6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

July 2025

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 06.02.2025
---	---
99.2	Transaction in Own Shares 06.03.2025
99.3	Transaction in Own Shares 06.04.2025
99.4	Transaction in Own Shares 06.05.2025
99.5	Transaction in Own Shares 06.06.2025
99.6	Transaction in Own Shares 06.09.2025
99.7	Transaction in Own Shares 06.10.2025
99.8	Transaction in Own Shares 06.11.2025
99.9	Transaction in Own Shares 06.12.2025
99.10	Transaction in Own Shares 06.13.2025
99.11	Transaction in Own Shares 06.16.2025
99.12	Transaction in Own Shares 06.17.2025
99.13	Additional Listing 06.18.2025
99.14	Transaction in Own Shares 06.18.2025
99.15	Transaction in Own Shares 06.19.2025
99.16	Transaction in Own Shares 06.20.2025
99.17	Transaction in Own Shares 06.23.2025
99.18	Transaction in Own Shares 06.24.2025
99.19	Transaction in Own Shares 06.25.2025
99.20	Transaction in Own Shares 06.26.2025
99.21	Total Voting Rights 07.01.2025
​	​
​	​
​	​
​	​
​	​
​	​
​	​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 07/01/2025	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

2 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,332 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,606,653 ordinary shares in treasury, and has 1,841,203,750 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,998,983 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	2 June 2025
Number of ordinary shares purchased:	210,332
Highest price paid per share (p):	4012
Lowest price paid per share (p):	3969
Volume weighted average price paid per share (p):	3991.3788

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02/06/2025	09:05:36	425	3986	XLON	MA8Z3m8op-00
02/06/2025	09:05:36	1082	3986	XLON	MA8Z3m8om-00
02/06/2025	09:05:36	640	3986	XLON	MA8Z3m8oi-00
02/06/2025	09:05:36	74	3986	XLON	MA8Z3m8of-00
02/06/2025	09:05:36	391	3986	XLON	MA8Z3m8oe-00
02/06/2025	09:05:36	566	3986	XLON	MA8Z3m8oc-00
02/06/2025	09:06:45	144	3985	XLON	MA8Z3mQqn-00
02/06/2025	09:06:45	279	3985	XLON	MA8Z3mQq4-00
02/06/2025	09:06:45	500	3986	XLON	MA8Z3mQq0-00
02/06/2025	09:06:45	297	3986	XLON	MA8Z3mQpx-00
02/06/2025	09:10:53	347	3992	XLON	MA8Z3nTDK-00
02/06/2025	09:10:53	228	3992	XLON	MA8Z3nTDI-00
02/06/2025	09:11:46	11	3993	XLON	MA8Z3ngzm-00

​ ​

02/06/2025	09:11:46	114	3993	XLON	MA8Z3ngzi-00
02/06/2025	09:11:46	259	3993	XLON	MA8Z3ngzf-00
02/06/2025	09:11:46	257	3993	XLON	MA8Z3ngzb-00
02/06/2025	09:12:57	136	3986	XLON	MA8Z3nzaI-00
02/06/2025	09:12:57	213	3986	XLON	MA8Z3nzaE-00
02/06/2025	09:12:57	213	3986	XLON	MA8Z3nzaC-00
02/06/2025	09:13:36	333	3986	XLON	MA8Z3o9j6-00
02/06/2025	09:14:54	378	3990	XLON	MA8Z3oU8x-00
02/06/2025	09:15:14	59	3990	XLON	MA8Z3oZ8o-00
02/06/2025	09:15:14	110	3990	XLON	MA8Z3oZ8l-00
02/06/2025	09:15:14	552	3990	XLON	MA8Z3oZ6U-00
02/06/2025	09:15:14	174	3990	XLON	MA8Z3oZ6R-00
02/06/2025	09:16:07	241	3986	XLON	MA8Z3omvC-00
02/06/2025	09:16:07	241	3986	XLON	MA8Z3omur-00
02/06/2025	09:18:46	107	3991	XLON	MA8Z3pSGM-00
02/06/2025	09:18:46	221	3991	XLON	MA8Z3pSGI-02
02/06/2025	09:18:46	64	3991	XLON	MA8Z3pSGI-00
02/06/2025	09:18:46	157	3991	XLON	MA8Z3pSFg-00
02/06/2025	09:18:46	56	3991	XLON	MA8Z3pSFc-00
02/06/2025	09:18:46	8	3991	XLON	MA8Z3pSFY-00
02/06/2025	09:18:46	221	3991	XLON	MA8Z3pSFV-00
02/06/2025	09:18:46	221	3991	XLON	MA8Z3pSFR-00
02/06/2025	09:18:46	299	3991	XLON	MA8Z3pSFN-00
02/06/2025	09:18:46	313	3992	XLON	MA8Z3pSFJ-00
02/06/2025	09:18:46	315	3991	XLON	MA8Z3pSFG-00
02/06/2025	09:21:54	272	3989	XLON	MA8Z3qFAM-00
02/06/2025	09:21:54	48	3989	XLON	MA8Z3qFAJ-00
02/06/2025	09:22:58	566	3987	XLON	MA8Z3qVuH-00
02/06/2025	09:23:00	385	3985	XLON	MA8Z3qWQv-00
02/06/2025	09:23:00	91	3985	XLON	MA8Z3qWQs-00
02/06/2025	09:23:27	747	3983	XLON	MA8Z3qdYq-00
02/06/2025	09:23:55	72	3981	XLON	MA8Z3qkie-00
02/06/2025	09:23:55	218	3981	XLON	MA8Z3qkia-00
02/06/2025	09:23:55	7	3981	XLON	MA8Z3qkiX-00
02/06/2025	09:23:55	218	3981	XLON	MA8Z3qkiU-00
02/06/2025	09:27:05	6	3980	XLON	MA8Z3rYDh-00
02/06/2025	09:27:05	576	3980	XLON	MA8Z3rYDa-00
02/06/2025	09:27:05	576	3980	XLON	MA8Z3rYDY-00
02/06/2025	09:30:27	569	3973	XLON	MA8Z3sOjh-00
02/06/2025	09:30:59	599	3971	XLON	MA8Z3sXAS-00
02/06/2025	09:34:30	574	3973	XLON	MA8Z3tPta-00
02/06/2025	09:34:30	841	3974	XLON	MA8Z3tPrl-02
02/06/2025	09:34:30	905	3975	XLON	MA8Z3tPri-00
02/06/2025	09:35:46	351	3975	XLON	MA8Z3tjiy-00
02/06/2025	09:36:30	571	3972	XLON	MA8Z3tvIN-00
02/06/2025	09:36:30	367	3972	XLON	MA8Z3tvIJ-00
02/06/2025	09:42:12	607	3969	XLON	MA8Z3vM5k-00
02/06/2025	09:42:12	315	3970	XLON	MA8Z3vM4V-00

​

​

​

​

02/06/2025	09:45:58	316	3971	XLON	MA8Z3wJ39-00
02/06/2025	09:46:47	333	3973	XLON	MA8Z3wVcJ-00
02/06/2025	09:46:47	1	3973	XLON	MA8Z3wVcG-00
02/06/2025	09:46:47	25	3973	XLON	MA8Z3wVYs-00
02/06/2025	09:47:57	334	3973	XLON	MA8Z3wnm7-00
02/06/2025	09:48:28	375	3971	XLON	MA8Z3ww41-00
02/06/2025	09:48:28	964	3972	XLON	MA8Z3wvq8-00
02/06/2025	09:48:28	260	3972	XLON	MA8Z3wvq4-00
02/06/2025	09:48:28	260	3972	XLON	MA8Z3wvq1-00
02/06/2025	09:48:28	334	3972	XLON	MA8Z3wvpy-00
02/06/2025	09:51:11	461	3971	XLON	MA8Z3xcTi-02
02/06/2025	09:54:31	258	3974	XLON	MA8Z3ySOH-00
02/06/2025	09:54:31	258	3974	XLON	MA8Z3ySOE-00
02/06/2025	09:58:54	494	3980	XLON	MA8Z3zYlk-00
02/06/2025	09:58:54	696	3980	XLON	MA8Z3zYlj-00
02/06/2025	09:58:57	208	3979	XLON	MA8Z3zZi2-00
02/06/2025	09:58:57	595	3979	XLON	MA8Z3zZhy-00
02/06/2025	09:58:57	87	3979	XLON	MA8Z3zZhu-00
02/06/2025	09:58:57	508	3979	XLON	MA8Z3zZhq-00
02/06/2025	09:58:57	87	3979	XLON	MA8Z3zZhm-00
02/06/2025	09:58:57	595	3979	XLON	MA8Z3zZhj-00
02/06/2025	10:02:25	639	3978	XLON	MA8Z40RbZ-00
02/06/2025	10:03:57	143	3976	XLON	MA8Z40pju-00
02/06/2025	10:03:57	232	3976	XLON	MA8Z40pjq-00
02/06/2025	10:03:57	232	3976	XLON	MA8Z40pjo-00
02/06/2025	10:08:26	154	3983	XLON	MA8Z41xX4-00
02/06/2025	10:08:26	80	3983	XLON	MA8Z41xX0-00
02/06/2025	10:08:26	228	3983	XLON	MA8Z41xWw-00
02/06/2025	10:08:26	228	3983	XLON	MA8Z41xWt-00
02/06/2025	10:08:40	540	3980	XLON	MA8Z421Bm-00
02/06/2025	10:08:40	540	3980	XLON	MA8Z421Bj-00
02/06/2025	10:08:40	565	3981	XLON	MA8Z4218u-00
02/06/2025	10:08:40	339	3981	XLON	MA8Z4218i-00
02/06/2025	10:15:36	602	3984	XLON	MA8Z43lNj-00
02/06/2025	10:17:56	55	3980	XLON	MA8Z44Lm3-00
02/06/2025	10:17:56	236	3980	XLON	MA8Z44Llz-00
02/06/2025	10:17:56	645	3980	XLON	MA8Z44Lly-00
02/06/2025	10:17:56	40	3980	XLON	MA8Z44Llx-00
02/06/2025	10:21:13	417	3980	XLON	MA8Z45B8Y-00
02/06/2025	10:21:13	417	3980	XLON	MA8Z45B8W-00
02/06/2025	10:21:14	30	3980	XLON	MA8Z45BIa-00
02/06/2025	10:24:27	587	3985	XLON	MA8Z45zX5-00
02/06/2025	10:24:27	388	3985	XLON	MA8Z45zX2-00
02/06/2025	10:27:03	441	3989	XLON	MA8Z46eGB-00
02/06/2025	10:27:03	400	3989	XLON	MA8Z46eGA-00
02/06/2025	10:29:37	147	3993	XLON	MA8Z47IDE-00
02/06/2025	10:29:37	154	3993	XLON	MA8Z47IDC-00
02/06/2025	10:29:55	1738	3992	XLON	MA8Z47MtS-00

​

​

​

​

02/06/2025	10:32:27	218	3993	XLON	MA8Z480Qi-00
02/06/2025	10:32:27	218	3993	XLON	MA8Z480QJ-00
02/06/2025	10:36:30	432	3994	XLON	MA8Z491lI-00
02/06/2025	10:36:31	414	3993	XLON	MA8Z4924c-00
02/06/2025	10:36:31	430	3993	XLON	MA8Z4924Z-00
02/06/2025	10:36:40	356	3992	XLON	MA8Z494AP-00
02/06/2025	10:40:46	1311	3994	XLON	MA8Z4A6Hx-00
02/06/2025	10:40:46	206	3994	XLON	MA8Z4A6Hu-00
02/06/2025	10:45:16	204	3997	XLON	MA8Z4BETS-00
02/06/2025	10:45:16	210	3997	XLON	MA8Z4BETQ-00
02/06/2025	10:45:16	210	3997	XLON	MA8Z4BETM-00
02/06/2025	10:45:16	387	3997	XLON	MA8Z4BETL-00
02/06/2025	10:48:47	130	3998	XLON	MA8Z4C7Y7-02
02/06/2025	10:48:47	220	3998	XLON	MA8Z4C7Y7-00
02/06/2025	10:48:47	220	3998	XLON	MA8Z4C7Y6-00
02/06/2025	10:48:56	599	3997	XLON	MA8Z4C9o1-00
02/06/2025	10:50:00	410	3995	XLON	MA8Z4CQK1-00
02/06/2025	10:55:38	338	3994	XLON	MA8Z4DqOO-00
02/06/2025	10:57:54	2	3995	XLON	MA8Z4EPgN-00
02/06/2025	10:57:54	307	3995	XLON	MA8Z4EPgK-00
02/06/2025	10:57:54	992	3995	XLON	MA8Z4EPgG-00
02/06/2025	10:57:54	363	3995	XLON	MA8Z4EPfu-00
02/06/2025	11:00:44	412	3991	XLON	MA8Z4F847-00
02/06/2025	11:00:44	519	3991	XLON	MA8Z4F842-00
02/06/2025	11:00:48	319	3990	XLON	MA8Z4F94J-00
02/06/2025	11:00:48	925	3990	XLON	MA8Z4F94I-02
02/06/2025	11:00:51	144	3989	XLON	MA8Z4F9oU-00
02/06/2025	11:00:51	228	3989	XLON	MA8Z4F9oR-00
02/06/2025	11:08:18	97	3993	XLON	MA8Z4H25Z-00
02/06/2025	11:08:18	26	3993	XLON	MA8Z4H24u-00
02/06/2025	11:08:18	17	3993	XLON	MA8Z4H24o-00
02/06/2025	11:08:18	196	3993	XLON	MA8Z4H24l-00
02/06/2025	11:08:18	405	3993	XLON	MA8Z4H24h-00
02/06/2025	11:08:18	213	3993	XLON	MA8Z4H24d-00
02/06/2025	11:08:18	213	3993	XLON	MA8Z4H24Y-00
02/06/2025	11:08:18	213	3993	XLON	MA8Z4H24X-00
02/06/2025	11:11:33	210	3989	XLON	MA8Z4Hqkt-00
02/06/2025	11:11:33	331	3989	XLON	MA8Z4Hqkq-00
02/06/2025	11:17:40	343	3994	XLON	MA8Z4JOHB-00
02/06/2025	11:17:40	503	3994	XLON	MA8Z4JOH7-00
02/06/2025	11:17:40	509	3994	XLON	MA8Z4JOH3-00
02/06/2025	11:17:40	146	3994	XLON	MA8Z4JOGz-00
02/06/2025	11:18:53	133	3994	XLON	MA8Z4JhGK-00
02/06/2025	11:18:53	208	3994	XLON	MA8Z4JhGH-00
02/06/2025	11:21:45	217	3996	XLON	MA8Z4KPts-00
02/06/2025	11:21:45	206	3996	XLON	MA8Z4KPto-00
02/06/2025	11:21:45	11	3996	XLON	MA8Z4KPtl-00
02/06/2025	11:22:48	113	3997	XLON	MA8Z4KgVO-00

​

​

​

​

02/06/2025	11:22:48	83	3997	XLON	MA8Z4KgVK-00
02/06/2025	11:22:48	235	3997	XLON	MA8Z4KgVG-00
02/06/2025	11:22:48	237	3997	XLON	MA8Z4KgVC-00
02/06/2025	11:22:48	235	3997	XLON	MA8Z4KgV8-00
02/06/2025	11:22:48	235	3997	XLON	MA8Z4KgV5-00
02/06/2025	11:25:33	542	3994	XLON	MA8Z4LNIU-00
02/06/2025	11:25:36	583	3993	XLON	MA8Z4LNxr-00
02/06/2025	11:32:13	367	3994	XLON	MA8Z4N3IU-00
02/06/2025	11:32:13	410	3994	XLON	MA8Z4N3IQ-00
02/06/2025	11:32:13	410	3994	XLON	MA8Z4N3IN-00
02/06/2025	11:32:13	354	3994	XLON	MA8Z4N3IM-00
02/06/2025	11:32:15	499	3993	XLON	MA8Z4N3oE-00
02/06/2025	11:32:15	405	3993	XLON	MA8Z4N3oD-00
02/06/2025	11:37:32	32	3988	XLON	MA8Z4OOM6-00
02/06/2025	11:37:35	109	3988	XLON	MA8Z4OP42-00
02/06/2025	11:37:35	83	3988	XLON	MA8Z4OP3z-00
02/06/2025	11:39:05	171	3989	XLON	MA8Z4OmTH-00
02/06/2025	11:39:05	220	3989	XLON	MA8Z4OmTE-00
02/06/2025	11:39:05	391	3989	XLON	MA8Z4OmTB-00
02/06/2025	11:44:00	4	3988	XLON	MA8Z4Q1Kb-00
02/06/2025	11:44:00	185	3988	XLON	MA8Z4Q1KY-00
02/06/2025	11:44:00	445	3988	XLON	MA8Z4Q1KU-00
02/06/2025	11:44:00	12	3988	XLON	MA8Z4Q1KR-00
02/06/2025	11:44:00	163	3988	XLON	MA8Z4Q1KP-00
02/06/2025	11:44:00	457	3988	XLON	MA8Z4Q1KL-00
02/06/2025	11:47:49	21	3983	XLON	MA8Z4QytV-00
02/06/2025	11:47:49	490	3983	XLON	MA8Z4QytS-00
02/06/2025	11:49:15	218	3982	XLON	MA8Z4RLLx-00
02/06/2025	11:52:43	827	3981	XLON	MA8Z4SDOb-00
02/06/2025	11:52:43	247	3981	XLON	MA8Z4SDOW-00
02/06/2025	11:52:43	482	3981	XLON	MA8Z4SDOR-00
02/06/2025	11:52:43	500	3981	XLON	MA8Z4SDOP-00
02/06/2025	11:52:43	326	3981	XLON	MA8Z4SDOO-00
02/06/2025	11:52:46	366	3980	XLON	MA8Z4SE8Z-00
02/06/2025	11:53:43	333	3979	XLON	MA8Z4SSqM-00
02/06/2025	12:00:45	666	3981	XLON	MA8Z4UEly-00
02/06/2025	12:00:47	392	3979	XLON	MA8Z4UFAL-00
02/06/2025	12:00:47	210	3979	XLON	MA8Z4UFAH-00
02/06/2025	12:00:47	35	3979	XLON	MA8Z4UFAE-00
02/06/2025	12:00:47	609	3980	XLON	MA8Z4UF8e-00
02/06/2025	12:00:47	652	3980	XLON	MA8Z4UF8c-00
02/06/2025	12:10:32	309	3982	XLON	MA8Z4WhWr-00
02/06/2025	12:10:32	662	3982	XLON	MA8Z4WhWp-00
02/06/2025	12:10:32	312	3982	XLON	MA8Z4WhWn-00
02/06/2025	12:11:07	706	3980	XLON	MA8Z4WqYR-00
02/06/2025	12:11:07	357	3980	XLON	MA8Z4WqYN-00
02/06/2025	12:11:07	451	3980	XLON	MA8Z4WqYJ-00
02/06/2025	12:20:13	328	3979	XLON	MA8Z4Z8SM-00

