XLON	07002070000058758-E0Ab4DfuT9wb20220614
14-Jun-2022 09:16:35	270	2112.0000	XLON	07002070000058311-E0Ab4DfuTAaX20220614
14-Jun-2022 09:20:45	245	2113.0000	XLON	05002050000059646-E0Ab4DfuTFdL20220614
14-Jun-2022 09:21:39	281	2113.0000	XLON	05002050000060176-E0Ab4DfuTH2020220614
14-Jun-2022 09:22:57	242	2115.0000	XLON	05002050000060514-E0Ab4DfuTJFc20220614
14-Jun-2022 09:24:42	231	2117.0000	XLON	07002070000060931-E0Ab4DfuTLf920220614
14-Jun-2022 09:25:31	277	2115.0000	XLON	07002070000060893-E0Ab4DfuTMwY20220614
14-Jun-2022 09:26:39	284	2113.0000	XLON	07002070000061212-E0Ab4DfuTOvr20220614
14-Jun-2022 09:26:40	220	2112.0000	XLON	07002070000061025-E0Ab4DfuTP3p20220614
14-Jun-2022 09:28:31	160	2111.0000	XLON	05002050000061760-E0Ab4DfuTRTW20220614
14-Jun-2022 09:28:51	162	2110.0000	XLON	05002050000061644-E0Ab4DfuTRmq20220614
14-Jun-2022 09:29:37	141	2111.0000	XLON	07002070000061961-E0Ab4DfuTTEP20220614
14-Jun-2022 09:32:34	205	2113.0000	XLON	07002070000062643-E0Ab4DfuTWii20220614
14-Jun-2022 09:34:04	243	2113.0000	XLON	05002050000062734-E0Ab4DfuTYaf20220614
14-Jun-2022 09:34:37	257	2112.0000	XLON	07002070000062379-E0Ab4DfuTZOk20220614
14-Jun-2022 09:37:30	220	2115.0000	XLON	05002050000063881-E0Ab4DfuTe7j20220614
14-Jun-2022 09:38:09	212	2115.0000	XLON	07002070000064298-E0Ab4DfuTep020220614
14-Jun-2022 09:39:53	210	2114.0000	XLON	07002070000063813-E0Ab4DfuTgiM20220614
14-Jun-2022 09:41:07	309	2114.0000	XLON	05002050000065210-E0Ab4DfuTiey20220614
14-Jun-2022 09:42:47	231	2114.0000	XLON	05002050000065819-E0Ab4DfuTkP020220614
14-Jun-2022 09:45:11	239	2114.0000	XLON	07002070000066299-E0Ab4DfuTmYn20220614
14-Jun-2022 09:45:43	188	2113.0000	XLON	07002070000063814-E0Ab4DfuTnJw20220614
14-Jun-2022 09:46:09	229	2113.0000	XLON	07002070000066807-E0Ab4DfuTnnx20220614
14-Jun-2022 09:46:23	270	2112.0000	XLON	05002050000064741-E0Ab4DfuToBz20220614
14-Jun-2022 09:49:22	162	2113.0000	XLON	07002070000067677-E0Ab4DfuTsBo20220614
14-Jun-2022 09:49:27	184	2113.0000	XLON	05002050000067855-E0Ab4DfuTsI720220614


14-Jun-2022 09:50:36	243	2112.0000	XLON	07002070000067551-E0Ab4DfuTtd220220614
14-Jun-2022 09:54:25	152	2113.0000	XLON	05002050000068562-E0Ab4DfuTwss20220614
14-Jun-2022 09:54:28	228	2113.0000	XLON	07002070000069223-E0Ab4DfuTwwI20220614
14-Jun-2022 09:55:12	198	2112.0000	XLON	07002070000068430-E0Ab4DfuTxXv20220614
14-Jun-2022 09:57:12	65	2114.0000	XLON	07002070000069708-E0Ab4DfuTzFX20220614
14-Jun-2022 09:57:12	131	2114.0000	XLON	07002070000069708-E0Ab4DfuTzFS20220614
14-Jun-2022 09:59:52	210	2115.0000	XLON	05002050000070067-E0Ab4DfuU2ab20220614
14-Jun-2022 10:01:18	252	2114.0000	XLON	05002050000070042-E0Ab4DfuU47i20220614
14-Jun-2022 10:02:46	255	2113.0000	XLON	05002050000069669-E0Ab4DfuU6NM20220614
14-Jun-2022 10:02:47	225	2113.0000	XLON	05002050000072505-E0Ab4DfuU6Q020220614
14-Jun-2022 10:03:55	411	2112.0000	XLON	05002050000071781-E0Ab4DfuU7eI20220614
14-Jun-2022 10:05:07	166	2112.0000	XLON	07002070000073223-E0Ab4DfuU9Le20220614
14-Jun-2022 10:05:23	227	2111.0000	XLON	07002070000073187-E0Ab4DfuU9dY20220614
14-Jun-2022 10:06:09	153	2111.0000	XLON	05002050000073770-E0Ab4DfuUBHu20220614