​

​

​

​

02/06/2025	12:20:31	1568	3978	XLON	MA8Z4ZD9R-00
02/06/2025	12:20:31	488	3978	XLON	MA8Z4ZD9O-00
02/06/2025	12:30:21	233	3978	XLON	MA8Z4bgot-00
02/06/2025	12:32:28	136	3980	XLON	MA8Z4cDqG-00
02/06/2025	12:32:28	190	3980	XLON	MA8Z4cDq1-00
02/06/2025	12:32:42	247	3979	XLON	MA8Z4cHJb-00
02/06/2025	12:32:42	247	3979	XLON	MA8Z4cHIs-00
02/06/2025	12:32:42	19	3979	XLON	MA8Z4cHIp-00
02/06/2025	12:32:42	220	3979	XLON	MA8Z4cHIl-00
02/06/2025	12:32:42	1	3979	XLON	MA8Z4cHIi-00
02/06/2025	12:32:42	7	3979	XLON	MA8Z4cHIe-00
02/06/2025	12:32:42	247	3979	XLON	MA8Z4cHIb-00
02/06/2025	12:32:42	247	3979	XLON	MA8Z4cHIZ-00
02/06/2025	12:32:44	167	3979	XLON	MA8Z4cHpz-00
02/06/2025	12:35:10	159	3979	XLON	MA8Z4ctuA-00
02/06/2025	12:35:10	236	3979	XLON	MA8Z4ctu6-00
02/06/2025	12:35:10	236	3979	XLON	MA8Z4ctu4-00
02/06/2025	12:40:18	101	3979	XLON	MA8Z4eC88-00
02/06/2025	12:40:26	240	3979	XLON	MA8Z4eEAD-00
02/06/2025	12:44:25	98	3982	XLON	MA8Z4fELp-00
02/06/2025	12:44:25	56	3982	XLON	MA8Z4fELm-00
02/06/2025	12:44:25	374	3982	XLON	MA8Z4fELi-00
02/06/2025	12:44:25	56	3982	XLON	MA8Z4fELe-00
02/06/2025	12:44:25	374	3982	XLON	MA8Z4fELc-00
02/06/2025	12:44:25	56	3982	XLON	MA8Z4fELY-00
02/06/2025	12:45:03	124	3981	XLON	MA8Z4fO7t-02
02/06/2025	12:45:03	259	3981	XLON	MA8Z4fO7t-00
02/06/2025	12:45:03	245	3981	XLON	MA8Z4fO78-00
02/06/2025	12:45:03	259	3981	XLON	MA8Z4fO75-00
02/06/2025	12:45:03	245	3981	XLON	MA8Z4fO71-00
02/06/2025	12:45:03	259	3981	XLON	MA8Z4fO6x-00
02/06/2025	12:45:03	245	3981	XLON	MA8Z4fO6t-00
02/06/2025	12:45:03	245	3981	XLON	MA8Z4fO6q-00
02/06/2025	12:48:48	569	3983	XLON	MA8Z4gKi3-00
02/06/2025	12:48:48	215	3983	XLON	MA8Z4gKi0-00
02/06/2025	12:55:32	138	3986	XLON	MA8Z4i1oD-00
02/06/2025	12:55:32	585	3986	XLON	MA8Z4i1oA-00
02/06/2025	12:55:32	327	3986	XLON	MA8Z4i1nz-00
02/06/2025	12:55:32	585	3986	XLON	MA8Z4i1nv-00
02/06/2025	12:55:32	354	3986	XLON	MA8Z4i1no-00
02/06/2025	13:01:17	2	3984	XLON	MA8Z4jTW5-00
02/06/2025	13:01:17	1320	3984	XLON	MA8Z4jTW1-00
02/06/2025	13:01:17	86	3984	XLON	MA8Z4jTVy-00
02/06/2025	13:02:40	526	3984	XLON	MA8Z4jp60-00
02/06/2025	13:02:40	601	3984	XLON	MA8Z4jp5x-00
02/06/2025	13:02:40	67	3984	XLON	MA8Z4jp5t-00
02/06/2025	13:02:40	219	3984	XLON	MA8Z4jp5p-00
02/06/2025	13:02:40	281	3984	XLON	MA8Z4jp46-00

​

​

​

​

02/06/2025	13:03:13	374	3983	XLON	MA8Z4jxp3-00
02/06/2025	13:05:12	71	3982	XLON	MA8Z4kSmL-00
02/06/2025	13:05:12	287	3982	XLON	MA8Z4kSmI-00
02/06/2025	13:10:30	1051	3980	XLON	MA8Z4lnTP-02
02/06/2025	13:10:30	418	3980	XLON	MA8Z4lnTP-00
02/06/2025	13:19:44	641	3986	XLON	MA8Z4o7UV-00
02/06/2025	13:19:44	214	3986	XLON	MA8Z4o7UR-00
02/06/2025	13:19:44	214	3986	XLON	MA8Z4o7UN-00
02/06/2025	13:28:36	133	3990	XLON	MA8Z4qLxN-00
02/06/2025	13:28:36	3	3990	XLON	MA8Z4qLxJ-00
02/06/2025	13:28:36	220	3990	XLON	MA8Z4qLxF-00
02/06/2025	13:28:36	223	3990	XLON	MA8Z4qLxB-00
02/06/2025	13:28:36	223	3990	XLON	MA8Z4qLx7-00
02/06/2025	13:28:36	223	3990	XLON	MA8Z4qLx3-00
02/06/2025	13:28:36	223	3990	XLON	MA8Z4qLx1-00
02/06/2025	13:28:57	66	3990	XLON	MA8Z4qRRj-00
02/06/2025	13:28:57	270	3990	XLON	MA8Z4qRRi-00
02/06/2025	13:30:00	161	3989	XLON	MA8Z4qhlA-00
02/06/2025	13:30:00	383	3989	XLON	MA8Z4qhl6-00
02/06/2025	13:30:00	383	3989	XLON	MA8Z4qhl4-00
02/06/2025	13:36:01	231	3996	XLON	MA8Z4sDeh-00
02/06/2025	13:36:01	239	3996	XLON	MA8Z4sDee-00
02/06/2025	13:36:01	231	3996	XLON	MA8Z4sDeZ-00
02/06/2025	13:36:01	239	3996	XLON	MA8Z4sDeW-00
02/06/2025	13:36:01	231	3996	XLON	MA8Z4sDeS-00
02/06/2025	13:36:01	239	3996	XLON	MA8Z4sDeP-00
02/06/2025	13:38:41	278	3997	XLON	MA8Z4stGC-00
02/06/2025	13:38:41	29	3997	XLON	MA8Z4stG9-00
02/06/2025	13:39:47	20	3999	XLON	MA8Z4tAZm-00
02/06/2025	13:40:00	1329	3999	XLON	MA8Z4tDmj-00
02/06/2025	13:40:00	312	3999	XLON	MA8Z4tDmT-00
02/06/2025	13:40:00	465	3999	XLON	MA8Z4tDmQ-00
02/06/2025	13:42:38	583	3999	XLON	MA8Z4tsxk-00
02/06/2025	13:42:38	553	4000	XLON	MA8Z4tsxg-00
02/06/2025	13:42:38	576	4000	XLON	MA8Z4tsxe-00
02/06/2025	13:46:35	582	3997	XLON	MA8Z4useK-00
02/06/2025	13:55:03	594	3998	XLON	MA8Z4x0sN-00
02/06/2025	13:55:03	601	3998	XLON	MA8Z4x0sJ-00
02/06/2025	13:55:03	1554	4000	XLON	MA8Z4x0sG-00
02/06/2025	14:05:05	55	3997	XLON	MA8Z4zXJZ-00
02/06/2025	14:05:05	285	3997	XLON	MA8Z4zXJW-00
02/06/2025	14:06:11	22	3997	XLON	MA8Z4zoWg-00
02/06/2025	14:06:26	311	3997	XLON	MA8Z4zsVh-00
02/06/2025	14:07:20	363	3997	XLON	MA8Z506Pb-00
02/06/2025	14:07:39	73	3995	XLON	MA8Z50BaG-00
02/06/2025	14:07:39	55	3995	XLON	MA8Z50BaC-02
02/06/2025	14:07:39	191	3995	XLON	MA8Z50BaC-00
02/06/2025	14:07:39	17	3995	XLON	MA8Z50Ba9-02

​

​

​

​

02/06/2025	14:07:39	246	3995	XLON	MA8Z50Ba9-00
02/06/2025	14:07:39	17	3995	XLON	MA8Z50BZS-00
02/06/2025	14:07:39	246	3995	XLON	MA8Z50BZO-00
02/06/2025	14:07:39	17	3995	XLON	MA8Z50BZL-00
02/06/2025	14:07:39	246	3995	XLON	MA8Z50BZH-00
02/06/2025	14:07:39	17	3995	XLON	MA8Z50BZD-00
02/06/2025	14:07:39	246	3995	XLON	MA8Z50BZ9-00
02/06/2025	14:07:39	246	3995	XLON	MA8Z50BZ6-00
02/06/2025	14:14:18	220	3998	XLON	MA8Z51rGC-02
02/06/2025	14:14:18	207	3998	XLON	MA8Z51rGC-00
02/06/2025	14:14:18	207	3998	XLON	MA8Z51rG8-02
02/06/2025	14:14:18	207	3998	XLON	MA8Z51rG8-00
02/06/2025	14:14:18	207	3998	XLON	MA8Z51rG5-00
02/06/2025	14:14:18	207	3998	XLON	MA8Z51rG4-00
02/06/2025	14:14:18	207	3998	XLON	MA8Z51rFN-00
02/06/2025	14:14:18	207	3998	XLON	MA8Z51rFJ-00
02/06/2025	14:14:18	24	3998	XLON	MA8Z51rFG-00
02/06/2025	14:14:18	20	3998	XLON	MA8Z51rFC-00
02/06/2025	14:14:18	22	3998	XLON	MA8Z51rF9-00
02/06/2025	14:14:18	165	3998	XLON	MA8Z51rF5-00
02/06/2025	14:14:18	207	3998	XLON	MA8Z51rF2-00
02/06/2025	14:14:18	362	3998	XLON	MA8Z51rEz-00
02/06/2025	14:16:41	686	3996	XLON	MA8Z52SXS-00
02/06/2025	14:27:31	15	4000	XLON	MA8Z55BWb-00
02/06/2025	14:29:11	66	4000	XLON	MA8Z55biI-00
02/06/2025	14:29:11	283	4000	XLON	MA8Z55biE-00
02/06/2025	14:29:11	283	4000	XLON	MA8Z55biA-00
02/06/2025	14:29:11	283	4000	XLON	MA8Z55bi6-00
02/06/2025	14:29:13	147	4000	XLON	MA8Z55c5s-00
02/06/2025	14:29:13	192	4000	XLON	MA8Z55c5p-00
02/06/2025	14:29:17	3	3999	XLON	MA8Z55d6l-00
02/06/2025	14:29:17	233	3999	XLON	MA8Z55d6h-00
02/06/2025	14:29:17	101	3999	XLON	MA8Z55d6d-00
02/06/2025	14:29:17	173	3999	XLON	MA8Z55d6a-00
02/06/2025	14:29:17	60	3999	XLON	MA8Z55d6W-00
02/06/2025	14:30:15	184	3998	XLON	MA8Z55sEs-00
02/06/2025	14:30:15	211	3998	XLON	MA8Z55sEo-00
02/06/2025	14:30:15	211	3998	XLON	MA8Z55sEl-00
02/06/2025	14:30:27	1	3996	XLON	MA8Z55vT6-00
02/06/2025	14:30:27	88	3996	XLON	MA8Z55vT2-00
02/06/2025	14:30:27	122	3996	XLON	MA8Z55vSz-00
02/06/2025	14:30:27	389	3996	XLON	MA8Z55vSv-00
02/06/2025	14:30:27	372	3996	XLON	MA8Z55vSr-00
02/06/2025	14:30:27	372	3996	XLON	MA8Z55vSo-00
02/06/2025	14:30:27	389	3996	XLON	MA8Z55vSW-00
02/06/2025	14:34:47	93	3995	XLON	MA8Z570xM-00
02/06/2025	14:34:47	304	3995	XLON	MA8Z570xJ-00
02/06/2025	14:34:47	295	3995	XLON	MA8Z570xE-00

​

​

​

​

02/06/2025	14:34:47	87	3995	XLON	MA8Z570wv-00
02/06/2025	14:34:47	213	3996	XLON	MA8Z570w5-00
02/06/2025	14:34:47	2	3996	XLON	MA8Z570w1-00
02/06/2025	14:34:47	209	3996	XLON	MA8Z570vx-00
02/06/2025	14:34:47	133	3996	XLON	MA8Z570vt-00
02/06/2025	14:34:47	78	3996	XLON	MA8Z570vp-00
02/06/2025	14:34:47	133	3996	XLON	MA8Z570vl-00
02/06/2025	14:34:47	211	3996	XLON	MA8Z570vi-00
02/06/2025	14:43:27	24	3994	XLON	MA8Z59CAZ-00
02/06/2025	14:43:27	235	3994	XLON	MA8Z59CAV-00
02/06/2025	14:43:27	506	3994	XLON	MA8Z59CAS-00
02/06/2025	14:43:27	235	3994	XLON	MA8Z59CAO-00
02/06/2025	14:43:27	164	3994	XLON	MA8Z59CAK-00
02/06/2025	14:43:27	235	3994	XLON	MA8Z59CAG-00
02/06/2025	14:43:27	235	3994	XLON	MA8Z59CAD-00
02/06/2025	14:46:22	221	3992	XLON	MA8Z59vgR-00
02/06/2025	14:46:22	267	3992	XLON	MA8Z59vgN-00
02/06/2025	14:46:22	221	3992	XLON	MA8Z59vgL-00
02/06/2025	14:46:47	393	3993	XLON	MA8Z5A2Bn-00
02/06/2025	14:46:47	346	3993	XLON	MA8Z5A2Bk-00
02/06/2025	14:48:15	134	3990	XLON	MA8Z5APJl-00
02/06/2025	14:48:15	402	3990	XLON	MA8Z5APJd-00
02/06/2025	14:50:00	488	3987	XLON	MA8Z5Aqch-02
02/06/2025	14:50:00	552	3987	XLON	MA8Z5Aqch-00
02/06/2025	14:50:00	376	3987	XLON	MA8Z5AqcW-00
02/06/2025	14:50:00	279	3987	XLON	MA8Z5AqcS-00
02/06/2025	14:50:00	408	3987	XLON	MA8Z5AqcQ-00
02/06/2025	15:00:45	620	3991	XLON	MA8Z5DYAl-00
02/06/2025	15:02:09	161	3993	XLON	MA8Z5DuCs-00
02/06/2025	15:02:09	150	3993	XLON	MA8Z5DuCq-00
02/06/2025	15:02:20	210	3991	XLON	MA8Z5Dx6W-00
02/06/2025	15:02:20	55	3991	XLON	MA8Z5Dx6T-00
02/06/2025	15:03:41	350	3991	XLON	MA8Z5EI3c-00
02/06/2025	15:03:41	1772	3991	XLON	MA8Z5EI3Z-00
02/06/2025	15:03:45	305	3990	XLON	MA8Z5EJ0e-00
02/06/2025	15:05:07	89	3988	XLON	MA8Z5EeXG-00
02/06/2025	15:05:07	21	3988	XLON	MA8Z5EeWd-00
02/06/2025	15:05:07	83	3988	XLON	MA8Z5EeWY-00
02/06/2025	15:05:07	86	3988	XLON	MA8Z5EeWV-00
02/06/2025	15:05:07	43	3988	XLON	MA8Z5EeWA-00
02/06/2025	15:05:07	212	3988	XLON	MA8Z5EeW7-00
02/06/2025	15:08:33	189	3989	XLON	MA8Z5FW57-00
02/06/2025	15:08:33	148	3989	XLON	MA8Z5FW56-00
02/06/2025	15:08:33	243	3989	XLON	MA8Z5FW53-02
02/06/2025	15:08:33	219	3989	XLON	MA8Z5FW53-00
02/06/2025	15:08:33	24	3989	XLON	MA8Z5FW4N-00
02/06/2025	15:08:33	243	3989	XLON	MA8Z5FW4K-00
02/06/2025	15:08:33	243	3989	XLON	MA8Z5FW4G-00

​

​

​

​

02/06/2025	15:08:33	243	3989	XLON	MA8Z5FW4C-00
02/06/2025	15:08:33	243	3989	XLON	MA8Z5FW48-00
02/06/2025	15:08:33	243	3989	XLON	MA8Z5FW44-00
02/06/2025	15:08:33	243	3989	XLON	MA8Z5FW41-00
02/06/2025	15:18:04	715	3992	XLON	MA8Z5Hufs-00
02/06/2025	15:18:04	305	3992	XLON	MA8Z5Hufo-00
02/06/2025	15:18:04	774	3992	XLON	MA8Z5Hufm-00
02/06/2025	15:23:14	622	3996	XLON	MA8Z5JDHU-00
02/06/2025	15:23:36	330	3996	XLON	MA8Z5JJ0J-00
02/06/2025	15:24:39	247	3996	XLON	MA8Z5JZHG-00
02/06/2025	15:24:39	437	3996	XLON	MA8Z5JZHB-01
02/06/2025	15:24:39	365	3996	XLON	MA8Z5JZHA-00
02/06/2025	15:24:39	829	3996	XLON	MA8Z5JZGX-00
02/06/2025	15:24:39	180	3996	XLON	MA8Z5JZGU-00
02/06/2025	15:24:39	829	3996	XLON	MA8Z5JZGQ-00
02/06/2025	15:24:39	62	3996	XLON	MA8Z5JZGM-00
02/06/2025	15:24:39	767	3996	XLON	MA8Z5JZGI-00
02/06/2025	15:24:39	62	3996	XLON	MA8Z5JZGF-00
02/06/2025	15:24:39	829	3996	XLON	MA8Z5JZGB-00
02/06/2025	15:24:39	365	3996	XLON	MA8Z5JZG8-00
02/06/2025	15:29:58	94	3992	XLON	MA8Z5KuQo-00
02/06/2025	15:30:27	401	3992	XLON	MA8Z5L1xJ-00
02/06/2025	15:30:38	40	3991	XLON	MA8Z5L4ja-00
02/06/2025	15:30:38	106	3991	XLON	MA8Z5L4jW-00
02/06/2025	15:31:19	99	3988	XLON	MA8Z5LFMf-00
02/06/2025	15:31:19	373	3988	XLON	MA8Z5LFMc-00
02/06/2025	15:34:23	416	3999	XLON	MA8Z5M1Jy-00
02/06/2025	15:34:23	244	3999	XLON	MA8Z5M1Ju-00
02/06/2025	15:34:23	244	3999	XLON	MA8Z5M1Jr-00
02/06/2025	15:34:49	129	3997	XLON	MA8Z5M8AJ-00
02/06/2025	15:34:49	212	3997	XLON	MA8Z5M8AG-00
02/06/2025	15:34:49	44	3997	XLON	MA8Z5M8AC-00
02/06/2025	15:34:49	168	3997	XLON	MA8Z5M8A8-00
02/06/2025	15:34:49	136	3997	XLON	MA8Z5M8A3-00
02/06/2025	15:34:49	148	3997	XLON	MA8Z5M8A0-00
02/06/2025	15:34:49	249	3997	XLON	MA8Z5M89A-00
02/06/2025	15:34:49	414	3997	XLON	MA8Z5M897-00
02/06/2025	15:34:50	2	3997	XLON	MA8Z5M8Cd-00
02/06/2025	15:34:50	2	3997	XLON	MA8Z5M8C7-00
02/06/2025	15:34:50	10	3997	XLON	MA8Z5M8Bg-00
02/06/2025	15:34:50	103	3997	XLON	MA8Z5M8Az-00
02/06/2025	15:36:47	105	3995	XLON	MA8Z5Mcrr-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5Mcrn-00
02/06/2025	15:36:47	223	3995	XLON	MA8Z5Mcrh-02
02/06/2025	15:36:47	5	3995	XLON	MA8Z5Mcrh-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5Mcrd-02
02/06/2025	15:36:47	196	3995	XLON	MA8Z5Mcrd-00
02/06/2025	15:36:47	16	3995	XLON	MA8Z5McrX-00

​

​

​

​

02/06/2025	15:36:47	212	3995	XLON	MA8Z5McrN-00
02/06/2025	15:36:47	226	3995	XLON	MA8Z5McrK-00
02/06/2025	15:36:47	2	3995	XLON	MA8Z5McrJ-00
02/06/2025	15:36:47	55	3995	XLON	MA8Z5McrG-00
02/06/2025	15:36:47	171	3995	XLON	MA8Z5McrF-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5McrB-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5Mcr9-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5Mcr8-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5Mcqf-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5Mcqa-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5McqH-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5McqD-00
02/06/2025	15:36:47	500	3995	XLON	MA8Z5Mcq9-00
02/06/2025	15:36:47	228	3995	XLON	MA8Z5Mcq6-00
02/06/2025	15:36:48	392	3993	XLON	MA8Z5MctG-00
02/06/2025	15:40:32	465	3992	XLON	MA8Z5NZBc-00
02/06/2025	15:41:11	1150	3991	XLON	MA8Z5NjOf-00
02/06/2025	15:43:01	28	3991	XLON	MA8Z5OBzW-00
02/06/2025	15:43:01	39	3991	XLON	MA8Z5OByy-00
02/06/2025	15:43:01	8	3991	XLON	MA8Z5OByv-00
02/06/2025	15:43:58	15	3992	XLON	MA8Z5OQpj-00
02/06/2025	15:43:58	303	3992	XLON	MA8Z5OQph-00
02/06/2025	15:44:11	21	3997	XLON	MA8Z5OUL2-00
02/06/2025	15:44:11	113	3997	XLON	MA8Z5OUKy-00
02/06/2025	15:44:11	221	3997	XLON	MA8Z5OUKu-00
02/06/2025	15:44:31	355	3998	XLON	MA8Z5OZPU-00
02/06/2025	15:45:34	2501	3999	XLON	MA8Z5Opvm-00
02/06/2025	15:45:34	445	3999	XLON	MA8Z5Opvk-00
02/06/2025	15:47:16	239	3999	XLON	MA8Z5PGPa-00
02/06/2025	15:47:16	99	3999	XLON	MA8Z5PGPP-00
02/06/2025	15:47:16	55	3999	XLON	MA8Z5PGPL-00
02/06/2025	15:47:16	85	3999	XLON	MA8Z5PGPH-00
02/06/2025	15:47:16	164	3999	XLON	MA8Z5PGPD-00
02/06/2025	15:47:16	85	3999	XLON	MA8Z5PGP9-00
02/06/2025	15:47:16	154	3999	XLON	MA8Z5PGP6-00
02/06/2025	15:47:17	239	3999	XLON	MA8Z5PGes-00
02/06/2025	15:47:24	2419	3997	XLON	MA8Z5PIOV-00
02/06/2025	15:47:24	1087	3997	XLON	MA8Z5PIOQ-00
02/06/2025	15:47:24	497	3996	XLON	MA8Z5PION-00
02/06/2025	15:47:24	368	3997	XLON	MA8Z5PIOJ-00
02/06/2025	15:47:24	408	3997	XLON	MA8Z5PIOI-00
02/06/2025	15:53:58	300	3990	XLON	MA8Z5Qwwd-00
02/06/2025	15:53:58	154	3990	XLON	MA8Z5Qwwa-00
02/06/2025	15:53:58	537	3990	XLON	MA8Z5QwwX-00
02/06/2025	15:54:00	1	3990	XLON	MA8Z5QxOU-00
02/06/2025	15:54:00	2	3990	XLON	MA8Z5QxO3-00
02/06/2025	15:55:05	771	3988	XLON	MA8Z5REPD-00
02/06/2025	15:55:05	187	3988	XLON	MA8Z5REP9-00

​

​

​

​

02/06/2025	15:56:16	350	3986	XLON	MA8Z5RWrk-00
02/06/2025	15:56:27	33	3984	XLON	MA8Z5RZeb-00
02/06/2025	15:56:27	219	3984	XLON	MA8Z5RZeW-00
02/06/2025	15:56:27	252	3984	XLON	MA8Z5RZeS-00
02/06/2025	15:58:55	243	3988	XLON	MA8Z5SCAx-00
02/06/2025	15:58:55	243	3988	XLON	MA8Z5SCAw-00
02/06/2025	15:58:55	858	3988	XLON	MA8Z5SCAt-00
02/06/2025	15:58:55	49	3988	XLON	MA8Z5SCAs-00
02/06/2025	15:58:55	194	3988	XLON	MA8Z5SCAF-00
02/06/2025	15:58:55	757	3988	XLON	MA8Z5SCA9-00
02/06/2025	15:58:55	150	3988	XLON	MA8Z5SCA5-00
02/06/2025	15:58:55	93	3988	XLON	MA8Z5SCA1-00
02/06/2025	15:58:55	243	3988	XLON	MA8Z5SC9x-00
02/06/2025	15:58:55	300	3988	XLON	MA8Z5SC9u-00
02/06/2025	15:58:55	364	3988	XLON	MA8Z5SC9q-00
02/06/2025	16:00:00	441	3986	XLON	MA8Z5ST3r-00
02/06/2025	16:00:00	430	3986	XLON	MA8Z5ST3n-00
02/06/2025	16:00:00	87	3986	XLON	MA8Z5ST3j-00
02/06/2025	16:00:00	430	3986	XLON	MA8Z5ST3h-00
02/06/2025	16:00:00	174	3986	XLON	MA8Z5ST3b-00
02/06/2025	16:00:00	343	3986	XLON	MA8Z5ST3X-00
02/06/2025	16:00:00	87	3986	XLON	MA8Z5ST3T-00
02/06/2025	16:00:00	240	3986	XLON	MA8Z5ST2N-00
02/06/2025	16:00:00	190	3986	XLON	MA8Z5ST1v-00
02/06/2025	16:00:00	430	3986	XLON	MA8Z5ST1r-00
02/06/2025	16:05:12	104	3987	XLON	MA8Z5TmFE-00
02/06/2025	16:05:12	227	3987	XLON	MA8Z5TmFC-00
02/06/2025	16:06:03	58	3989	XLON	MA8Z5Tzeg-00
02/06/2025	16:06:03	1350	3989	XLON	MA8Z5Tzed-00
02/06/2025	16:08:16	221	3990	XLON	MA8Z5UYFx-00
02/06/2025	16:08:16	221	3990	XLON	MA8Z5UYF6-00
02/06/2025	16:09:05	372	3989	XLON	MA8Z5UknS-00
02/06/2025	16:09:05	502	3989	XLON	MA8Z5UknR-00
02/06/2025	16:09:05	450	3989	XLON	MA8Z5UknO-00
02/06/2025	16:09:05	52	3989	XLON	MA8Z5UknL-00
02/06/2025	16:09:05	450	3989	XLON	MA8Z5UknK-00
02/06/2025	16:09:05	52	3989	XLON	MA8Z5Ukmz-00
02/06/2025	16:09:05	450	3989	XLON	MA8Z5Ukmv-00
02/06/2025	16:09:05	502	3989	XLON	MA8Z5Ukme-00
02/06/2025	16:09:05	207	3989	XLON	MA8Z5Ukmb-00
02/06/2025	16:09:05	13	3989	XLON	MA8Z5UkmX-00
02/06/2025	16:09:05	489	3989	XLON	MA8Z5UkmT-00
02/06/2025	16:09:05	92	3989	XLON	MA8Z5UkmP-00
02/06/2025	16:09:05	502	3989	XLON	MA8Z5UkmL-00
02/06/2025	16:09:05	502	3989	XLON	MA8Z5UkmI-00
02/06/2025	16:15:24	210	3990	XLON	MA8Z5WLPe-00
02/06/2025	16:15:24	210	3990	XLON	MA8Z5WLPb-00
02/06/2025	16:16:54	700	3994	XLON	MA8Z5Wiuu-00

​

​

​

​

02/06/2025	16:16:54	251	3994	XLON	MA8Z5Wiuq-00
02/06/2025	16:17:05	998	3993	XLON	MA8Z5WlkX-00
02/06/2025	16:19:45	231	3995	XLON	MA8Z5XRTW-00
02/06/2025	16:19:45	231	3995	XLON	MA8Z5XRTS-00
02/06/2025	16:19:45	231	3995	XLON	MA8Z5XRTO-00
02/06/2025	16:19:45	57	3995	XLON	MA8Z5XRTL-00
02/06/2025	16:19:45	55	3995	XLON	MA8Z5XRSX-00
02/06/2025	16:19:45	119	3995	XLON	MA8Z5XRST-00
02/06/2025	16:19:45	40	3995	XLON	MA8Z5XRSQ-00
02/06/2025	16:19:45	231	3995	XLON	MA8Z5XRSN-00
02/06/2025	16:19:45	231	3995	XLON	MA8Z5XRS7-00
02/06/2025	16:19:46	1242	3995	XLON	MA8Z5XRje-00
02/06/2025	16:19:46	19	3995	XLON	MA8Z5XRjd-00
02/06/2025	16:19:46	212	3995	XLON	MA8Z5XRjb-00
02/06/2025	16:19:46	187	3995	XLON	MA8Z5XRjZ-00
02/06/2025	16:19:46	25	3995	XLON	MA8Z5XRjX-02
02/06/2025	16:19:46	206	3995	XLON	MA8Z5XRjX-00
02/06/2025	16:19:46	231	3995	XLON	MA8Z5XRjU-00
02/06/2025	16:19:46	231	3995	XLON	MA8Z5XRjT-00
02/06/2025	16:24:55	1080	3995	XLON	MA8Z5Yk7K-00
02/06/2025	16:27:22	215	3999	XLON	MA8Z5ZMK4-00
02/06/2025	16:27:22	650	3999	XLON	MA8Z5ZMK1-00
02/06/2025	16:27:22	356	3999	XLON	MA8Z5ZMJx-00
02/06/2025	16:27:22	509	3999	XLON	MA8Z5ZMJt-00
02/06/2025	16:27:22	141	3999	XLON	MA8Z5ZMJp-00
02/06/2025	16:27:22	359	3999	XLON	MA8Z5ZMJm-00
02/06/2025	16:30:13	1690	3998	XLON	MA8Z5a4oE-00
02/06/2025	16:30:13	930	3998	XLON	MA8Z5a4oB-00
02/06/2025	16:35:01	69	4003	XLON	MA8Z5bHly-00
02/06/2025	16:35:01	302	4003	XLON	MA8Z5bHlu-00
02/06/2025	16:35:01	267	4003	XLON	MA8Z5bHlr-00
02/06/2025	16:35:07	232	4001	XLON	MA8Z5bJDE-00
02/06/2025	16:35:07	208	4001	XLON	MA8Z5bJDA-00
02/06/2025	16:35:07	53	4001	XLON	MA8Z5bJ9n-00
02/06/2025	16:35:07	266	4001	XLON	MA8Z5bJ9k-00
02/06/2025	16:35:07	208	4001	XLON	MA8Z5bJ9g-00
02/06/2025	16:35:07	232	4001	XLON	MA8Z5bJ9d-00
02/06/2025	16:36:13	220	4000	XLON	MA8Z5baWS-00
02/06/2025	16:36:13	322	4000	XLON	MA8Z5baWP-00
02/06/2025	16:36:13	55	4000	XLON	MA8Z5baWO-00
02/06/2025	16:36:13	393	4000	XLON	MA8Z5baVi-00
02/06/2025	16:36:13	157	4000	XLON	MA8Z5baVe-00
02/06/2025	16:36:13	220	4000	XLON	MA8Z5baVa-00
02/06/2025	16:36:13	73	4000	XLON	MA8Z5baVX-00
02/06/2025	16:36:13	304	4000	XLON	MA8Z5baVT-00
02/06/2025	16:36:13	220	4000	XLON	MA8Z5baVP-00
02/06/2025	16:36:13	377	4000	XLON	MA8Z5baVM-00
02/06/2025	16:38:52	328	3998	XLON	MA8Z5cFlq-00

​

​

​

​

02/06/2025	16:38:52	380	3998	XLON	MA8Z5cFlo-00
02/06/2025	16:38:52	380	3998	XLON	MA8Z5cFln-02
02/06/2025	16:38:52	543	3998	XLON	MA8Z5cFln-00
02/06/2025	16:38:52	380	3998	XLON	MA8Z5cFku-00
02/06/2025	16:38:52	135	3998	XLON	MA8Z5cFkp-00
02/06/2025	16:38:52	380	3998	XLON	MA8Z5cFkm-00
02/06/2025	16:42:09	408	4000	XLON	MA8Z5d4zI-00
02/06/2025	16:42:09	408	4000	XLON	MA8Z5d4z6-00
02/06/2025	16:43:30	506	3998	XLON	MA8Z5dQDJ-00
02/06/2025	16:43:30	506	3998	XLON	MA8Z5dQDG-00
02/06/2025	16:43:32	191	3998	XLON	MA8Z5dQir-00
02/06/2025	16:43:32	506	3998	XLON	MA8Z5dQio-00
02/06/2025	16:47:02	3277	3997	XLON	MA8Z5eJ9L-00
02/06/2025	16:47:02	508	3997	XLON	MA8Z5eJ91-00
02/06/2025	16:47:22	392	3995	XLON	MA8Z5eOVL-00
02/06/2025	16:47:22	366	3995	XLON	MA8Z5eOVI-00
02/06/2025	16:53:03	926	3996	XLON	MA8Z5fp7B-01
02/06/2025	16:53:08	46	3996	XLON	MA8Z5fqPP-00
02/06/2025	16:55:38	230	3999	XLON	MA8Z5gTSq-00
02/06/2025	16:55:38	1535	3999	XLON	MA8Z5gTSn-00
02/06/2025	16:55:38	228	3999	XLON	MA8Z5gTSk-00
02/06/2025	16:55:43	74	3999	XLON	MA8Z5gUow-01
02/06/2025	16:55:43	135	3999	XLON	MA8Z5gUov-00
02/06/2025	16:55:43	57	3999	XLON	MA8Z5gUoE-02
02/06/2025	16:55:43	36	3999	XLON	MA8Z5gUoA-00
02/06/2025	16:55:43	68	3999	XLON	MA8Z5gUo7-00
02/06/2025	16:55:43	160	3999	XLON	MA8Z5gUo3-00
02/06/2025	16:55:43	109	3999	XLON	MA8Z5gUnz-00
02/06/2025	16:55:43	228	3999	XLON	MA8Z5gUnv-00
02/06/2025	16:55:43	228	3999	XLON	MA8Z5gUnt-00
02/06/2025	16:58:42	236	4000	XLON	MA8Z5hFQE-00
02/06/2025	16:58:42	242	4000	XLON	MA8Z5hFQA-00
02/06/2025	16:58:42	218	4000	XLON	MA8Z5hFQ6-00
02/06/2025	16:58:42	236	4000	XLON	MA8Z5hFPR-00
02/06/2025	16:58:42	242	4000	XLON	MA8Z5hFPN-00
02/06/2025	16:58:42	218	4000	XLON	MA8Z5hFPJ-00
02/06/2025	16:58:42	242	4000	XLON	MA8Z5hFNI-00
02/06/2025	16:58:42	236	4000	XLON	MA8Z5hFNF-00
02/06/2025	16:58:42	56	4000	XLON	MA8Z5hFNB-00
02/06/2025	16:58:42	162	4000	XLON	MA8Z5hFN7-00
02/06/2025	16:58:42	236	4000	XLON	MA8Z5hFN4-00
02/06/2025	17:01:15	1486	4003	XLON	MA8Z5ht8H-00
02/06/2025	17:02:14	308	4002	XLON	MA8Z5i8PR-00
02/06/2025	17:02:14	534	4002	XLON	MA8Z5i8PN-00
02/06/2025	17:02:14	100	4002	XLON	MA8Z5i8PK-00
02/06/2025	17:02:14	534	4002	XLON	MA8Z5i8PI-00
02/06/2025	17:05:05	217	4004	XLON	MA8Z5ir5u-00
02/06/2025	17:05:05	217	4004	XLON	MA8Z5ir5t-00