14-Jun-2022 10:08:29	204	2113.0000	XLON	07002070000074324-E0Ab4DfuUDac20220614
14-Jun-2022 10:08:48	176	2112.0000	XLON	05002050000074271-E0Ab4DfuUDwh20220614
14-Jun-2022 10:10:02	142	2112.0000	XLON	07002070000074899-E0Ab4DfuUGCh20220614
14-Jun-2022 10:10:52	1	2111.0000	XLON	07002070000074807-E0Ab4DfuUGyL20220614
14-Jun-2022 10:11:00	100	2111.0000	XLON	07002070000074807-E0Ab4DfuUH1B20220614
14-Jun-2022 10:11:33	52	2111.0000	XLON	07002070000074807-E0Ab4DfuUHYM20220614
14-Jun-2022 10:12:03	181	2110.0000	XLON	05002050000074754-E0Ab4DfuUI2A20220614
14-Jun-2022 10:12:30	146	2109.0000	XLON	05002050000075213-E0Ab4DfuUInZ20220614
14-Jun-2022 10:13:13	140	2109.0000	XLON	05002050000076002-E0Ab4DfuUJWi20220614
14-Jun-2022 10:15:32	181	2108.0000	XLON	05002050000075804-E0Ab4DfuUM1v20220614
14-Jun-2022 10:15:59	181	2107.0000	XLON	07002070000075829-E0Ab4DfuUMh320220614
14-Jun-2022 10:16:46	139	2107.0000	XLON	07002070000077575-E0Ab4DfuUNWg20220614
14-Jun-2022 10:17:55	167	2106.0000	XLON	05002050000077506-E0Ab4DfuUOnE20220614
14-Jun-2022 10:19:23	139	2105.0000	XLON	07002070000077576-E0Ab4DfuUQuK20220614
14-Jun-2022 10:19:34	139	2104.0000	XLON	05002050000078515-E0Ab4DfuURIB20220614
14-Jun-2022 10:21:34	140	2104.0000	XLON	05002050000079088-E0Ab4DfuUUDc20220614
14-Jun-2022 10:22:53	196	2104.0000	XLON	05002050000079761-E0Ab4DfuUVhO20220614
14-Jun-2022 10:23:40	155	2103.0000	XLON	05002050000078075-E0Ab4DfuUXLD20220614
14-Jun-2022 10:25:33	39	2104.0000	XLON	05002050000080653-E0Ab4DfuUZYn20220614
14-Jun-2022 10:25:33	104	2104.0000	XLON	05002050000080653-E0Ab4DfuUZYl20220614
14-Jun-2022 10:26:08	200	2103.0000	XLON	07002070000080451-E0Ab4DfuUa9C20220614
14-Jun-2022 10:26:45	164	2102.0000	XLON	05002050000080362-E0Ab4DfuUap820220614
14-Jun-2022 10:28:07	213	2101.0000	XLON	07002070000081668-E0Ab4DfuUcsu20220614
14-Jun-2022 10:29:51	180	2103.0000	XLON	07002070000082575-E0Ab4DfuUelv20220614
14-Jun-2022 10:30:01	150	2102.0000	XLON	07002070000082414-E0Ab4DfuUeyz20220614
14-Jun-2022 10:31:32	181	2099.0000	XLON	05002050000083710-E0Ab4DfuUoUN20220614
14-Jun-2022 10:33:27	153	2098.0000	XLON	05002050000083609-E0Ab4DfuUsdX20220614
14-Jun-2022 10:34:27	254	2098.0000	XLON	05002050000085138-E0Ab4DfuUuFT20220614
14-Jun-2022 10:35:07	157	2097.0000	XLON	05002050000083439-E0Ab4DfuUvDh20220614
14-Jun-2022 10:38:00	246	2098.0000	XLON	07002070000087046-E0Ab4DfuUzTH20220614
14-Jun-2022 10:38:29	199	2099.0000	XLON	05002050000086951-E0Ab4DfuV07F20220614
14-Jun-2022 10:40:10	144	2100.0000	XLON	05002050000087519-E0Ab4DfuV2HY20220614
14-Jun-2022 10:40:10	52	2100.0000	XLON	05002050000087519-E0Ab4DfuV2Ha20220614
14-Jun-2022 10:41:44	272	2099.0000	XLON	05002050000087390-E0Ab4DfuV4EP20220614
14-Jun-2022 10:43:13	163	2097.0000	XLON	05002050000088251-E0Ab4DfuV65O20220614
14-Jun-2022 10:44:20	236	2096.0000	XLON	05002050000089036-E0Ab4DfuV7Ho20220614
14-Jun-2022 10:44:29	209	2096.0000	XLON	07002070000089898-E0Ab4DfuV7Q520220614
14-Jun-2022 10:46:11	157	2098.0000	XLON	05002050000090538-E0Ab4DfuVA7m20220614
14-Jun-2022 10:47:49	164	2099.0000	XLON	07002070000091720-E0Ab4DfuVCVK20220614