​

​

​

​

02/06/2025	17:05:05	216	4004	XLON	MA8Z5ir5p-02
02/06/2025	17:05:05	1	4004	XLON	MA8Z5ir5p-00
02/06/2025	17:05:05	78	4004	XLON	MA8Z5ir5l-02
02/06/2025	17:05:05	5	4004	XLON	MA8Z5ir5l-00
02/06/2025	17:05:05	212	4004	XLON	MA8Z5ir5h-02
02/06/2025	17:05:05	129	4004	XLON	MA8Z5ir5h-00
02/06/2025	17:05:05	83	4004	XLON	MA8Z5ir5e-02
02/06/2025	17:05:05	134	4004	XLON	MA8Z5ir5e-00
02/06/2025	17:05:05	217	4004	XLON	MA8Z5ir4z-00
02/06/2025	17:05:05	217	4004	XLON	MA8Z5ir4v-00
02/06/2025	17:05:05	217	4004	XLON	MA8Z5ir4r-00
02/06/2025	17:05:05	10	4004	XLON	MA8Z5ir4m-00
02/06/2025	17:05:05	217	4004	XLON	MA8Z5ir4i-00
02/06/2025	17:05:05	217	4004	XLON	MA8Z5ir4e-00
02/06/2025	17:05:05	217	4004	XLON	MA8Z5ir4b-00
02/06/2025	17:09:10	209	4008	XLON	MA8Z5jsfD-00
02/06/2025	17:09:10	209	4008	XLON	MA8Z5jsf8-00
02/06/2025	17:09:10	194	4008	XLON	MA8Z5jsf3-00
02/06/2025	17:09:10	209	4008	XLON	MA8Z5jsey-00
02/06/2025	17:09:10	230	4008	XLON	MA8Z5jset-00
02/06/2025	17:09:10	209	4008	XLON	MA8Z5jsep-00
02/06/2025	17:10:35	8	4008	XLON	MA8Z5kErQ-00
02/06/2025	17:10:35	216	4008	XLON	MA8Z5kErE-00
02/06/2025	17:10:35	9	4008	XLON	MA8Z5kErC-00
02/06/2025	17:10:43	225	4008	XLON	MA8Z5kH0y-00
02/06/2025	17:10:45	225	4008	XLON	MA8Z5kHXV-00
02/06/2025	17:10:45	1346	4008	XLON	MA8Z5kHXR-00
02/06/2025	17:10:45	701	4008	XLON	MA8Z5kHXI-00
02/06/2025	17:10:45	225	4008	XLON	MA8Z5kHXC-00
02/06/2025	17:11:59	280	4009	XLON	MA8Z5kaZg-00
02/06/2025	17:11:59	101	4009	XLON	MA8Z5kaZd-00
02/06/2025	17:11:59	499	4009	XLON	MA8Z5kaZW-00
02/06/2025	17:11:59	729	4009	XLON	MA8Z5kaZS-00
02/06/2025	17:11:59	729	4009	XLON	MA8Z5kaZQ-00
02/06/2025	17:15:19	327	4012	XLON	MA8Z5lQnG-00
02/06/2025	17:15:19	871	4012	XLON	MA8Z5lQnC-00
02/06/2025	17:15:19	393	4012	XLON	MA8Z5lQn8-00

​

​

​

​

​

3 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,697 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,823,350 ordinary shares in treasury, and has 1,840,987,303 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,215,680 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 June 2025
Number of ordinary shares purchased:	216,697
Highest price paid per share (p):	4023
Lowest price paid per share (p):	3974
Volume weighted average price paid per share (p):	3999.2051

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03/06/2025	09:05:00	78	4015	XLON	MA8Z9cVwz-00
03/06/2025	09:07:21	10	4012	XLON	MA8Z9d6ls-00
03/06/2025	09:07:21	10	4012	XLON	MA8Z9d6lr-02
03/06/2025	09:07:21	370	4012	XLON	MA8Z9d6lr-00
03/06/2025	09:07:21	342	4012	XLON	MA8Z9d6lq-02
03/06/2025	09:07:21	109	4012	XLON	MA8Z9d6lq-00
03/06/2025	09:07:21	370	4012	XLON	MA8Z9d6lo-04
03/06/2025	09:07:21	451	4012	XLON	MA8Z9d6lo-02
03/06/2025	09:07:21	136	4013	XLON	MA8Z9d6lo-00
03/06/2025	09:07:21	157	4013	XLON	MA8Z9d6ln-02
03/06/2025	09:07:21	211	4013	XLON	MA8Z9d6ln-00
03/06/2025	09:07:21	242	4013	XLON	MA8Z9d6kv-00
03/06/2025	09:07:21	810	4013	XLON	MA8Z9d6ks-00

​ ​

03/06/2025	09:07:21	368	4013	XLON	MA8Z9d6ko-00
03/06/2025	09:07:21	345	4012	XLON	MA8Z9d6kn-00
03/06/2025	09:07:21	368	4013	XLON	MA8Z9d6km-00
03/06/2025	09:07:21	360	4013	XLON	MA8Z9d6kl-02
03/06/2025	09:07:21	810	4013	XLON	MA8Z9d6kl-00
03/06/2025	09:13:42	1567	4016	XLON	MA8Z9ehpf-00
03/06/2025	09:13:42	197	4016	XLON	MA8Z9ehpd-00
03/06/2025	09:14:49	373	4014	XLON	MA8Z9ezJg-00
03/06/2025	09:14:49	612	4014	XLON	MA8Z9ezJc-00
03/06/2025	09:14:49	31	4014	XLON	MA8Z9ezJb-00
03/06/2025	09:14:49	311	4014	XLON	MA8Z9ezJZ-00
03/06/2025	09:14:50	147	4014	XLON	MA8Z9ezS4-00
03/06/2025	09:14:50	92	4014	XLON	MA8Z9ezS0-00
03/06/2025	09:14:50	281	4014	XLON	MA8Z9ezRx-00
03/06/2025	09:14:52	299	4013	XLON	MA8Z9f050-00
03/06/2025	09:14:52	127	4013	XLON	MA8Z9f04w-00
03/06/2025	09:14:52	43	4013	XLON	MA8Z9f04s-00
03/06/2025	09:14:52	446	4013	XLON	MA8Z9f04q-00
03/06/2025	09:19:52	210	4002	XLON	MA8Z9gG0P-00
03/06/2025	09:19:52	85	4002	XLON	MA8Z9gG0M-00
03/06/2025	09:25:01	604	4001	XLON	MA8Z9hYQz-00
03/06/2025	09:25:01	184	4002	XLON	MA8Z9hYQy-00
03/06/2025	09:25:01	63	4002	XLON	MA8Z9hYQx-00
03/06/2025	09:25:01	202	4002	XLON	MA8Z9hYQw-02
03/06/2025	09:25:01	100	4002	XLON	MA8Z9hYQw-00
03/06/2025	09:25:01	630	4002	XLON	MA8Z9hYQv-00
03/06/2025	09:25:01	203	4002	XLON	MA8Z9hYQu-00
03/06/2025	09:25:01	202	4002	XLON	MA8Z9hYQ5-00
03/06/2025	09:25:01	35	4002	XLON	MA8Z9hYQ3-00
03/06/2025	09:25:01	119	4002	XLON	MA8Z9hYPy-00
03/06/2025	09:25:01	62	4002	XLON	MA8Z9hYPw-00
03/06/2025	09:25:01	203	4002	XLON	MA8Z9hYPv-00
03/06/2025	09:25:01	250	4002	XLON	MA8Z9hYPt-00
03/06/2025	09:25:01	202	4002	XLON	MA8Z9hYPs-00
03/06/2025	09:25:05	67	4000	XLON	MA8Z9hZbQ-00
03/06/2025	09:25:05	254	4000	XLON	MA8Z9hZbM-00
03/06/2025	09:25:05	373	4000	XLON	MA8Z9hZbC-00
03/06/2025	09:25:05	254	4000	XLON	MA8Z9hZbA-00
03/06/2025	09:30:02	359	4000	XLON	MA8Z9iosr-00
03/06/2025	09:30:02	109	3999	XLON	MA8Z9iosl-00
03/06/2025	09:30:02	279	3999	XLON	MA8Z9iosh-00
03/06/2025	09:30:02	88	3999	XLON	MA8Z9iose-00
03/06/2025	09:30:03	161	3998	XLON	MA8Z9ioyX-00
03/06/2025	09:30:03	131	3998	XLON	MA8Z9ioyU-00
03/06/2025	09:30:03	410	3998	XLON	MA8Z9ioyQ-00
03/06/2025	09:30:03	302	3998	XLON	MA8Z9ioyN-00
03/06/2025	09:30:03	410	3998	XLON	MA8Z9ioyJ-00
03/06/2025	09:30:03	432	3998	XLON	MA8Z9ioyG-00

​

​

​

​

03/06/2025	09:30:03	47	3999	XLON	MA8Z9ioxV-00
03/06/2025	09:30:03	258	3999	XLON	MA8Z9ioxS-00
03/06/2025	09:34:46	194	3999	XLON	MA8Z9k0mA-00
03/06/2025	09:34:46	131	3999	XLON	MA8Z9k0m9-00
03/06/2025	09:34:46	334	3999	XLON	MA8Z9k0m8-00
03/06/2025	09:39:37	836	4005	XLON	MA8Z9lEQG-00
03/06/2025	09:40:39	195	4004	XLON	MA8Z9lUbK-00
03/06/2025	09:40:39	596	4004	XLON	MA8Z9lUbH-00
03/06/2025	09:40:39	230	4005	XLON	MA8Z9lUb1-00
03/06/2025	09:40:39	446	4005	XLON	MA8Z9lUay-00
03/06/2025	09:40:39	446	4005	XLON	MA8Z9lUaw-02
03/06/2025	09:40:39	446	4005	XLON	MA8Z9lUaw-00
03/06/2025	09:40:39	337	4004	XLON	MA8Z9lUaH-00
03/06/2025	09:47:12	57	4003	XLON	MA8Z9n8qs-00
03/06/2025	09:47:12	158	4003	XLON	MA8Z9n8qp-00
03/06/2025	09:47:12	215	4003	XLON	MA8Z9n8ql-00
03/06/2025	09:47:12	215	4003	XLON	MA8Z9n8qj-00
03/06/2025	09:48:12	710	4002	XLON	MA8Z9nOML-00
03/06/2025	09:48:12	470	4002	XLON	MA8Z9nOM0-00
03/06/2025	09:50:43	49	4001	XLON	MA8Z9o1ko-00
03/06/2025	09:50:43	154	4001	XLON	MA8Z9o1kk-00
03/06/2025	09:50:43	247	4001	XLON	MA8Z9o1kh-00
03/06/2025	09:50:43	207	4001	XLON	MA8Z9o1ke-00
03/06/2025	09:50:43	512	4001	XLON	MA8Z9o1ka-00
03/06/2025	09:50:43	247	4001	XLON	MA8Z9o1kX-00
03/06/2025	09:56:21	710	4008	XLON	MA8Z9pRWb-00
03/06/2025	09:56:27	49	4007	XLON	MA8Z9pTAc-00
03/06/2025	09:56:27	200	4007	XLON	MA8Z9pTAW-00
03/06/2025	10:02:02	43	4015	XLON	MA8Z9qsJO-00
03/06/2025	10:02:02	43	4015	XLON	MA8Z9qsJ1-00
03/06/2025	10:02:02	295	4015	XLON	MA8Z9qsIz-00
03/06/2025	10:02:02	43	4015	XLON	MA8Z9qsIt-00
03/06/2025	10:02:02	182	4015	XLON	MA8Z9qsIq-00
03/06/2025	10:02:02	225	4015	XLON	MA8Z9qsIm-00
03/06/2025	10:02:02	344	4015	XLON	MA8Z9qsIj-00
03/06/2025	10:02:06	13	4015	XLON	MA8Z9qtMi-02
03/06/2025	10:02:06	200	4015	XLON	MA8Z9qtMi-00
03/06/2025	10:02:06	25	4015	XLON	MA8Z9qtLz-00
03/06/2025	10:02:06	200	4015	XLON	MA8Z9qtLu-00
03/06/2025	10:02:06	25	4015	XLON	MA8Z9qtLq-00
03/06/2025	10:02:06	200	4015	XLON	MA8Z9qtLm-00
03/06/2025	10:02:06	99	4015	XLON	MA8Z9qtLj-00
03/06/2025	10:02:06	322	4015	XLON	MA8Z9qtLh-00
03/06/2025	10:02:06	40	4015	XLON	MA8Z9qtLg-00
03/06/2025	10:03:18	306	4012	XLON	MA8Z9rBxF-00
03/06/2025	10:03:18	427	4013	XLON	MA8Z9rBxC-00
03/06/2025	10:03:18	619	4012	XLON	MA8Z9rBx8-00
03/06/2025	10:03:18	306	4011	XLON	MA8Z9rBx6-00

​

​

​

​

03/06/2025	10:03:18	306	4012	XLON	MA8Z9rBx5-02
03/06/2025	10:03:18	308	4012	XLON	MA8Z9rBx5-00
03/06/2025	10:03:18	221	4013	XLON	MA8Z9rBx3-00
03/06/2025	10:11:36	611	4013	XLON	MA8Z9tHY4-00
03/06/2025	10:11:36	433	4013	XLON	MA8Z9tHY0-00
03/06/2025	10:11:36	432	4014	XLON	MA8Z9tHXz-00
03/06/2025	10:16:26	598	4019	XLON	MA8Z9uUza-00
03/06/2025	10:19:36	63	4017	XLON	MA8Z9vIUy-00
03/06/2025	10:19:36	304	4017	XLON	MA8Z9vIUv-00
03/06/2025	10:19:36	565	4018	XLON	MA8Z9vIOq-02
03/06/2025	10:19:36	445	4018	XLON	MA8Z9vIO5-00
03/06/2025	10:19:36	362	4018	XLON	MA8Z9vIO3-00
03/06/2025	10:19:36	200	4018	XLON	MA8Z9vIO1-00
03/06/2025	10:19:36	746	4019	XLON	MA8Z9vINy-00
03/06/2025	10:19:36	253	4019	XLON	MA8Z9vINu-00
03/06/2025	10:19:36	664	4019	XLON	MA8Z9vINq-00
03/06/2025	10:19:36	253	4019	XLON	MA8Z9vINn-00
03/06/2025	10:28:32	526	4020	XLON	MA8Z9xXob-00
03/06/2025	10:29:30	558	4018	XLON	MA8Z9xmxL-00
03/06/2025	10:29:30	259	4018	XLON	MA8Z9xmxI-00
03/06/2025	10:29:30	259	4018	XLON	MA8Z9xmxG-00
03/06/2025	10:29:35	389	4016	XLON	MA8Z9xoMh-00
03/06/2025	10:35:16	18	4023	XLON	MA8Z9zEua-00
03/06/2025	10:35:16	310	4023	XLON	MA8Z9zEuW-00
03/06/2025	10:35:16	310	4023	XLON	MA8Z9zEuU-00
03/06/2025	10:36:45	693	4021	XLON	MA8Z9zcCv-00
03/06/2025	10:36:45	682	4021	XLON	MA8Z9zcCs-00
03/06/2025	10:36:45	333	4021	XLON	MA8Z9zcCq-00
03/06/2025	10:36:45	11	4021	XLON	MA8Z9zcCp-00
03/06/2025	10:36:45	401	4022	XLON	MA8Z9zcBP-00
03/06/2025	10:36:47	697	4020	XLON	MA8Z9zcd6-00
03/06/2025	10:45:25	150	4009	XLON	MA8ZA1nWk-00
03/06/2025	10:45:25	95	4009	XLON	MA8ZA1nWg-00
03/06/2025	10:45:25	215	4009	XLON	MA8ZA1nWd-00
03/06/2025	10:45:25	203	4009	XLON	MA8ZA1nWY-00
03/06/2025	10:45:25	12	4009	XLON	MA8ZA1nWX-00
03/06/2025	10:49:35	93	4008	XLON	MA8ZA2qaN-00
03/06/2025	10:49:35	247	4008	XLON	MA8ZA2qaJ-00
03/06/2025	10:49:35	247	4008	XLON	MA8ZA2qaG-00
03/06/2025	10:49:35	606	4008	XLON	MA8ZA2qaD-00
03/06/2025	10:49:39	327	4007	XLON	MA8ZA2rRn-00
03/06/2025	10:52:20	82	4006	XLON	MA8ZA3XIe-00
03/06/2025	10:52:20	677	4006	XLON	MA8ZA3XIa-00
03/06/2025	10:52:20	677	4006	XLON	MA8ZA3XIW-00
03/06/2025	10:52:20	677	4006	XLON	MA8ZA3XIU-00
03/06/2025	11:01:16	113	4010	XLON	MA8ZA5moz-00
03/06/2025	11:01:16	365	4010	XLON	MA8ZA5mow-00
03/06/2025	11:01:16	476	4010	XLON	MA8ZA5mou-00

​

​

​

​

03/06/2025	11:02:10	326	4012	XLON	MA8ZA60oZ-00
03/06/2025	11:02:15	347	4011	XLON	MA8ZA625Q-00
03/06/2025	11:02:15	380	4011	XLON	MA8ZA625M-00
03/06/2025	11:02:15	513	4011	XLON	MA8ZA625J-00
03/06/2025	11:10:27	300	4006	XLON	MA8ZA86J9-00
03/06/2025	11:13:50	312	4010	XLON	MA8ZA8x0a-00
03/06/2025	11:13:50	56	4010	XLON	MA8ZA8x0Z-00
03/06/2025	11:14:05	124	4010	XLON	MA8ZA90wo-02
03/06/2025	11:14:05	10	4010	XLON	MA8ZA90wo-00
03/06/2025	11:14:05	67	4010	XLON	MA8ZA90wl-00
03/06/2025	11:14:05	170	4010	XLON	MA8ZA90wk-00
03/06/2025	11:14:05	24	4010	XLON	MA8ZA90wi-00
03/06/2025	11:14:05	10	4010	XLON	MA8ZA90wh-00
03/06/2025	11:14:05	30	4010	XLON	MA8ZA90w1-00
03/06/2025	11:14:05	236	4010	XLON	MA8ZA90vx-00
03/06/2025	11:14:05	253	4010	XLON	MA8ZA90vt-00
03/06/2025	11:14:05	203	4010	XLON	MA8ZA90vp-00
03/06/2025	11:14:05	180	4010	XLON	MA8ZA90vl-00
03/06/2025	11:14:05	253	4010	XLON	MA8ZA90vi-00
03/06/2025	11:14:05	203	4010	XLON	MA8ZA90vf-00
03/06/2025	11:16:12	495	4001	XLON	MA8ZA9Y2v-00
03/06/2025	11:20:35	270	4005	XLON	MA8ZAAeQV-00
03/06/2025	11:20:35	304	4005	XLON	MA8ZAAeQS-00
03/06/2025	11:20:43	6	4005	XLON	MA8ZAAgKv-00
03/06/2025	11:20:43	214	4005	XLON	MA8ZAAgKr-00
03/06/2025	11:20:43	310	4005	XLON	MA8ZAAgKp-00
03/06/2025	11:24:25	506	4003	XLON	MA8ZABc9k-00
03/06/2025	11:24:25	216	4003	XLON	MA8ZABc9h-00
03/06/2025	11:24:25	592	4003	XLON	MA8ZABc9g-00
03/06/2025	11:24:25	358	4003	XLON	MA8ZABc9a-00
03/06/2025	11:30:31	139	4007	XLON	MA8ZAD9QV-00
03/06/2025	11:30:31	201	4007	XLON	MA8ZAD9QT-00
03/06/2025	11:31:48	201	4006	XLON	MA8ZADTUD-00
03/06/2025	11:32:34	940	4006	XLON	MA8ZADfXB-00
03/06/2025	11:32:34	360	4006	XLON	MA8ZADfX7-00
03/06/2025	11:32:34	327	4007	XLON	MA8ZADfX4-00
03/06/2025	11:32:34	360	4006	XLON	MA8ZADfX1-00
03/06/2025	11:38:57	355	4011	XLON	MA8ZAFGyQ-00
03/06/2025	11:39:31	705	4009	XLON	MA8ZAFPyc-00
03/06/2025	11:39:31	608	4009	XLON	MA8ZAFPyZ-00
03/06/2025	11:39:31	91	4009	XLON	MA8ZAFPyW-00
03/06/2025	11:39:31	136	4010	XLON	MA8ZAFPmz-00
03/06/2025	11:39:31	912	4010	XLON	MA8ZAFPmw-00
03/06/2025	11:39:31	319	4010	XLON	MA8ZAFPmT-00
03/06/2025	11:39:32	400	4008	XLON	MA8ZAFQCt-00
03/06/2025	11:48:01	34	4008	XLON	MA8ZAHYc3-00
03/06/2025	11:48:01	215	4008	XLON	MA8ZAHYbN-00
03/06/2025	11:48:01	99	4008	XLON	MA8ZAHYbJ-00

​

​

​

​

03/06/2025	11:48:01	215	4008	XLON	MA8ZAHYbF-00
03/06/2025	11:48:01	103	4008	XLON	MA8ZAHYbB-00
03/06/2025	11:48:01	144	4008	XLON	MA8ZAHYb7-00
03/06/2025	11:48:01	38	4008	XLON	MA8ZAHYb3-00
03/06/2025	11:48:01	282	4008	XLON	MA8ZAHYb1-00
03/06/2025	11:51:57	165	4008	XLON	MA8ZAIXzc-00
03/06/2025	11:51:57	415	4008	XLON	MA8ZAIXzY-00
03/06/2025	11:51:57	71	4008	XLON	MA8ZAIXzU-00
03/06/2025	11:51:57	319	4008	XLON	MA8ZAIXzS-00
03/06/2025	11:56:52	638	4005	XLON	MA8ZAJmkG-00
03/06/2025	11:56:52	614	4005	XLON	MA8ZAJmkD-00
03/06/2025	11:56:52	658	4006	XLON	MA8ZAJmk9-00
03/06/2025	11:56:52	551	4006	XLON	MA8ZAJmk5-00
03/06/2025	11:56:52	112	4006	XLON	MA8ZAJmk2-00
03/06/2025	11:56:52	417	4005	XLON	MA8ZAJmjX-00
03/06/2025	12:04:47	200	4009	XLON	MA8ZALmKF-00
03/06/2025	12:04:52	475	4009	XLON	MA8ZALnVs-00
03/06/2025	12:04:52	304	4009	XLON	MA8ZALnVp-00
03/06/2025	12:08:26	780	4010	XLON	MA8ZAMhMe-00
03/06/2025	12:11:15	17	4009	XLON	MA8ZANPIy-02
03/06/2025	12:11:15	17	4009	XLON	MA8ZANPIy-00
03/06/2025	12:11:15	209	4009	XLON	MA8ZANPII-00
03/06/2025	12:11:15	17	4009	XLON	MA8ZANPIE-00
03/06/2025	12:11:15	209	4009	XLON	MA8ZANPIB-00
03/06/2025	12:11:15	226	4009	XLON	MA8ZANPI7-00
03/06/2025	12:11:15	496	4009	XLON	MA8ZANPI4-00
03/06/2025	12:11:15	226	4009	XLON	MA8ZANPI0-00
03/06/2025	12:11:15	320	4009	XLON	MA8ZANPHw-00
03/06/2025	12:11:21	321	4008	XLON	MA8ZANQgB-00
03/06/2025	12:20:18	326	4008	XLON	MA8ZAPgVU-00
03/06/2025	12:20:18	268	4008	XLON	MA8ZAPgVR-00
03/06/2025	12:20:18	70	4008	XLON	MA8ZAPgVN-00
03/06/2025	12:20:18	42	4009	XLON	MA8ZAPgUg-00
03/06/2025	12:20:18	248	4009	XLON	MA8ZAPgUc-00
03/06/2025	12:20:18	91	4009	XLON	MA8ZAPgUZ-00
03/06/2025	12:20:18	103	4009	XLON	MA8ZAPgUV-00
03/06/2025	12:20:18	216	4009	XLON	MA8ZAPgUS-00
03/06/2025	12:20:18	111	4009	XLON	MA8ZAPgUO-00
03/06/2025	12:20:18	248	4009	XLON	MA8ZAPgUL-00
03/06/2025	12:20:18	216	4009	XLON	MA8ZAPgUH-00
03/06/2025	12:20:18	1304	4009	XLON	MA8ZAPgUF-00
03/06/2025	12:20:18	200	4009	XLON	MA8ZAPgUB-00
03/06/2025	12:29:55	42	4009	XLON	MA8ZAS6Wz-00
03/06/2025	12:31:27	331	4012	XLON	MA8ZASUZs-00
03/06/2025	12:31:41	98	4013	XLON	MA8ZASY2c-00
03/06/2025	12:31:41	212	4013	XLON	MA8ZASY2Z-00
03/06/2025	12:32:33	300	4013	XLON	MA8ZASlZT-00
03/06/2025	12:33:20	227	4012	XLON	MA8ZASxoV-00

​

​

​

​

03/06/2025	12:33:20	1610	4012	XLON	MA8ZASxoT-00
03/06/2025	12:36:31	16	4013	XLON	MA8ZATlgU-00
03/06/2025	12:36:31	57	4013	XLON	MA8ZATlgR-00
03/06/2025	12:36:31	233	4013	XLON	MA8ZATlgN-00
03/06/2025	12:36:31	233	4013	XLON	MA8ZATlgK-00
03/06/2025	12:38:20	566	4013	XLON	MA8ZAUE28-00
03/06/2025	12:38:20	48	4013	XLON	MA8ZAUE1O-00
03/06/2025	12:38:20	516	4013	XLON	MA8ZAUE1K-00
03/06/2025	12:38:20	358	4013	XLON	MA8ZAUE1I-00
03/06/2025	12:38:20	97	4014	XLON	MA8ZAUE1G-00
03/06/2025	12:38:20	149	4014	XLON	MA8ZAUE1D-00
03/06/2025	12:38:20	84	4014	XLON	MA8ZAUE19-00
03/06/2025	12:38:20	233	4014	XLON	MA8ZAUE16-00
03/06/2025	12:47:47	1705	4013	XLON	MA8ZAWbKD-00
03/06/2025	12:53:54	11	4007	XLON	MA8ZAY8rG-00
03/06/2025	12:53:54	242	4007	XLON	MA8ZAY8rC-00
03/06/2025	12:53:54	149	4007	XLON	MA8ZAY8rA-00
03/06/2025	12:53:54	12	4007	XLON	MA8ZAY8r9-00
03/06/2025	12:53:54	242	4007	XLON	MA8ZAY8r5-00
03/06/2025	12:53:54	176	4007	XLON	MA8ZAY8r4-00
03/06/2025	12:53:54	242	4007	XLON	MA8ZAY8r2-00
03/06/2025	12:58:00	114	4009	XLON	MA8ZAZAnj-00
03/06/2025	12:58:00	96	4009	XLON	MA8ZAZAnf-00
03/06/2025	12:58:00	479	4009	XLON	MA8ZAZAnb-00
03/06/2025	12:58:00	245	4009	XLON	MA8ZAZAnX-00
03/06/2025	12:58:00	245	4009	XLON	MA8ZAZAnW-00
03/06/2025	13:02:20	32	4001	XLON	MA8ZAaGZw-00
03/06/2025	13:02:20	109	4001	XLON	MA8ZAaGZt-00
03/06/2025	13:02:20	448	4001	XLON	MA8ZAaGZq-00
03/06/2025	13:02:20	231	4001	XLON	MA8ZAaGZl-00
03/06/2025	13:02:20	434	4001	XLON	MA8ZAaGZk-00
03/06/2025	13:02:20	231	4001	XLON	MA8ZAaGZj-00
03/06/2025	13:06:53	540	4000	XLON	MA8ZAbPaN-00
03/06/2025	13:10:15	64	4000	XLON	MA8ZAcG4C-00
03/06/2025	13:10:15	292	4000	XLON	MA8ZAcG48-00
03/06/2025	13:10:15	3	4000	XLON	MA8ZAcG46-00
03/06/2025	13:10:50	73	3999	XLON	MA8ZAcPIN-00
03/06/2025	13:10:50	36	3999	XLON	MA8ZAcPIH-00
03/06/2025	13:10:50	207	3999	XLON	MA8ZAcPIA-00
03/06/2025	13:10:50	243	3999	XLON	MA8ZAcPI8-00
03/06/2025	13:12:24	483	3998	XLON	MA8ZAcnZt-00
03/06/2025	13:12:30	483	3997	XLON	MA8ZAcpGu-00
03/06/2025	13:12:30	469	3997	XLON	MA8ZAcpGr-00
03/06/2025	13:16:53	558	3999	XLON	MA8ZAdvc7-00
03/06/2025	13:16:53	394	3999	XLON	MA8ZAdvc6-00
03/06/2025	13:19:46	111	3997	XLON	MA8ZAeeYM-00
03/06/2025	13:19:46	217	3997	XLON	MA8ZAeeYI-00
03/06/2025	13:19:46	168	3997	XLON	MA8ZAeeYG-00

​

​

​

​

03/06/2025	13:23:58	74	3996	XLON	MA8ZAfiFT-00
03/06/2025	13:23:58	205	3996	XLON	MA8ZAfiFP-00
03/06/2025	13:23:58	205	3996	XLON	MA8ZAfiFL-00
03/06/2025	13:23:58	205	3996	XLON	MA8ZAfiFI-00
03/06/2025	13:23:58	301	3996	XLON	MA8ZAfiFE-00
03/06/2025	13:23:58	205	3996	XLON	MA8ZAfiFB-00
03/06/2025	13:24:52	321	3996	XLON	MA8ZAfwOl-00
03/06/2025	13:24:53	316	3995	XLON	MA8ZAfwPn-00
03/06/2025	13:24:53	289	3996	XLON	MA8ZAfwP2-00
03/06/2025	13:24:53	78	3996	XLON	MA8ZAfwOy-00
03/06/2025	13:24:53	164	3996	XLON	MA8ZAfwOu-00
03/06/2025	13:24:53	168	3996	XLON	MA8ZAfwOq-00
03/06/2025	13:24:53	330	3996	XLON	MA8ZAfwOn-00
03/06/2025	13:24:53	292	3996	XLON	MA8ZAfwOl-02
03/06/2025	13:32:15	7	3999	XLON	MA8ZAhnRl-00
03/06/2025	13:32:15	171	3999	XLON	MA8ZAhnR3-00
03/06/2025	13:32:15	184	3999	XLON	MA8ZAhnQz-00
03/06/2025	13:32:15	16	3999	XLON	MA8ZAhnQw-00
03/06/2025	13:32:15	190	3999	XLON	MA8ZAhnQs-00
03/06/2025	13:32:15	259	3999	XLON	MA8ZAhnQp-00
03/06/2025	13:32:15	206	3999	XLON	MA8ZAhnQl-00
03/06/2025	13:32:15	206	3999	XLON	MA8ZAhnQj-00
03/06/2025	13:36:27	13	3999	XLON	MA8ZAir2l-00
03/06/2025	13:36:27	246	3999	XLON	MA8ZAir2h-00
03/06/2025	13:36:27	246	3999	XLON	MA8ZAir2e-00
03/06/2025	13:36:27	246	3999	XLON	MA8ZAir2a-00
03/06/2025	13:36:27	246	3999	XLON	MA8ZAir2Y-00
03/06/2025	13:39:15	430	3999	XLON	MA8ZAjYs4-00
03/06/2025	13:43:19	73	3998	XLON	MA8ZAkaCS-00
03/06/2025	13:43:19	281	3998	XLON	MA8ZAkaCO-00
03/06/2025	13:43:19	134	3998	XLON	MA8ZAkaCJ-00
03/06/2025	13:43:19	73	3998	XLON	MA8ZAkaCG-00
03/06/2025	13:43:19	342	3998	XLON	MA8ZAkaCB-00
03/06/2025	13:43:19	73	3998	XLON	MA8ZAkaC7-00
03/06/2025	13:43:19	134	3998	XLON	MA8ZAkaC5-00
03/06/2025	13:43:20	134	3998	XLON	MA8ZAkaWN-00
03/06/2025	13:47:08	89	3997	XLON	MA8ZAlXhT-00
03/06/2025	13:47:08	230	3997	XLON	MA8ZAlXhQ-00
03/06/2025	13:47:08	230	3997	XLON	MA8ZAlXhN-00
03/06/2025	13:47:08	364	3997	XLON	MA8ZAlXh6-00
03/06/2025	13:48:31	546	3996	XLON	MA8ZAltOE-00
03/06/2025	13:49:45	12	3996	XLON	MA8ZAmCmC-00
03/06/2025	13:49:45	190	3996	XLON	MA8ZAmCm7-00
03/06/2025	13:49:45	102	3996	XLON	MA8ZAmCm3-00
03/06/2025	13:49:45	202	3996	XLON	MA8ZAmClz-00
03/06/2025	13:50:04	571	3996	XLON	MA8ZAmHgb-00
03/06/2025	13:50:04	34	3996	XLON	MA8ZAmHga-00
03/06/2025	13:54:16	572	3997	XLON	MA8ZAnLEb-00

​

​

​

​

03/06/2025	13:54:16	331	3997	XLON	MA8ZAnLEa-00
03/06/2025	13:54:16	548	3997	XLON	MA8ZAnLEY-00
03/06/2025	14:01:41	38	3996	XLON	MA8ZApCp0-00
03/06/2025	14:01:41	162	3996	XLON	MA8ZApCov-00
03/06/2025	14:01:41	90	3996	XLON	MA8ZApCoD-00
03/06/2025	14:01:41	252	3996	XLON	MA8ZApCoA-00
03/06/2025	14:02:29	243	3996	XLON	MA8ZApPOC-00
03/06/2025	14:02:29	321	3996	XLON	MA8ZApPO8-00
03/06/2025	14:02:29	92	3996	XLON	MA8ZApPO5-00
03/06/2025	14:02:29	160	3996	XLON	MA8ZApPO2-00
03/06/2025	14:04:53	91	3995	XLON	MA8ZAq0km-00
03/06/2025	14:04:53	241	3995	XLON	MA8ZAq0kh-00
03/06/2025	14:04:53	241	3995	XLON	MA8ZAq0kd-00
03/06/2025	14:04:53	595	3995	XLON	MA8ZAq0kZ-00
03/06/2025	14:04:53	385	3995	XLON	MA8ZAq0kV-00
03/06/2025	14:10:00	589	3994	XLON	MA8ZArIhV-00
03/06/2025	14:10:00	607	3994	XLON	MA8ZArIhR-00
03/06/2025	14:16:31	216	3993	XLON	MA8ZAswNr-00
03/06/2025	14:19:54	12	3994	XLON	MA8ZAtnFD-02
03/06/2025	14:19:54	16	3994	XLON	MA8ZAtnFD-00
03/06/2025	14:19:54	4	3994	XLON	MA8ZAtnF9-02
03/06/2025	14:19:54	608	3994	XLON	MA8ZAtnF9-00
03/06/2025	14:19:54	220	3994	XLON	MA8ZAtnF6-02
03/06/2025	14:19:54	221	3994	XLON	MA8ZAtnF6-00
03/06/2025	14:19:54	83	3994	XLON	MA8ZAtnEJ-00
03/06/2025	14:19:54	331	3994	XLON	MA8ZAtnEI-00
03/06/2025	14:19:54	608	3994	XLON	MA8ZAtnEF-00
03/06/2025	14:19:54	220	3994	XLON	MA8ZAtnEE-00
03/06/2025	14:19:54	520	3994	XLON	MA8ZAtnEA-00
03/06/2025	14:19:54	186	3994	XLON	MA8ZAtnE6-00
03/06/2025	14:19:54	422	3994	XLON	MA8ZAtnE3-00
03/06/2025	14:28:51	613	3999	XLON	MA8ZAw2qU-00
03/06/2025	14:28:53	60	3998	XLON	MA8ZAw3Qo-00
03/06/2025	14:28:53	283	3998	XLON	MA8ZAw3Qi-00
03/06/2025	14:28:53	611	3998	XLON	MA8ZAw3Qe-00
03/06/2025	14:28:53	617	3998	XLON	MA8ZAw3Qb-00
03/06/2025	14:34:30	36	3999	XLON	MA8ZAxTCC-00
03/06/2025	14:34:30	304	3999	XLON	MA8ZAxTC8-00
03/06/2025	14:34:30	323	3999	XLON	MA8ZAxTC4-00
03/06/2025	14:34:30	303	3999	XLON	MA8ZAxTC2-00
03/06/2025	14:34:30	901	3999	XLON	MA8ZAxTC1-00
03/06/2025	14:39:45	321	3999	XLON	MA8ZAynBi-00
03/06/2025	14:39:45	122	3999	XLON	MA8ZAynBh-00
03/06/2025	14:39:46	155	3999	XLON	MA8ZAynFA-00
03/06/2025	14:39:46	447	3999	XLON	MA8ZAynF7-00
03/06/2025	14:42:20	510	3999	XLON	MA8ZAzRKc-00
03/06/2025	14:42:20	255	3999	XLON	MA8ZAzRKZ-00
03/06/2025	14:42:48	731	3998	XLON	MA8ZAzYl8-00