14-Jun-2022 10:50:30	126	2098.0000	XLON	07002070000092499-E0Ab4DfuVFKz20220614
14-Jun-2022 10:50:30	75	2098.0000	XLON	07002070000092499-E0Ab4DfuVFL120220614
14-Jun-2022 10:53:49	322	2102.0000	XLON	07002070000093790-E0Ab4DfuVIy220220614
14-Jun-2022 10:55:05	308	2102.0000	XLON	07002070000094456-E0Ab4DfuVKAI20220614
14-Jun-2022 10:55:15	83	2101.0000	XLON	07002070000093207-E0Ab4DfuVKiF20220614


14-Jun-2022 10:55:21	212	2101.0000	XLON	07002070000093207-E0Ab4DfuVKtq20220614
14-Jun-2022 10:56:10	186	2100.0000	XLON	05002050000095050-E0Ab4DfuVM3Q20220614
14-Jun-2022 10:57:27	152	2099.0000	XLON	05002050000093900-E0Ab4DfuVNKk20220614
14-Jun-2022 10:58:03	46	2098.0000	XLON	07002070000096278-E0Ab4DfuVO4K20220614
14-Jun-2022 10:58:03	139	2098.0000	XLON	07002070000096278-E0Ab4DfuVO4M20220614
14-Jun-2022 10:59:28	186	2098.0000	XLON	07002070000097561-E0Ab4DfuVR8c20220614
14-Jun-2022 10:59:43	169	2097.0000	XLON	07002070000096198-E0Ab4DfuVSui20220614
14-Jun-2022 10:59:51	203	2096.0000	XLON	07002070000095981-E0Ab4DfuVTeE20220614
14-Jun-2022 11:01:23	139	2098.0000	XLON	07002070000099299-E0Ab4DfuVYi720220614
14-Jun-2022 11:01:23	209	2098.0000	XLON	05002050000099074-E0Ab4DfuVYi520220614
14-Jun-2022 11:01:24	78	2097.0000	XLON	05002050000099075-E0Ab4DfuVYot20220614
14-Jun-2022 11:01:24	89	2097.0000	XLON	05002050000099075-E0Ab4DfuVYoo20220614
14-Jun-2022 11:02:53	103	2096.0000	XLON	05002050000100232-E0Ab4DfuVbX720220614
14-Jun-2022 11:02:53	42	2096.0000	XLON	05002050000100232-E0Ab4DfuVbXF20220614
14-Jun-2022 11:04:31	153	2096.0000	XLON	07002070000101474-E0Ab4DfuVdsk20220614
14-Jun-2022 11:05:44	53	2095.0000	XLON	05002050000100147-E0Ab4DfuVf9R20220614
14-Jun-2022 11:05:44	100	2095.0000	XLON	05002050000100147-E0Ab4DfuVf9T20220614
14-Jun-2022 11:06:11	181	2094.0000	XLON	07002070000102278-E0Ab4DfuVfaP20220614
14-Jun-2022 11:07:51	146	2094.0000	XLON	07002070000103257-E0Ab4DfuVhUx20220614
14-Jun-2022 11:09:31	181	2093.0000	XLON	05002050000101987-E0Ab4DfuVjHc20220614
14-Jun-2022 11:11:08	139	2095.0000	XLON	05002050000104458-E0Ab4DfuVlZ820220614
14-Jun-2022 11:13:17	144	2096.0000	XLON	05002050000105483-E0Ab4DfuVofR20220614
14-Jun-2022 11:15:31	215	2097.0000	XLON	05002050000106594-E0Ab4DfuVrW220220614
14-Jun-2022 11:16:50	178	2098.0000	XLON	07002070000107594-E0Ab4DfuVtUJ20220614
14-Jun-2022 11:16:54	43	2098.0000	XLON	07002070000107594-E0Ab4DfuVthZ20220614
14-Jun-2022 11:17:50	14	2098.0000	XLON	07002070000108059-E0Ab4DfuVuZF20220614
14-Jun-2022 11:17:53	179	2098.0000	XLON	07002070000108059-E0Ab4DfuVubG20220614
14-Jun-2022 11:19:59	12	2098.0000	XLON	07002070000109359-E0Ab4DfuVxkO20220614
14-Jun-2022 11:19:59	227	2098.0000	XLON	07002070000109359-E0Ab4DfuVxkQ20220614
14-Jun-2022 11:22:17	218	2100.0000	XLON	07002070000110339-E0Ab4DfuW29V20220614
14-Jun-2022 11:22:17	40	2100.0000	XLON	07002070000110339-E0Ab4DfuW29X20220614
14-Jun-2022 11:22:48	253	2100.0000	XLON	05002050000110257-E0Ab4DfuW2eD20220614
14-Jun-2022 11:25:56	133	2100.0000	XLON	07002070000111489-E0Ab4DfuW67B20220614
14-Jun-2022 11:25:56	45	2100.0000	XLON	07002070000111489-E0Ab4DfuW67720220614
14-Jun-2022 11:26:18	151	2101.0000	XLON	05002050000111833-E0Ab4DfuW6bw20220614
14-Jun-2022 11:26:18	134	2101.0000	XLON	05002050000111833-E0Ab4DfuW6by20220614
14-Jun-2022 11:27:03	285	2100.0000	XLON	05002050000111754-E0Ab4DfuW7P620220614
14-Jun-2022 11:30:02	181	2098.0000	XLON	07002070000113860-E0Ab4DfuWBQ820220614
14-Jun-2022 11:31:34	201	2098.0000	XLON	05002050000114895-E0Ab4DfuWDoq20220614
14-Jun-2022 11:32:30	209	2097.0000	XLON	07002070000113191-E0Ab4DfuWF9G20220614
14-Jun-2022 11:33:02	165	2097.0000	XLON	05002050000115589-E0Ab4DfuWGNF20220614
14-Jun-2022 11:33:55	225	2096.0000	XLON	07002070000116060-E0Ab4DfuWI9V20220614
14-Jun-2022 11:35:03	139	2095.0000	XLON	05002050000116305-E0Ab4DfuWJSv20220614
14-Jun-2022 11:35:14	195	2094.0000	XLON	07002070000116947-E0Ab4DfuWJqp20220614
14-Jun-2022 11:36:22	139	2093.0000	XLON	05002050000117166-E0Ab4DfuWLke20220614
14-Jun-2022 11:37:15	194	2091.0000	XLON	07002070000117848-E0Ab4DfuWMwB20220614
14-Jun-2022 11:38:04	181	2091.0000	XLON	05002050000118125-E0Ab4DfuWNk720220614
14-Jun-2022 11:39:35	153	2091.0000	XLON	07002070000119531-E0Ab4DfuWPa120220614
14-Jun-2022 11:41:08	153	2091.0000	XLON	05002050000119683-E0Ab4DfuWRPN20220614
14-Jun-2022 11:42:21	150	2092.0000	XLON	05002050000120190-E0Ab4DfuWTNi20220614
14-Jun-2022 11:43:35	153	2094.0000	XLON	05002050000120804-E0Ab4DfuWVFj20220614
14-Jun-2022 11:43:42	181	2093.0000	XLON	07002070000121152-E0Ab4DfuWVO020220614
14-Jun-2022 11:45:51	209	2092.0000	XLON	05002050000121210-E0Ab4DfuWXoj20220614
14-Jun-2022 11:46:04	209	2091.0000	XLON	07002070000121866-E0Ab4DfuWY8K20220614
14-Jun-2022 11:46:17	139	2090.0000	XLON	07002070000122630-E0Ab4DfuWYXe20220614
14-Jun-2022 11:48:34	153	2090.0000	XLON	05002050000123031-E0Ab4DfuWbEV20220614
14-Jun-2022 11:48:56	146	2089.0000	XLON	05002050000121962-E0Ab4DfuWbYO20220614
14-Jun-2022 11:49:34	181	2089.0000	XLON	07002070000124123-E0Ab4DfuWc4Q20220614


14-Jun-2022 11:51:46	209	2089.0000	XLON	05002050000124146-E0Ab4DfuWe4D20220614
14-Jun-2022 11:52:48	209	2091.0000	XLON	05002050000124870-E0Ab4DfuWfQ420220614
14-Jun-2022 11:54:56	153	2092.0000	XLON	05002050000125553-E0Ab4DfuWhbu20220614
14-Jun-2022 11:57:27	209	2092.0000	XLON	05002050000126466-E0Ab4DfuWlR220220614
14-Jun-2022 11:57:56	195	2092.0000	XLON	07002070000128162-E0Ab4DfuWm2920220614
14-Jun-2022 12:00:01	203	2092.0000	XLON	05002050000128515-E0Ab4DfuWoPx20220614
14-Jun-2022 12:01:11	225	2094.0000	XLON	07002070000130416-E0Ab4DfuWtWT20220614
14-Jun-2022 12:01:25	242	2093.0000	XLON	05002050000129803-E0Ab4DfuWwZl20220614
14-Jun-2022 12:02:53	174	2095.0000	XLON	07002070000131929-E0Ab4DfuX0yF20220614
14-Jun-2022 12:03:53	139	2094.0000	XLON	05002050000131280-E0Ab4DfuX2xF20220614
14-Jun-2022 12:05:03	195	2095.0000	XLON	05002050000132088-E0Ab4DfuX4g420220614
14-Jun-2022 12:06:16	139	2094.0000	XLON	07002070000133480-E0Ab4DfuX60L20220614
14-Jun-2022 12:08:07	166	2097.0000	XLON	07002070000134371-E0Ab4DfuX8W820220614
14-Jun-2022 12:10:04	189	2097.0000	XLON	05002050000134408-E0Ab4DfuXAx020220614
14-Jun-2022 12:10:36	227	2096.0000	XLON	05002050000133628-E0Ab4DfuXBzA20220614
14-Jun-2022 12:11:10	157	2096.0000	XLON	05002050000135310-E0Ab4DfuXCrh20220614