​

​

​

​

03/06/2025	14:50:01	34	3998	XLON	MA8ZB1NQS-00
03/06/2025	14:50:01	200	3998	XLON	MA8ZB1NQO-00
03/06/2025	14:50:01	43	3998	XLON	MA8ZB1NQL-00
03/06/2025	14:50:02	51	3998	XLON	MA8ZB1Ndx-00
03/06/2025	14:51:05	328	3998	XLON	MA8ZB1e23-00
03/06/2025	14:51:23	6	3997	XLON	MA8ZB1io9-00
03/06/2025	14:52:07	302	3999	XLON	MA8ZB1u0x-00
03/06/2025	14:52:07	42	3999	XLON	MA8ZB1u0v-00
03/06/2025	14:52:13	210	3999	XLON	MA8ZB1vl3-00
03/06/2025	14:52:13	21	3999	XLON	MA8ZB1vl0-00
03/06/2025	14:52:20	620	3998	XLON	MA8ZB1xa3-00
03/06/2025	14:52:20	1955	3999	XLON	MA8ZB1xZz-00
03/06/2025	14:53:25	13	3998	XLON	MA8ZB2EKh-00
03/06/2025	14:53:25	304	3998	XLON	MA8ZB2EKf-00
03/06/2025	15:01:26	1810	3999	XLON	MA8ZB4FSe-00
03/06/2025	15:01:26	314	3999	XLON	MA8ZB4FSd-00
03/06/2025	15:04:02	1067	4000	XLON	MA8ZB4u5H-00
03/06/2025	15:04:02	419	4000	XLON	MA8ZB4u5E-00
03/06/2025	15:04:03	308	3999	XLON	MA8ZB4uOC-00
03/06/2025	15:04:15	606	3998	XLON	MA8ZB4xTo-00
03/06/2025	15:09:29	154	4004	XLON	MA8ZB6HFk-00
03/06/2025	15:09:29	374	4004	XLON	MA8ZB6HFg-00
03/06/2025	15:09:29	173	4004	XLON	MA8ZB6HFd-00
03/06/2025	15:09:29	355	4004	XLON	MA8ZB6HFZ-00
03/06/2025	15:09:29	19	4004	XLON	MA8ZB6HFW-00
03/06/2025	15:15:15	754	4005	XLON	MA8ZB7j5F-00
03/06/2025	15:15:43	322	4005	XLON	MA8ZB7qT4-00
03/06/2025	15:17:06	22	4004	XLON	MA8ZB8C2u-00
03/06/2025	15:17:06	106	4004	XLON	MA8ZB8C2r-00
03/06/2025	15:17:16	77	4004	XLON	MA8ZB8EfB-00
03/06/2025	15:18:54	4	4006	XLON	MA8ZB8eGU-00
03/06/2025	15:18:54	38	4006	XLON	MA8ZB8eGQ-00
03/06/2025	15:18:54	628	4006	XLON	MA8ZB8eGN-00
03/06/2025	15:18:54	4	4006	XLON	MA8ZB8eGK-00
03/06/2025	15:18:54	628	4006	XLON	MA8ZB8eGH-00
03/06/2025	15:20:14	311	4003	XLON	MA8ZB8z6K-00
03/06/2025	15:20:14	383	4003	XLON	MA8ZB8z6I-00
03/06/2025	15:20:14	383	4003	XLON	MA8ZB8z6C-00
03/06/2025	15:20:14	311	4003	XLON	MA8ZB8z6A-00
03/06/2025	15:20:14	786	4004	XLON	MA8ZB8z4B-00
03/06/2025	15:20:14	313	4004	XLON	MA8ZB8z3n-00
03/06/2025	15:24:08	8	4003	XLON	MA8ZB9xw7-00
03/06/2025	15:24:08	19	4003	XLON	MA8ZB9xw1-00
03/06/2025	15:24:08	34	4003	XLON	MA8ZB9xvR-00
03/06/2025	15:24:08	89	4003	XLON	MA8ZB9xvN-00
03/06/2025	15:24:08	45	4003	XLON	MA8ZB9xvJ-00
03/06/2025	15:24:08	207	4003	XLON	MA8ZB9xvF-00
03/06/2025	15:24:08	207	4003	XLON	MA8ZB9xvC-00

​

​

​

​

03/06/2025	15:24:17	40	4002	XLON	MA8ZBA0KS-00
03/06/2025	15:28:00	600	4002	XLON	MA8ZBAw7p-00
03/06/2025	15:29:36	218	4003	XLON	MA8ZBBL6I-00
03/06/2025	15:29:36	703	4003	XLON	MA8ZBBL6F-00
03/06/2025	15:30:00	299	4003	XLON	MA8ZBBRZ2-00
03/06/2025	15:30:00	1049	4003	XLON	MA8ZBBRZ1-00
03/06/2025	15:30:01	238	4002	XLON	MA8ZBBRiK-00
03/06/2025	15:30:01	1	4002	XLON	MA8ZBBRcF-00
03/06/2025	15:30:01	442	4002	XLON	MA8ZBBRcB-00
03/06/2025	15:30:01	10	4002	XLON	MA8ZBBRc8-00
03/06/2025	15:30:01	399	4002	XLON	MA8ZBBRc4-00
03/06/2025	15:30:01	426	4002	XLON	MA8ZBBRc0-00
03/06/2025	15:30:01	442	4002	XLON	MA8ZBBRbx-00
03/06/2025	15:30:01	300	4002	XLON	MA8ZBBRbv-00
03/06/2025	15:30:01	436	4002	XLON	MA8ZBBRbt-00
03/06/2025	15:30:01	305	4002	XLON	MA8ZBBRbr-00
03/06/2025	15:30:01	399	4002	XLON	MA8ZBBRbp-00
03/06/2025	15:31:03	57	4004	XLON	MA8ZBBhr2-00
03/06/2025	15:31:03	390	4004	XLON	MA8ZBBhqz-00
03/06/2025	15:31:05	18	4004	XLON	MA8ZBBiGX-00
03/06/2025	15:35:11	140	4007	XLON	MA8ZBCkOL-00
03/06/2025	15:35:11	52	4007	XLON	MA8ZBCkNq-00
03/06/2025	15:35:11	222	4007	XLON	MA8ZBCkNm-00
03/06/2025	15:35:11	115	4007	XLON	MA8ZBCkNj-00
03/06/2025	15:35:11	228	4007	XLON	MA8ZBCkNf-00
03/06/2025	15:35:11	44	4007	XLON	MA8ZBCkNP-00
03/06/2025	15:35:11	345	4007	XLON	MA8ZBCkNL-00
03/06/2025	15:35:11	487	4007	XLON	MA8ZBCkNJ-00
03/06/2025	15:38:39	7	4013	XLON	MA8ZBDcUQ-00
03/06/2025	15:38:39	55	4013	XLON	MA8ZBDcUG-00
03/06/2025	15:38:39	66	4013	XLON	MA8ZBDcUD-00
03/06/2025	15:38:39	382	4013	XLON	MA8ZBDcT8-00
03/06/2025	15:39:12	114	4012	XLON	MA8ZBDl3Y-00
03/06/2025	15:39:12	120	4012	XLON	MA8ZBDl3V-00
03/06/2025	15:39:12	326	4012	XLON	MA8ZBDl2a-02
03/06/2025	15:39:12	9	4012	XLON	MA8ZBDl2a-00
03/06/2025	15:39:12	46	4012	XLON	MA8ZBDl2Z-02
03/06/2025	15:39:12	240	4012	XLON	MA8ZBDl2Z-00
03/06/2025	15:39:12	147	4012	XLON	MA8ZBDl26-00
03/06/2025	15:39:12	339	4012	XLON	MA8ZBDl23-00
03/06/2025	15:39:12	116	4013	XLON	MA8ZBDl20-00
03/06/2025	15:39:12	319	4012	XLON	MA8ZBDl1x-00
03/06/2025	15:39:12	451	4013	XLON	MA8ZBDl1v-00
03/06/2025	15:39:12	270	4013	XLON	MA8ZBDl1a-00
03/06/2025	15:39:12	51	4013	XLON	MA8ZBDl1X-00
03/06/2025	15:39:12	451	4013	XLON	MA8ZBDl1W-00
03/06/2025	15:39:12	1042	4014	XLON	MA8ZBDl0q-00
03/06/2025	15:40:16	77	4013	XLON	MA8ZBE1kw-00

​

​

​

​

03/06/2025	15:40:57	129	4010	XLON	MA8ZBECHl-00
03/06/2025	15:40:57	225	4010	XLON	MA8ZBECHh-00
03/06/2025	15:40:57	117	4010	XLON	MA8ZBECHe-00
03/06/2025	15:40:57	36	4010	XLON	MA8ZBECGv-00
03/06/2025	15:40:57	365	4010	XLON	MA8ZBECGs-00
03/06/2025	15:40:57	366	4010	XLON	MA8ZBECGc-00
03/06/2025	15:40:57	20	4010	XLON	MA8ZBECGb-00
03/06/2025	15:40:57	39	4010	XLON	MA8ZBECGa-00
03/06/2025	15:40:57	162	4010	XLON	MA8ZBECGO-02
03/06/2025	15:40:57	131	4010	XLON	MA8ZBECGO-00
03/06/2025	15:40:57	440	4010	XLON	MA8ZBECFv-00
03/06/2025	15:40:57	385	4010	XLON	MA8ZBECFr-00
03/06/2025	15:40:57	366	4010	XLON	MA8ZBECFn-00
03/06/2025	15:40:57	366	4010	XLON	MA8ZBECFg-00
03/06/2025	15:40:57	440	4010	XLON	MA8ZBECFc-00
03/06/2025	15:40:57	305	4010	XLON	MA8ZBECFZ-00
03/06/2025	15:40:57	385	4010	XLON	MA8ZBECFY-00
03/06/2025	15:40:57	351	4011	XLON	MA8ZBECFM-00
03/06/2025	15:40:58	317	4009	XLON	MA8ZBEChu-00
03/06/2025	15:48:03	133	4003	XLON	MA8ZBFz5w-00
03/06/2025	15:48:03	393	4003	XLON	MA8ZBFz5s-00
03/06/2025	15:48:03	18	4003	XLON	MA8ZBFz5o-00
03/06/2025	15:48:03	393	4003	XLON	MA8ZBFz5l-00
03/06/2025	15:49:23	394	4003	XLON	MA8ZBGJt8-00
03/06/2025	15:51:16	83	4003	XLON	MA8ZBGnNH-00
03/06/2025	15:51:16	90	4003	XLON	MA8ZBGnNE-00
03/06/2025	15:51:16	169	4003	XLON	MA8ZBGnNA-00
03/06/2025	15:51:16	27	4003	XLON	MA8ZBGnN6-00
03/06/2025	15:51:16	259	4003	XLON	MA8ZBGnN2-00
03/06/2025	15:51:16	259	4003	XLON	MA8ZBGnM5-00
03/06/2025	15:51:16	259	4003	XLON	MA8ZBGnM3-00
03/06/2025	15:51:20	319	4002	XLON	MA8ZBGoWk-00
03/06/2025	15:51:20	394	4002	XLON	MA8ZBGoWd-00
03/06/2025	15:52:54	1439	3999	XLON	MA8ZBHCns-00
03/06/2025	15:54:54	260	3993	XLON	MA8ZBHi6Y-00
03/06/2025	15:54:54	403	3993	XLON	MA8ZBHi6V-02
03/06/2025	15:54:54	260	3993	XLON	MA8ZBHi6V-00
03/06/2025	15:56:28	178	3995	XLON	MA8ZBI6Y2-00
03/06/2025	15:56:30	159	3995	XLON	MA8ZBI7CF-00
03/06/2025	15:56:30	473	3995	XLON	MA8ZBI7Bf-00
03/06/2025	15:56:30	655	3995	XLON	MA8ZBI7Bb-00
03/06/2025	15:56:30	157	3995	XLON	MA8ZBI7BY-00
03/06/2025	15:56:30	304	3995	XLON	MA8ZBI7BU-00
03/06/2025	15:56:30	12	3995	XLON	MA8ZBI7BQ-00
03/06/2025	15:56:30	295	3995	XLON	MA8ZBI7BN-00
03/06/2025	15:56:30	373	3995	XLON	MA8ZBI7BC-00
03/06/2025	15:59:38	47	3994	XLON	MA8ZBItwl-00
03/06/2025	15:59:38	77	3994	XLON	MA8ZBItwi-00

​

​

​

​

03/06/2025	15:59:38	193	3994	XLON	MA8ZBItwh-00
03/06/2025	15:59:38	77	3994	XLON	MA8ZBItwe-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItwd-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItwa-00
03/06/2025	15:59:38	193	3994	XLON	MA8ZBItwZ-00
03/06/2025	15:59:38	77	3994	XLON	MA8ZBItwW-02
03/06/2025	15:59:38	193	3994	XLON	MA8ZBItwW-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItvv-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItvr-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItvn-00
03/06/2025	15:59:38	85	3994	XLON	MA8ZBItvj-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItvf-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItvb-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItvX-00
03/06/2025	15:59:38	270	3994	XLON	MA8ZBItvU-00
03/06/2025	15:59:40	457	3993	XLON	MA8ZBIuXv-00
03/06/2025	16:02:00	157	3989	XLON	MA8ZBJUog-00
03/06/2025	16:02:00	300	3989	XLON	MA8ZBJUob-00
03/06/2025	16:02:00	127	3989	XLON	MA8ZBJUoX-00
03/06/2025	16:02:00	319	3989	XLON	MA8ZBJUnE-00
03/06/2025	16:02:00	427	3989	XLON	MA8ZBJUnC-00
03/06/2025	16:02:00	427	3989	XLON	MA8ZBJUn8-00
03/06/2025	16:06:20	1276	3995	XLON	MA8ZBKaXJ-00
03/06/2025	16:08:00	316	3996	XLON	MA8ZBL0VK-00
03/06/2025	16:08:01	209	3996	XLON	MA8ZBL0sN-00
03/06/2025	16:08:01	966	3996	XLON	MA8ZBL0sK-00
03/06/2025	16:08:05	134	3994	XLON	MA8ZBL1mj-00
03/06/2025	16:08:05	199	3994	XLON	MA8ZBL1mf-00
03/06/2025	16:08:05	168	3994	XLON	MA8ZBL1mb-00
03/06/2025	16:08:05	418	3994	XLON	MA8ZBL1mY-00
03/06/2025	16:08:05	251	3994	XLON	MA8ZBL1mX-00
03/06/2025	16:08:05	387	3994	XLON	MA8ZBL1mP-00
03/06/2025	16:08:05	59	3994	XLON	MA8ZBL1mM-00
03/06/2025	16:08:05	318	3994	XLON	MA8ZBL1mI-00
03/06/2025	16:08:05	31	3994	XLON	MA8ZBL1mE-00
03/06/2025	16:08:05	336	3994	XLON	MA8ZBL1mA-00
03/06/2025	16:08:05	41	3994	XLON	MA8ZBL1m8-00
03/06/2025	16:11:46	342	3993	XLON	MA8ZBLxTR-00
03/06/2025	16:12:04	352	3989	XLON	MA8ZBM25l-00
03/06/2025	16:12:04	528	3990	XLON	MA8ZBM24P-00
03/06/2025	16:12:04	204	3990	XLON	MA8ZBM24L-00
03/06/2025	16:12:04	91	3991	XLON	MA8ZBM23d-00
03/06/2025	16:12:04	5	3991	XLON	MA8ZBM23a-00
03/06/2025	16:12:04	231	3991	XLON	MA8ZBM23Z-00
03/06/2025	16:12:04	232	3991	XLON	MA8ZBM23W-02
03/06/2025	16:12:04	1	3991	XLON	MA8ZBM23W-00
03/06/2025	16:12:04	231	3991	XLON	MA8ZBM23J-00
03/06/2025	16:12:04	1	3991	XLON	MA8ZBM23F-00