14-Jun-2022 12:12:11	157	2095.0000	XLON	07002070000136006-E0Ab4DfuXE9t20220614
14-Jun-2022 12:12:51	139	2098.0000	XLON	07002070000136795-E0Ab4DfuXF2O20220614
14-Jun-2022 12:13:58	154	2096.0000	XLON	05002050000136099-E0Ab4DfuXGNb20220614
14-Jun-2022 12:15:26	195	2095.0000	XLON	05002050000136928-E0Ab4DfuXHzZ20220614
14-Jun-2022 12:15:31	150	2094.0000	XLON	05002050000136541-E0Ab4DfuXI9B20220614
14-Jun-2022 12:18:30	194	2096.0000	XLON	05002050000138960-E0Ab4DfuXLOC20220614
14-Jun-2022 12:18:30	139	2095.0000	XLON	07002070000139167-E0Ab4DfuXLOV20220614
14-Jun-2022 12:19:32	99	2096.0000	XLON	07002070000140209-E0Ab4DfuXMb720220614
14-Jun-2022 12:19:32	118	2096.0000	XLON	07002070000140209-E0Ab4DfuXMb420220614
14-Jun-2022 12:22:18	217	2098.0000	XLON	07002070000141451-E0Ab4DfuXPv020220614
14-Jun-2022 12:23:12	294	2098.0000	XLON	05002050000141664-E0Ab4DfuXR3W20220614
14-Jun-2022 12:25:26	87	2097.0000	XLON	05002050000140435-E0Ab4DfuXU5D20220614
14-Jun-2022 12:25:26	54	2097.0000	XLON	05002050000140435-E0Ab4DfuXU5A20220614
14-Jun-2022 12:26:18	250	2099.0000	XLON	07002070000144168-E0Ab4DfuXVBD20220614
14-Jun-2022 12:28:02	237	2099.0000	XLON	07002070000144943-E0Ab4DfuXXLi20220614
14-Jun-2022 12:30:10	274	2102.0000	XLON	05002050000145570-E0Ab4DfuXbCR20220614
14-Jun-2022 12:30:19	189	2101.0000	XLON	07002070000146186-E0Ab4DfuXcIy20220614
14-Jun-2022 12:30:19	160	2101.0000	XLON	07002070000146186-E0Ab4DfuXcIv20220614
14-Jun-2022 12:30:30	220	2100.0000	XLON	05002050000145442-E0Ab4DfuXdQa20220614
14-Jun-2022 12:34:31	221	2101.0000	XLON	05002050000148748-E0Ab4DfuXlvX20220614
14-Jun-2022 12:34:32	68	2101.0000	XLON	07002070000149680-E0Ab4DfuXm0220220614
14-Jun-2022 12:34:32	172	2101.0000	XLON	07002070000149680-E0Ab4DfuXm0020220614
14-Jun-2022 12:37:11	231	2102.0000	XLON	05002050000150725-E0Ab4DfuXqJe20220614
14-Jun-2022 12:40:08	399	2104.0000	XLON	07002070000152894-E0Ab4DfuXuOT20220614
14-Jun-2022 12:40:39	271	2103.0000	XLON	05002050000151828-E0Ab4DfuXulf20220614
14-Jun-2022 12:41:26	259	2105.0000	XLON	05002050000152942-E0Ab4DfuXwzn20220614
14-Jun-2022 12:42:02	212	2105.0000	XLON	07002070000154074-E0Ab4DfuXxyT20220614
14-Jun-2022 12:43:00	284	2104.0000	XLON	05002050000154062-E0Ab4DfuXzjb20220614
14-Jun-2022 12:43:52	295	2103.0000	XLON	05002050000152801-E0Ab4DfuY14z20220614
14-Jun-2022 12:45:06	163	2105.0000	XLON	05002050000155267-E0Ab4DfuY2ap20220614
14-Jun-2022 12:45:06	224	2104.0000	XLON	05002050000155160-E0Ab4DfuY2fY20220614
14-Jun-2022 12:46:44	181	2103.0000	XLON	07002070000157475-E0Ab4DfuY5Kx20220614
14-Jun-2022 12:47:12	209	2102.0000	XLON	07002070000157154-E0Ab4DfuY5kI20220614
14-Jun-2022 12:50:19	183	2102.0000	XLON	05002050000158187-E0Ab4DfuYAbi20220614
14-Jun-2022 12:51:31	70	2102.0000	XLON	07002070000159151-E0Ab4DfuYCUV20220614
14-Jun-2022 12:51:31	224	2102.0000	XLON	07002070000159151-E0Ab4DfuYCUI20220614
14-Jun-2022 12:54:09	238	2108.0000	XLON	05002050000159520-E0Ab4DfuYGsq20220614
14-Jun-2022 12:56:08	42	2108.0000	XLON	05002050000160250-E0Ab4DfuYJOq20220614
14-Jun-2022 12:56:08	262	2108.0000	XLON	05002050000160250-E0Ab4DfuYJOu20220614
14-Jun-2022 12:58:12	313	2109.0000	XLON	05002050000161027-E0Ab4DfuYLsy20220614
14-Jun-2022 12:59:57	164	2107.0000	XLON	05002050000161977-E0Ab4DfuYO9d20220614
14-Jun-2022 12:59:57	313	2107.0000	XLON	05002050000160582-E0Ab4DfuYO9b20220614


14-Jun-2022 13:00:32	200	2106.0000	XLON	07002070000162538-E0Ab4DfuYPdY20220614
14-Jun-2022 13:01:16	304	2107.0000	XLON	05002050000162767-E0Ab4DfuYREI20220614
14-Jun-2022 13:02:20	140	2105.0000	XLON	07002070000163340-E0Ab4DfuYSUm20220614
14-Jun-2022 13:02:20	163	2105.0000	XLON	05002050000162633-E0Ab4DfuYSUk20220614
14-Jun-2022 13:03:50	287	2104.0000	XLON	07002070000163985-E0Ab4DfuYU7E20220614
14-Jun-2022 13:04:39	287	2102.0000	XLON	05002050000163424-E0Ab4DfuYVMw20220614
14-Jun-2022 13:05:02	191	2101.0000	XLON	05002050000164055-E0Ab4DfuYVyJ20220614
14-Jun-2022 13:07:48	226	2103.0000	XLON	05002050000165304-E0Ab4DfuYaJS20220614
14-Jun-2022 13:08:11	267	2101.0000	XLON	07002070000165491-E0Ab4DfuYb0Z20220614
14-Jun-2022 13:08:37	143	2100.0000	XLON	07002070000165896-E0Ab4DfuYbSp20220614
14-Jun-2022 13:10:11	243	2103.0000	XLON	05002050000166346-E0Ab4DfuYdNe20220614
14-Jun-2022 13:12:03	393	2103.0000	XLON	07002070000167405-E0Ab4DfuYfrm20220614
14-Jun-2022 13:12:55	292	2104.0000	XLON	07002070000168048-E0Ab4DfuYguG20220614
14-Jun-2022 13:14:34	359	2103.0000	XLON	05002050000168236-E0Ab4DfuYj3c20220614
14-Jun-2022 13:16:30	456	2104.0000	XLON	05002050000168999-E0Ab4DfuYm0F20220614
14-Jun-2022 13:16:49	491	2103.0000	XLON	05002050000168961-E0Ab4DfuYmPR20220614
14-Jun-2022 13:17:58	314	2104.0000	XLON	05002050000169725-E0Ab4DfuYnjC20220614
14-Jun-2022 13:18:41	367	2103.0000	XLON	07002070000170243-E0Ab4DfuYoly20220614
14-Jun-2022 13:19:53	229	2103.0000	XLON	05002050000170675-E0Ab4DfuYq7C20220614
14-Jun-2022 13:21:30	298	2102.0000	XLON	05002050000170460-E0Ab4DfuYsFk20220614
14-Jun-2022 13:21:45	275	2100.0000	XLON	07002070000170985-E0Ab4DfuYsWA20220614
14-Jun-2022 13:21:45	320	2100.0000	XLON	05002050000171391-E0Ab4DfuYsWC20220614
14-Jun-2022 13:23:12	245	2100.0000	XLON	05002050000172179-E0Ab4DfuYuE920220614
14-Jun-2022 13:23:12	268	2100.0000	XLON	07002070000172759-E0Ab4DfuYuED20220614
14-Jun-2022 13:23:57	245	2099.0000	XLON	07002070000172733-E0Ab4DfuYvJz20220614
14-Jun-2022 13:25:12	185	2100.0000	XLON	05002050000173326-E0Ab4DfuYwqH20220614
14-Jun-2022 13:25:59	185	2099.0000	XLON	05002050000172939-E0Ab4DfuYxxl20220614
14-Jun-2022 13:27:40	298	2099.0000	XLON	05002050000173823-E0Ab4DfuZ07Q20220614
14-Jun-2022 13:27:54	321	2098.0000	XLON	07002070000174357-E0Ab4DfuZ0VW20220614
14-Jun-2022 13:29:49	269	2100.0000	XLON	07002070000176048-E0Ab4DfuZ4E420220614
14-Jun-2022 13:30:08	419	2098.0000	XLON	05002050000175570-E0Ab4DfuZ5uQ20220614
14-Jun-2022 13:30:08	285	2098.0000	XLON	07002070000175749-E0Ab4DfuZ5uO20220614
14-Jun-2022 13:31:20	336	2098.0000	XLON	07002070000177995-E0Ab4DfuZD9u20220614
14-Jun-2022 13:31:40	422	2097.0000	XLON	07002070000177924-E0Ab4DfuZEf920220614
14-Jun-2022 13:32:54	310	2100.0000	XLON	07002070000179447-E0Ab4DfuZKrh20220614
14-Jun-2022 13:33:00	361	2099.0000	XLON	05002050000178987-E0Ab4DfuZLIL20220614
14-Jun-2022 13:35:01	356	2101.0000	XLON	07002070000181226-E0Ab4DfuZSOF20220614