​

​

​

​

03/06/2025	16:12:04	236	3991	XLON	MA8ZBM23B-00
03/06/2025	16:12:04	197	3992	XLON	MA8ZBM22f-00
03/06/2025	16:12:04	98	3992	XLON	MA8ZBM22b-00
03/06/2025	16:12:04	389	3992	XLON	MA8ZBM22X-00
03/06/2025	16:12:04	389	3992	XLON	MA8ZBM22T-00
03/06/2025	16:17:33	838	3987	XLON	MA8ZBNPdq-00
03/06/2025	16:18:37	657	3985	XLON	MA8ZBNgJU-00
03/06/2025	16:18:37	238	3985	XLON	MA8ZBNgJQ-00
03/06/2025	16:18:37	437	3985	XLON	MA8ZBNgJN-00
03/06/2025	16:19:44	325	3983	XLON	MA8ZBNxqB-00
03/06/2025	16:20:29	317	3986	XLON	MA8ZBO9Ut-00
03/06/2025	16:20:29	488	3986	XLON	MA8ZBO9Uq-00
03/06/2025	16:20:37	806	3984	XLON	MA8ZBOBO3-00
03/06/2025	16:22:41	1547	3983	XLON	MA8ZBOhgL-00
03/06/2025	16:22:41	5	3983	XLON	MA8ZBOhgI-00
03/06/2025	16:24:22	307	3983	XLON	MA8ZBP81b-00
03/06/2025	16:24:54	7	3981	XLON	MA8ZBPGLS-00
03/06/2025	16:24:54	253	3981	XLON	MA8ZBPGKl-00
03/06/2025	16:24:54	253	3981	XLON	MA8ZBPGKh-00
03/06/2025	16:24:54	253	3981	XLON	MA8ZBPGKe-00
03/06/2025	16:26:33	197	3978	XLON	MA8ZBPgEb-00
03/06/2025	16:26:33	9	3978	XLON	MA8ZBPgEZ-00
03/06/2025	16:26:33	202	3978	XLON	MA8ZBPgEU-00
03/06/2025	16:26:33	9	3978	XLON	MA8ZBPgEJ-00
03/06/2025	16:26:33	202	3978	XLON	MA8ZBPgEF-00
03/06/2025	16:26:33	7	3978	XLON	MA8ZBPgEC-00
03/06/2025	16:26:33	202	3978	XLON	MA8ZBPgE8-00
03/06/2025	16:26:33	165	3978	XLON	MA8ZBPgE4-00
03/06/2025	16:26:33	37	3978	XLON	MA8ZBPgE1-00
03/06/2025	16:27:12	102	3979	XLON	MA8ZBPqK6-00
03/06/2025	16:27:12	145	3979	XLON	MA8ZBPqK2-00
03/06/2025	16:27:12	102	3979	XLON	MA8ZBPqJy-00
03/06/2025	16:27:12	247	3979	XLON	MA8ZBPqJv-00
03/06/2025	16:27:12	247	3979	XLON	MA8ZBPqJs-00
03/06/2025	16:28:46	20	3981	XLON	MA8ZBQEbg-00
03/06/2025	16:28:46	228	3981	XLON	MA8ZBQEbc-00
03/06/2025	16:28:46	89	3981	XLON	MA8ZBQEbY-00
03/06/2025	16:28:46	228	3981	XLON	MA8ZBQEbU-00
03/06/2025	16:28:46	300	3981	XLON	MA8ZBQEbT-00
03/06/2025	16:28:46	228	3981	XLON	MA8ZBQEbR-00
03/06/2025	16:30:24	148	3980	XLON	MA8ZBQe99-00
03/06/2025	16:30:24	182	3980	XLON	MA8ZBQe97-00
03/06/2025	16:30:24	835	3980	XLON	MA8ZBQe96-00
03/06/2025	16:32:14	309	3974	XLON	MA8ZBR6qF-00
03/06/2025	16:32:14	303	3974	XLON	MA8ZBR6qB-00
03/06/2025	16:32:14	400	3974	XLON	MA8ZBR6q7-00
03/06/2025	16:32:14	31	3974	XLON	MA8ZBR6q3-00
03/06/2025	16:36:29	99	3980	XLON	MA8ZBSBH8-00

​

​

​

​

03/06/2025	16:36:29	219	3980	XLON	MA8ZBSBH4-00
03/06/2025	16:36:29	89	3980	XLON	MA8ZBSBH0-00
03/06/2025	16:36:29	130	3980	XLON	MA8ZBSBGw-00
03/06/2025	16:36:29	306	3980	XLON	MA8ZBSBGs-00
03/06/2025	16:36:29	219	3980	XLON	MA8ZBSBGp-00
03/06/2025	16:36:29	219	3980	XLON	MA8ZBSBGm-00
03/06/2025	16:37:16	1363	3980	XLON	MA8ZBSNJT-00
03/06/2025	16:39:26	1202	3980	XLON	MA8ZBSv6L-00
03/06/2025	16:39:26	91	3980	XLON	MA8ZBSv6I-00
03/06/2025	16:39:30	99	3978	XLON	MA8ZBSwJZ-00
03/06/2025	16:39:30	198	3978	XLON	MA8ZBSwJV-00
03/06/2025	16:39:30	1	3978	XLON	MA8ZBSwJR-00
03/06/2025	16:39:30	389	3978	XLON	MA8ZBSwJN-00
03/06/2025	16:39:30	137	3978	XLON	MA8ZBSwJJ-00
03/06/2025	16:39:30	203	3978	XLON	MA8ZBSwJG-00
03/06/2025	16:39:30	187	3978	XLON	MA8ZBSwJC-00
03/06/2025	16:41:31	396	3981	XLON	MA8ZBTRrx-00
03/06/2025	16:41:31	251	3982	XLON	MA8ZBTRrt-00
03/06/2025	16:41:31	474	3982	XLON	MA8ZBTRrq-00
03/06/2025	16:41:31	474	3982	XLON	MA8ZBTRro-00
03/06/2025	16:45:47	1209	3980	XLON	MA8ZBUWLc-00
03/06/2025	16:47:38	626	3980	XLON	MA8ZBUzCK-00
03/06/2025	16:48:40	227	3981	XLON	MA8ZBVFOg-00
03/06/2025	16:48:40	227	3981	XLON	MA8ZBVFOc-00
03/06/2025	16:48:40	411	3981	XLON	MA8ZBVFMN-00
03/06/2025	16:48:40	227	3981	XLON	MA8ZBVFMJ-00
03/06/2025	16:48:40	227	3981	XLON	MA8ZBVFMF-00
03/06/2025	16:48:40	227	3981	XLON	MA8ZBVFMB-00
03/06/2025	16:48:40	227	3981	XLON	MA8ZBVFM7-00
03/06/2025	16:48:42	227	3981	XLON	MA8ZBVFlF-00
03/06/2025	16:48:42	227	3981	XLON	MA8ZBVFlC-00
03/06/2025	16:50:58	467	3977	XLON	MA8ZBVpJx-00
03/06/2025	16:50:58	236	3977	XLON	MA8ZBVpJt-00
03/06/2025	16:50:58	467	3977	XLON	MA8ZBVpJq-00
03/06/2025	16:50:58	236	3977	XLON	MA8ZBVpJn-00
03/06/2025	16:55:43	322	3982	XLON	MA8ZBX1Jf-00
03/06/2025	16:56:43	226	3982	XLON	MA8ZBXGt0-00
03/06/2025	16:56:43	31	3982	XLON	MA8ZBXGsy-00
03/06/2025	16:56:55	1010	3981	XLON	MA8ZBXK0E-00
03/06/2025	16:56:55	425	3981	XLON	MA8ZBXK0B-02
03/06/2025	16:57:14	425	3981	XLON	MA8ZBXP2n-00
03/06/2025	16:57:14	417	3981	XLON	MA8ZBXP2k-00
03/06/2025	16:58:48	70	3981	XLON	MA8ZBXnbw-00
03/06/2025	16:58:48	280	3981	XLON	MA8ZBXnbt-00
03/06/2025	16:58:48	46	3981	XLON	MA8ZBXnbq-00
03/06/2025	16:58:50	276	3981	XLON	MA8ZBXnup-00
03/06/2025	16:58:50	999	3981	XLON	MA8ZBXnul-00
03/06/2025	16:58:51	609	3981	XLON	MA8ZBXoCt-00

​

​

​

​

03/06/2025	16:58:51	1062	3981	XLON	MA8ZBXoCq-00
03/06/2025	16:58:52	117	3979	XLON	MA8ZBXoXD-00
03/06/2025	16:58:52	30	3979	XLON	MA8ZBXoX9-00
03/06/2025	16:58:52	150	3979	XLON	MA8ZBXoX8-00
03/06/2025	16:58:52	722	3981	XLON	MA8ZBXoX2-00
03/06/2025	17:01:57	941	3981	XLON	MA8ZBYajC-00
03/06/2025	17:01:57	888	3981	XLON	MA8ZBYaiZ-00
03/06/2025	17:01:57	74	3981	XLON	MA8ZBYaiV-00
03/06/2025	17:01:57	428	3981	XLON	MA8ZBYaiR-00
03/06/2025	17:01:57	299	3981	XLON	MA8ZBYaiO-00
03/06/2025	17:02:00	53	3981	XLON	MA8ZBYbS8-00
03/06/2025	17:02:00	44	3981	XLON	MA8ZBYbS4-00
03/06/2025	17:02:00	373	3981	XLON	MA8ZBYbRz-00
03/06/2025	17:02:00	428	3981	XLON	MA8ZBYbRv-00
03/06/2025	17:03:46	300	3983	XLON	MA8ZBZ34u-02
03/06/2025	17:03:46	100	3983	XLON	MA8ZBZ34u-00
03/06/2025	17:03:46	377	3983	XLON	MA8ZBZ34t-02
03/06/2025	17:03:46	72	3983	XLON	MA8ZBZ34t-00
03/06/2025	17:03:46	377	3983	XLON	MA8ZBZ34s-02
03/06/2025	17:03:46	570	3983	XLON	MA8ZBZ34s-00
03/06/2025	17:03:46	612	3983	XLON	MA8ZBZ34r-00
03/06/2025	17:04:31	33	3983	XLON	MA8ZBZEja-00
03/06/2025	17:04:31	60	3983	XLON	MA8ZBZEjX-00
03/06/2025	17:04:31	228	3983	XLON	MA8ZBZEjT-00
03/06/2025	17:04:31	12	3983	XLON	MA8ZBZEjQ-00
03/06/2025	17:04:31	12	3983	XLON	MA8ZBZEjM-00
03/06/2025	17:04:31	190	3983	XLON	MA8ZBZEfb-02
03/06/2025	17:04:31	38	3983	XLON	MA8ZBZEfb-00
03/06/2025	17:04:31	169	3983	XLON	MA8ZBZEfX-02
03/06/2025	17:04:31	240	3983	XLON	MA8ZBZEfX-00
03/06/2025	17:04:31	369	3983	XLON	MA8ZBZEfT-02
03/06/2025	17:04:31	40	3983	XLON	MA8ZBZEfT-00
03/06/2025	17:04:31	86	3983	XLON	MA8ZBZEfR-00
03/06/2025	17:04:31	114	3983	XLON	MA8ZBZEfQ-00
03/06/2025	17:04:31	54	3983	XLON	MA8ZBZEek-00
03/06/2025	17:04:31	1	3983	XLON	MA8ZBZEeg-00
03/06/2025	17:04:31	239	3983	XLON	MA8ZBZEec-00
03/06/2025	17:04:31	114	3983	XLON	MA8ZBZEeY-00
03/06/2025	17:04:31	114	3983	XLON	MA8ZBZEeU-00
03/06/2025	17:04:31	126	3983	XLON	MA8ZBZEeQ-00
03/06/2025	17:04:31	240	3983	XLON	MA8ZBZEeO-00
03/06/2025	17:04:32	1	3983	XLON	MA8ZBZF2u-00
03/06/2025	17:04:32	207	3983	XLON	MA8ZBZEuD-00
03/06/2025	17:06:49	60	3979	XLON	MA8ZBZoWs-00
03/06/2025	17:06:49	12	3979	XLON	MA8ZBZoWo-00
03/06/2025	17:06:49	169	3979	XLON	MA8ZBZoWk-00
03/06/2025	17:06:49	71	3979	XLON	MA8ZBZoWg-00
03/06/2025	17:06:49	134	3979	XLON	MA8ZBZoWc-00

​

​

​

​

03/06/2025	17:06:49	360	3979	XLON	MA8ZBZoWY-00
03/06/2025	17:06:49	25	3979	XLON	MA8ZBZoWV-00
03/06/2025	17:06:51	51	3979	XLON	MA8ZBZpH5-00
03/06/2025	17:06:51	57	3979	XLON	MA8ZBZpH2-00
03/06/2025	17:06:51	55	3979	XLON	MA8ZBZpGy-00
03/06/2025	17:08:01	11	3979	XLON	MA8ZBa7S5-04
03/06/2025	17:08:01	16	3979	XLON	MA8ZBa7S5-02
03/06/2025	17:08:01	16	3979	XLON	MA8ZBa7S5-00
03/06/2025	17:08:01	15	3979	XLON	MA8ZBa7S0-00
03/06/2025	17:08:01	28	3979	XLON	MA8ZBa7Rx-02
03/06/2025	17:08:01	32	3979	XLON	MA8ZBa7Rx-00
03/06/2025	17:08:01	12	3979	XLON	MA8ZBa7RJ-00
03/06/2025	17:08:01	27	3979	XLON	MA8ZBa7RF-00
03/06/2025	17:08:01	375	3979	XLON	MA8ZBa7RA-00
03/06/2025	17:08:01	28	3979	XLON	MA8ZBa7R6-00
03/06/2025	17:08:01	119	3979	XLON	MA8ZBa7R2-00
03/06/2025	17:08:01	369	3979	XLON	MA8ZBa7Qy-00
03/06/2025	17:08:01	34	3979	XLON	MA8ZBa7Qu-00
03/06/2025	17:10:23	24	3977	XLON	MA8ZBaiEz-02
03/06/2025	17:10:23	103	3977	XLON	MA8ZBaiEz-00
03/06/2025	17:10:23	21	3977	XLON	MA8ZBaiEy-00
03/06/2025	17:10:23	64	3977	XLON	MA8ZBaiEu-02
03/06/2025	17:10:23	22	3977	XLON	MA8ZBaiEu-00
03/06/2025	17:10:23	5	3977	XLON	MA8ZBaiEp-00
03/06/2025	17:10:23	8	3978	XLON	MA8ZBaiEo-00
03/06/2025	17:10:23	180	3978	XLON	MA8ZBaiEk-00
03/06/2025	17:10:23	60	3978	XLON	MA8ZBaiEh-02
03/06/2025	17:10:23	120	3978	XLON	MA8ZBaiEh-00
03/06/2025	17:10:23	60	3978	XLON	MA8ZBaiE5-00
03/06/2025	17:10:23	200	3978	XLON	MA8ZBaiE0-00
03/06/2025	17:10:23	180	3978	XLON	MA8ZBaiDw-00
03/06/2025	17:10:23	180	3978	XLON	MA8ZBaiDr-00
03/06/2025	17:10:23	30	3978	XLON	MA8ZBaiDm-00
03/06/2025	17:10:23	300	3978	XLON	MA8ZBaiDi-00
03/06/2025	17:10:23	300	3978	XLON	MA8ZBaiDe-00
03/06/2025	17:13:08	1110	3977	XLON	MA8ZBbPKH-00
03/06/2025	17:13:08	773	3977	XLON	MA8ZBbPKF-00
03/06/2025	17:14:02	211	3978	XLON	MA8ZBbdEe-00
03/06/2025	17:14:02	211	3978	XLON	MA8ZBbdEd-00
03/06/2025	17:14:40	784	3980	XLON	MA8ZBbnGi-00
03/06/2025	17:15:19	454	3976	XLON	MA8ZBbxOt-00

​

​

​

​

​

4 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,370 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,037,720 ordinary shares in treasury, and has 1,840,772,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,430,050 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	4 June 2025
Number of ordinary shares purchased:	214,370
Highest price paid per share (p):	4024
Lowest price paid per share (p):	3967
Volume weighted average price paid per share (p):	4000.8748