14-Jun-2022 13:35:14	305	2100.0000	XLON	05002050000180540-E0Ab4DfuZTgX20220614
14-Jun-2022 13:37:27	281	2099.0000	XLON	05002050000182227-E0Ab4DfuZaUz20220614
14-Jun-2022 13:38:20	500	2099.0000	XLON	07002070000183407-E0Ab4DfuZcrd20220614
14-Jun-2022 13:38:35	211	2098.0000	XLON	07002070000182341-E0Ab4DfuZdkO20220614
14-Jun-2022 13:38:35	146	2098.0000	XLON	07002070000182341-E0Ab4DfuZdkM20220614
14-Jun-2022 13:39:51	356	2096.0000	XLON	05002050000184197-E0Ab4DfuZgpL20220614
14-Jun-2022 13:40:07	186	2095.0000	XLON	07002070000184566-E0Ab4DfuZiId20220614
14-Jun-2022 13:40:39	327	2094.0000	XLON	05002050000184198-E0Ab4DfuZkep20220614
14-Jun-2022 13:41:17	112	2096.0000	XLON	07002070000186014-E0Ab4DfuZnPb20220614
14-Jun-2022 13:41:17	173	2096.0000	XLON	07002070000186014-E0Ab4DfuZnPZ20220614
14-Jun-2022 13:42:03	110	2095.0000	XLON	05002050000185597-E0Ab4DfuZpkC20220614
14-Jun-2022 13:42:03	227	2095.0000	XLON	05002050000185597-E0Ab4DfuZpk820220614
14-Jun-2022 13:42:54	299	2097.0000	XLON	07002070000187456-E0Ab4DfuZsoO20220614
14-Jun-2022 13:43:29	408	2096.0000	XLON	05002050000187025-E0Ab4DfuZuli20220614
14-Jun-2022 13:44:41	323	2095.0000	XLON	05002050000188483-E0Ab4DfuZylL20220614
14-Jun-2022 13:45:01	323	2094.0000	XLON	07002070000188911-E0Ab4DfuZzkk20220614
14-Jun-2022 13:45:05	162	2093.0000	XLON	05002050000188484-E0Ab4Dfua06j20220614
14-Jun-2022 13:46:34	91	2096.0000	XLON	05002050000189917-E0Ab4Dfua53z20220614
14-Jun-2022 13:47:17	233	2098.0000	XLON	07002070000190884-E0Ab4Dfua7Jp20220614
14-Jun-2022 13:47:17	247	2098.0000	XLON	05002050000190434-E0Ab4Dfua7Jn20220614
14-Jun-2022 13:48:00	139	2102.0000	XLON	05002050000191377-E0Ab4Dfua9uJ20220614


14-Jun-2022 14:26:24	207	2087.0000	XLON	05002050000222100-E0Ab4DfubqLf20220614
14-Jun-2022 14:28:16	328	2086.0000	XLON	07002070000223039-E0Ab4DfubvAJ20220614
14-Jun-2022 14:29:06	27	2085.0000	XLON	05002050000222915-E0Ab4DfubwuB20220614
14-Jun-2022 14:29:06	367	2085.0000	XLON	05002050000222915-E0Ab4Dfubwu920220614
14-Jun-2022 14:29:40	477	2086.0000	XLON	07002070000225705-E0Ab4DfubyO420220614
14-Jun-2022 14:31:57	563	2087.0000	XLON	05002050000227249-E0Ab4Dfuc4bM20220614
14-Jun-2022 14:33:33	291	2086.0000	XLON	07002070000227100-E0Ab4Dfuc7m620220614
14-Jun-2022 14:33:33	232	2086.0000	XLON	07002070000227100-E0Ab4Dfuc7m820220614
14-Jun-2022 14:33:57	163	2085.0000	XLON	05002050000228241-E0Ab4Dfuc8bl20220614
14-Jun-2022 14:34:59	457	2086.0000	XLON	07002070000229769-E0Ab4DfucAxJ20220614
14-Jun-2022 14:35:00	581	2085.0000	XLON	05002050000229452-E0Ab4DfucB2e20220614
14-Jun-2022 14:37:19	507	2086.0000	XLON	05002050000230950-E0Ab4DfucG8z20220614
14-Jun-2022 14:37:59	317	2085.0000	XLON	07002070000230797-E0Ab4DfucHaJ20220614
14-Jun-2022 14:38:36	156	2085.0000	XLON	07002070000230797-E0Ab4DfucIT520220614
14-Jun-2022 14:39:30	292	2086.0000	XLON	07002070000232193-E0Ab4DfucKBd20220614
14-Jun-2022 14:39:39	383	2085.0000	XLON	07002070000232626-E0Ab4DfucKgn20220614
14-Jun-2022 14:40:38	265	2084.0000	XLON	07002070000231713-E0Ab4DfucNFj20220614
14-Jun-2022 14:40:55	487	2083.0000	XLON	05002050000232541-E0Ab4DfucNll20220614
14-Jun-2022 14:41:16	354	2081.0000	XLON	05002050000233571-E0Ab4DfucOWx20220614
14-Jun-2022 14:42:16	278	2080.0000	XLON	07002070000233619-E0Ab4DfucQa620220614
14-Jun-2022 14:42:56	312	2079.0000	XLON	05002050000234885-E0Ab4DfucSVP20220614
14-Jun-2022 14:43:07	180	2078.0000	XLON	07002070000234951-E0Ab4DfucT3h20220614
14-Jun-2022 14:44:46	325	2080.0000	XLON	05002050000236536-E0Ab4DfucWtD20220614
14-Jun-2022 14:46:48	196	2082.0000	XLON	05002050000238444-E0Ab4DfucbOr20220614
14-Jun-2022 14:46:48	277	2082.0000	XLON	05002050000238444-E0Ab4DfucbOp20220614
14-Jun-2022 14:48:18	486	2084.0000	XLON	05002050000239536-E0Ab4DfuceZB20220614
14-Jun-2022 14:50:22	669	2084.0000	XLON	07002070000240826-E0Ab4Dfuciqr20220614
14-Jun-2022 14:51:22	514	2085.0000	XLON	05002050000241618-E0Ab4Dfuclhx20220614
14-Jun-2022 14:51:56	205	2086.0000	XLON	07002070000241902-E0Ab4DfucmnU20220614
14-Jun-2022 14:51:56	224	2086.0000	XLON	05002050000241889-E0Ab4DfucmnW20220614
14-Jun-2022 14:53:19	516	2087.0000	XLON	07002070000242682-E0Ab4Dfucpee20220614
14-Jun-2022 14:53:19	437	2087.0000	XLON	07002070000242683-E0Ab4Dfucpeg20220614
14-Jun-2022 14:54:39	280	2086.0000	XLON	05002050000244008-E0Ab4DfucroQ20220614
14-Jun-2022 14:54:39	115	2086.0000	XLON	05002050000244008-E0Ab4DfucroN20220614
14-Jun-2022 14:54:39	57	2086.0000	XLON	05002050000244008-E0Ab4DfucroT20220614
14-Jun-2022 14:55:38	452	2084.0000	XLON	07002070000244017-E0Ab4DfucuA720220614
14-Jun-2022 14:56:24	461	2083.0000	XLON	07002070000245209-E0Ab4DfucvcL20220614
14-Jun-2022 14:56:44	183	2082.0000	XLON	07002070000244329-E0Ab4DfucwMq20220614
14-Jun-2022 14:56:44	223	2082.0000	XLON	05002050000245164-E0Ab4DfucwMu20220614
14-Jun-2022 14:58:07	278	2085.0000	XLON	05002050000246317-E0Ab4Dfucz9720220614
14-Jun-2022 14:58:16	388	2084.0000	XLON	05002050000246224-E0Ab4DfuczT720220614
14-Jun-2022 14:59:53	53	2084.0000	XLON	07002070000247615-E0Ab4Dfud2dF20220614
14-Jun-2022 15:01:20	638	2084.0000	XLON	05002050000248900-E0Ab4Dfud6uO20220614
14-Jun-2022 15:03:10	446	2085.0000	XLON	05002050000250021-E0Ab4DfudAUH20220614
14-Jun-2022 15:04:38	89	2085.0000	XLON	05002050000251115-E0Ab4DfudDE720220614
14-Jun-2022 15:04:38	470	2085.0000	XLON	05002050000251115-E0Ab4DfudDE520220614
14-Jun-2022 15:05:20	319	2083.0000	XLON	07002070000247398-E0Ab4DfudEcM20220614
14-Jun-2022 15:05:20	312	2083.0000	XLON	07002070000249600-E0Ab4DfudEcQ20220614
14-Jun-2022 15:06:38	466	2082.0000	XLON	07002070000252386-E0Ab4DfudHYL20220614
14-Jun-2022 15:08:17	577	2082.0000	XLON	07002070000254147-E0Ab4DfudLTC20220614
14-Jun-2022 15:08:17	7	2082.0000	XLON	07002070000254147-E0Ab4DfudLTE20220614
14-Jun-2022 15:08:31	161	2081.0000	XLON	07002070000251570-E0Ab4DfudLvI20220614
14-Jun-2022 15:08:31	191	2081.0000	XLON	05002050000251510-E0Ab4DfudLvG20220614
14-Jun-2022 15:08:31	37	2081.0000	XLON	07002070000253875-E0Ab4DfudLvm20220614
14-Jun-2022 15:08:41	166	2081.0000	XLON	07002070000253875-E0Ab4DfudMDK20220614
14-Jun-2022 15:11:36	54	2080.0000	XLON	05002050000255259-E0Ab4DfudRrd20220614
14-Jun-2022 15:11:36	120	2080.0000	XLON	05002050000255259-E0Ab4DfudRri20220614
14-Jun-2022 15:11:36	88	2080.0000	XLON	05002050000255259-E0Ab4DfudRrg20220614