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04/06/2025	09:05:00	87	3976	XLON	MA8ZFT2XQ-00
04/06/2025	09:05:00	87	3976	XLON	MA8ZFT2XO-00
04/06/2025	09:07:36	167	3974	XLON	MA8ZFThEN-00
04/06/2025	09:07:36	84	3974	XLON	MA8ZFThEJ-02
04/06/2025	09:07:36	425	3974	XLON	MA8ZFThEJ-00
04/06/2025	09:07:36	418	3974	XLON	MA8ZFThDZ-00
04/06/2025	09:07:36	73	3974	XLON	MA8ZFThDV-00
04/06/2025	09:07:36	84	3974	XLON	MA8ZFThDR-00
04/06/2025	09:07:36	425	3974	XLON	MA8ZFThDO-00
04/06/2025	09:07:36	315	3974	XLON	MA8ZFThDM-00
04/06/2025	09:07:36	418	3974	XLON	MA8ZFThDK-00
---	---	---	---	---	---
04/06/2025	09:07:36	1088	3976	XLON	MA8ZFThDH-00
04/06/2025	09:08:00	298	3967	XLON	MA8ZFTnb1-00
04/06/2025	09:08:00	112	3967	XLON	MA8ZFTnaz-00
04/06/2025	09:08:00	810	3968	XLON	MA8ZFTnNs-00
04/06/2025	09:12:40	1219	3980	XLON	MA8ZFUyFq-00
04/06/2025	09:15:30	207	3978	XLON	MA8ZFVgdW-00
04/06/2025	09:15:30	73	3978	XLON	MA8ZFVgdS-00
04/06/2025	09:15:30	230	3978	XLON	MA8ZFVgdO-00
04/06/2025	09:15:30	73	3978	XLON	MA8ZFVgdL-00
04/06/2025	09:15:30	230	3978	XLON	MA8ZFVgdH-00
04/06/2025	09:15:30	351	3978	XLON	MA8ZFVgdD-00
04/06/2025	09:15:30	317	3979	XLON	MA8ZFVgdB-00
04/06/2025	09:18:32	127	3969	XLON	MA8ZFWRtb-00
04/06/2025	09:18:32	1027	3969	XLON	MA8ZFWRso-00
04/06/2025	09:18:32	251	3969	XLON	MA8ZFWRsk-00
04/06/2025	09:18:32	314	3969	XLON	MA8ZFWRsg-00
04/06/2025	09:18:32	251	3969	XLON	MA8ZFWRsd-00
04/06/2025	09:18:32	363	3969	XLON	MA8ZFWRsb-00
04/06/2025	09:18:32	350	3969	XLON	MA8ZFWRsZ-02
04/06/2025	09:23:01	867	3973	XLON	MA8ZFXZov-00
04/06/2025	09:23:27	412	3973	XLON	MA8ZFXgf3-00
04/06/2025	09:23:48	239	3971	XLON	MA8ZFXm1E-00
04/06/2025	09:23:48	131	3971	XLON	MA8ZFXm1A-00
04/06/2025	09:23:48	250	3971	XLON	MA8ZFXm16-00
04/06/2025	09:23:48	250	3971	XLON	MA8ZFXm13-00
04/06/2025	09:25:36	259	3973	XLON	MA8ZFYEBG-00
04/06/2025	09:25:36	217	3973	XLON	MA8ZFYEBD-00
04/06/2025	09:25:36	69	3973	XLON	MA8ZFYEBA-00
04/06/2025	09:29:25	71	3976	XLON	MA8ZFZBig-00
04/06/2025	09:29:25	93	3976	XLON	MA8ZFZBid-00
04/06/2025	09:30:09	320	3976	XLON	MA8ZFZN71-00
04/06/2025	09:30:10	157	3975	XLON	MA8ZFZNP6-00
04/06/2025	09:30:10	7	3975	XLON	MA8ZFZNP4-00
04/06/2025	09:30:10	95	3975	XLON	MA8ZFZNNw-02
04/06/2025	09:30:10	119	3975	XLON	MA8ZFZNNw-00
04/06/2025	09:30:10	76	3975	XLON	MA8ZFZNNt-02
04/06/2025	09:30:10	43	3975	XLON	MA8ZFZNNt-00
04/06/2025	09:30:10	102	3975	XLON	MA8ZFZNNp-02
04/06/2025	09:30:10	69	3975	XLON	MA8ZFZNNp-00
04/06/2025	09:30:10	102	3975	XLON	MA8ZFZNNm-00
04/06/2025	09:30:10	9	3975	XLON	MA8ZFZNNl-00
04/06/2025	09:30:10	72	3975	XLON	MA8ZFZNNk-00
04/06/2025	09:30:10	38	3975	XLON	MA8ZFZNNj-00		04/06/2025	09:30:10	42	3975	XLON	MA8ZFZNN5-00
---	---	---	---	---	---
04/06/2025	09:30:10	9	3975	XLON	MA8ZFZNN1-00
04/06/2025	09:30:10	212	3975	XLON	MA8ZFZNMx-00
04/06/2025	09:30:10	161	3975	XLON	MA8ZFZNMt-00
04/06/2025	09:30:10	51	3975	XLON	MA8ZFZNMq-00
04/06/2025	09:30:10	170	3975	XLON	MA8ZFZNMm-00
04/06/2025	09:30:10	170	3975	XLON	MA8ZFZNMj-00
04/06/2025	09:30:10	51	3975	XLON	MA8ZFZNMh-00
04/06/2025	09:33:49	722	3972	XLON	MA8ZFaIWC-00
04/06/2025	09:33:49	200	3972	XLON	MA8ZFaIWA-00
04/06/2025	09:33:49	309	3972	XLON	MA8ZFaIW9-00
04/06/2025	09:37:24	699	3978	XLON	MA8ZFbCFt-00
04/06/2025	09:39:38	174	3980	XLON	MA8ZFbl9M-00
04/06/2025	09:39:38	81	3980	XLON	MA8ZFbl9K-00
04/06/2025	09:40:06	347	3982	XLON	MA8ZFbsZF-00
04/06/2025	09:40:24	232	3982	XLON	MA8ZFbxJV-00
04/06/2025	09:40:24	380	3982	XLON	MA8ZFbxJS-00
04/06/2025	09:40:24	380	3982	XLON	MA8ZFbxJ0-00
04/06/2025	09:40:24	313	3982	XLON	MA8ZFbxIl-00
04/06/2025	09:40:46	756	3982	XLON	MA8ZFc2tV-00
04/06/2025	09:45:21	255	3980	XLON	MA8ZFdCb6-00
04/06/2025	09:46:38	319	3984	XLON	MA8ZFdWXL-00
04/06/2025	09:47:29	326	3984	XLON	MA8ZFdjnv-00
04/06/2025	09:48:03	308	3983	XLON	MA8ZFdsg0-00
04/06/2025	09:48:03	1109	3983	XLON	MA8ZFdsfw-00
04/06/2025	09:48:03	302	3983	XLON	MA8ZFdsft-00
04/06/2025	09:48:47	620	3980	XLON	MA8ZFe41p-00
04/06/2025	09:51:44	213	3983	XLON	MA8ZFeo8Z-00
04/06/2025	09:51:44	411	3983	XLON	MA8ZFeo8Y-00
04/06/2025	09:51:44	348	3983	XLON	MA8ZFeo8W-00
04/06/2025	09:56:35	350	3984	XLON	MA8ZFg1iT-00
04/06/2025	09:56:35	623	3984	XLON	MA8ZFg1iQ-00
04/06/2025	09:56:35	615	3984	XLON	MA8ZFg1iN-00
04/06/2025	09:56:36	597	3983	XLON	MA8ZFg225-00
04/06/2025	09:56:36	310	3983	XLON	MA8ZFg223-00
04/06/2025	09:56:36	350	3983	XLON	MA8ZFg222-00
04/06/2025	10:01:44	831	3984	XLON	MA8ZFhK4y-00
04/06/2025	10:05:09	723	3980	XLON	MA8ZFiBSt-00
04/06/2025	10:05:09	755	3981	XLON	MA8ZFiBSr-00
04/06/2025	10:10:37	631	3979	XLON	MA8ZFjYxD-00
04/06/2025	10:10:37	299	3979	XLON	MA8ZFjYxC-00
04/06/2025	10:10:37	9	3979	XLON	MA8ZFjYxB-00
04/06/2025	10:14:05	228	3984	XLON	MA8ZFkR5u-00
04/06/2025	10:14:05	89	3984	XLON	MA8ZFkR5s-00		04/06/2025	10:15:08	104	3985	XLON	MA8ZFkhJz-00
---	---	---	---	---	---
04/06/2025	10:15:08	86	3985	XLON	MA8ZFkhJw-00
04/06/2025	10:15:08	169	3985	XLON	MA8ZFkhJu-00
04/06/2025	10:15:17	360	3984	XLON	MA8ZFkjdj-00
04/06/2025	10:17:19	54	3988	XLON	MA8ZFlFUJ-00
04/06/2025	10:17:19	291	3988	XLON	MA8ZFlFUF-00
04/06/2025	10:17:19	4	3988	XLON	MA8ZFlFUD-00
04/06/2025	10:17:48	162	3987	XLON	MA8ZFlN0t-00
04/06/2025	10:17:48	44	3987	XLON	MA8ZFlN0s-00
04/06/2025	10:17:48	222	3987	XLON	MA8ZFlN0q-00
04/06/2025	10:17:48	44	3987	XLON	MA8ZFlN0p-00
04/06/2025	10:17:48	222	3987	XLON	MA8ZFlN0D-00
04/06/2025	10:17:48	44	3987	XLON	MA8ZFlN09-00
04/06/2025	10:17:48	222	3987	XLON	MA8ZFlN05-00
04/06/2025	10:17:48	44	3987	XLON	MA8ZFlN02-00
04/06/2025	10:17:48	222	3987	XLON	MA8ZFlMzz-00
04/06/2025	10:17:48	44	3987	XLON	MA8ZFlMzu-00
04/06/2025	10:17:48	222	3987	XLON	MA8ZFlMzq-00
04/06/2025	10:17:48	222	3987	XLON	MA8ZFlMzn-00
04/06/2025	10:17:49	11	3986	XLON	MA8ZFlNMm-00
04/06/2025	10:17:49	418	3986	XLON	MA8ZFlNMk-00
04/06/2025	10:24:00	345	3988	XLON	MA8ZFmvpf-00
04/06/2025	10:24:21	1223	3986	XLON	MA8ZFn1CR-00
04/06/2025	10:27:08	657	3987	XLON	MA8ZFnikr-00
04/06/2025	10:27:08	405	3987	XLON	MA8ZFnikn-00
04/06/2025	10:27:08	327	3987	XLON	MA8ZFnikj-00
04/06/2025	10:27:08	470	3987	XLON	MA8ZFnik7-00
04/06/2025	10:27:08	332	3987	XLON	MA8ZFnik5-00
04/06/2025	10:27:08	740	3988	XLON	MA8ZFniir-00
04/06/2025	10:27:09	324	3986	XLON	MA8ZFnioN-00
04/06/2025	10:34:10	131	3988	XLON	MA8ZFpUOH-00
04/06/2025	10:34:10	215	3988	XLON	MA8ZFpUOD-00
04/06/2025	10:34:10	215	3988	XLON	MA8ZFpUOA-00
04/06/2025	10:39:27	352	3989	XLON	MA8ZFqoqv-00
04/06/2025	10:39:27	1295	3989	XLON	MA8ZFqoqr-00
04/06/2025	10:43:29	320	3987	XLON	MA8ZFrpxj-00
04/06/2025	10:45:35	99	3992	XLON	MA8ZFsMXk-00
04/06/2025	10:46:12	329	3991	XLON	MA8ZFsWNi-00
04/06/2025	10:46:12	330	3992	XLON	MA8ZFsWMo-00
04/06/2025	10:46:14	473	3990	XLON	MA8ZFsWod-00
04/06/2025	10:46:14	336	3990	XLON	MA8ZFsWoc-00
04/06/2025	10:50:01	116	3987	XLON	MA8ZFtTm6-00
04/06/2025	10:50:01	162	3987	XLON	MA8ZFtTm3-00
04/06/2025	10:50:01	75	3987	XLON	MA8ZFtTlz-00		04/06/2025	10:51:27	254	3988	XLON	MA8ZFtq9g-00
---	---	---	---	---	---
04/06/2025	10:51:27	32	3988	XLON	MA8ZFtq9c-00
04/06/2025	10:51:27	63	3988	XLON	MA8ZFtq9a-00
04/06/2025	10:52:33	57	3988	XLON	MA8ZFu7Jb-00
04/06/2025	10:52:33	291	3988	XLON	MA8ZFu7JY-00
04/06/2025	10:53:51	312	3988	XLON	MA8ZFuRjw-00
04/06/2025	10:54:02	40	3985	XLON	MA8ZFuUYk-00
04/06/2025	10:54:02	213	3985	XLON	MA8ZFuUYh-00
04/06/2025	10:54:02	1509	3987	XLON	MA8ZFuUYG-00
04/06/2025	10:59:01	882	3986	XLON	MA8ZFvkGH-00
04/06/2025	10:59:01	197	3986	XLON	MA8ZFvkGF-00
04/06/2025	11:00:43	323	3987	XLON	MA8ZFwAxE-00
04/06/2025	11:00:43	323	3987	XLON	MA8ZFwAxA-00
04/06/2025	11:00:43	622	3987	XLON	MA8ZFwAx8-00
04/06/2025	11:05:55	411	3988	XLON	MA8ZFxTyw-00
04/06/2025	11:05:55	824	3988	XLON	MA8ZFxTyt-00
04/06/2025	11:12:50	4	3991	XLON	MA8ZFzDwj-00
04/06/2025	11:12:50	112	3991	XLON	MA8ZFzDwi-00
04/06/2025	11:12:50	99	3991	XLON	MA8ZFzDwg-02
04/06/2025	11:12:50	112	3991	XLON	MA8ZFzDwg-00
04/06/2025	11:12:50	299	3991	XLON	MA8ZFzDw0-00
04/06/2025	11:12:50	164	3991	XLON	MA8ZFzDvw-00
04/06/2025	11:12:50	107	3991	XLON	MA8ZFzDvs-00
04/06/2025	11:12:50	214	3991	XLON	MA8ZFzDvo-00
04/06/2025	11:12:50	47	3991	XLON	MA8ZFzDvk-00
04/06/2025	11:12:50	211	3991	XLON	MA8ZFzDvg-00
04/06/2025	11:12:50	214	3991	XLON	MA8ZFzDvd-00
04/06/2025	11:16:09	316	3993	XLON	MA8ZG03eW-00
04/06/2025	11:19:53	981	3998	XLON	MA8ZG105y-00
04/06/2025	11:19:53	476	3998	XLON	MA8ZG105v-00
04/06/2025	11:19:54	109	3997	XLON	MA8ZG10Al-00
04/06/2025	11:19:54	220	3997	XLON	MA8ZG10Ai-00
04/06/2025	11:19:54	220	3997	XLON	MA8ZG10Ae-00
04/06/2025	11:19:54	415	3997	XLON	MA8ZG10Ab-00
04/06/2025	11:25:50	1	3997	XLON	MA8ZG2Uo1-00
04/06/2025	11:25:50	971	3997	XLON	MA8ZG2Unz-00
04/06/2025	11:25:50	304	3997	XLON	MA8ZG2Uny-00
04/06/2025	11:29:06	321	3997	XLON	MA8ZG3K06-00
04/06/2025	11:32:55	31	3996	XLON	MA8ZG4HU4-00
04/06/2025	11:34:59	315	3996	XLON	MA8ZG4noe-00
04/06/2025	11:35:26	154	3996	XLON	MA8ZG4ukU-00
04/06/2025	11:35:26	252	3996	XLON	MA8ZG4ujo-00
04/06/2025	11:35:26	172	3996	XLON	MA8ZG4ujk-00
04/06/2025	11:35:26	252	3996	XLON	MA8ZG4ujg-00		04/06/2025	11:35:26	154	3996	XLON	MA8ZG4ujc-00
---	---	---	---	---	---
04/06/2025	11:35:26	93	3996	XLON	MA8ZG4ujZ-00
04/06/2025	11:35:26	159	3996	XLON	MA8ZG4ujV-00
04/06/2025	11:35:26	252	3996	XLON	MA8ZG4ujS-00
04/06/2025	11:37:41	25	3992	XLON	MA8ZG5Tri-00
04/06/2025	11:37:41	207	3992	XLON	MA8ZG5Trf-00
04/06/2025	11:40:09	649	3992	XLON	MA8ZG66RC-00
04/06/2025	11:40:09	64	3992	XLON	MA8ZG66RA-00
04/06/2025	11:40:09	378	3992	XLON	MA8ZG66R9-00
04/06/2025	11:41:10	755	3992	XLON	MA8ZG6M8v-00
04/06/2025	11:46:34	504	3992	XLON	MA8ZG7iYb-00
04/06/2025	11:46:34	504	3992	XLON	MA8ZG7iYY-00
04/06/2025	11:46:35	6	3992	XLON	MA8ZG7inX-00
04/06/2025	11:48:20	533	3992	XLON	MA8ZG8ACP-00
04/06/2025	11:48:20	34	3992	XLON	MA8ZG8ACM-00
04/06/2025	11:54:22	299	3990	XLON	MA8ZG9gME-00
04/06/2025	11:54:51	35	3989	XLON	MA8ZG9njL-00
04/06/2025	11:55:06	100	3989	XLON	MA8ZG9rhZ-00
04/06/2025	11:55:19	87	3989	XLON	MA8ZG9v5o-00
04/06/2025	11:55:19	13	3989	XLON	MA8ZG9v5m-00
04/06/2025	11:55:40	100	3989	XLON	MA8ZGA0Xp-00
04/06/2025	11:55:45	278	3989	XLON	MA8ZGA1tr-00
04/06/2025	11:55:45	200	3989	XLON	MA8ZGA1tq-00
04/06/2025	11:55:45	222	3989	XLON	MA8ZGA1tk-00
04/06/2025	11:55:45	222	3989	XLON	MA8ZGA1te-00
04/06/2025	11:55:45	1164	3989	XLON	MA8ZGA1ta-00
04/06/2025	11:58:11	285	3989	XLON	MA8ZGAduv-00
04/06/2025	12:01:46	247	3989	XLON	MA8ZGBXfX-00
04/06/2025	12:01:46	5	3989	XLON	MA8ZGBXfU-00
04/06/2025	12:01:46	251	3989	XLON	MA8ZGBXfQ-00
04/06/2025	12:01:46	452	3989	XLON	MA8ZGBXfN-00
04/06/2025	12:01:46	9	3989	XLON	MA8ZGBXfJ-00
04/06/2025	12:01:46	242	3989	XLON	MA8ZGBXfF-00
04/06/2025	12:01:46	251	3989	XLON	MA8ZGBXfC-00
04/06/2025	12:07:22	954	3989	XLON	MA8ZGCx3R-00
04/06/2025	12:07:22	304	3989	XLON	MA8ZGCx3N-00
04/06/2025	12:07:22	322	3989	XLON	MA8ZGCx3K-00
04/06/2025	12:07:23	25	3988	XLON	MA8ZGCxSz-00
04/06/2025	12:07:23	150	3988	XLON	MA8ZGCxSv-00
04/06/2025	12:07:23	283	3988	XLON	MA8ZGCxSs-00
04/06/2025	12:07:23	109	3988	XLON	MA8ZGCxSp-00
04/06/2025	12:07:25	200	3988	XLON	MA8ZGCxv4-00
04/06/2025	12:16:25	198	3993	XLON	MA8ZGFEKA-00
04/06/2025	12:16:25	119	3993	XLON	MA8ZGFEK8-00		04/06/2025	12:17:59	314	3994	XLON	MA8ZGFcmS-00
---	---	---	---	---	---
04/06/2025	12:17:59	310	3994	XLON	MA8ZGFcmO-00
04/06/2025	12:18:45	1555	3993	XLON	MA8ZGFooI-00
04/06/2025	12:18:45	345	3993	XLON	MA8ZGFooC-00
04/06/2025	12:21:02	506	3991	XLON	MA8ZGGOWm-00
04/06/2025	12:21:02	22	3991	XLON	MA8ZGGOWi-00
04/06/2025	12:28:00	329	3994	XLON	MA8ZGI9FU-00
04/06/2025	12:29:18	215	3994	XLON	MA8ZGITcF-00
04/06/2025	12:29:18	97	3994	XLON	MA8ZGITcC-00
04/06/2025	12:30:13	300	3993	XLON	MA8ZGIhpM-00
04/06/2025	12:32:49	336	3999	XLON	MA8ZGJMLF-00
04/06/2025	12:32:58	100	3999	XLON	MA8ZGJOhC-00
04/06/2025	12:32:58	500	3999	XLON	MA8ZGJOh9-00
04/06/2025	12:36:38	547	3997	XLON	MA8ZGKK0W-00
04/06/2025	12:36:38	416	3997	XLON	MA8ZGKK0V-02
04/06/2025	12:36:38	343	3998	XLON	MA8ZGKK0V-00
04/06/2025	12:36:38	48	3998	XLON	MA8ZGKJzl-00
04/06/2025	12:36:38	17	3998	XLON	MA8ZGKJzh-00
04/06/2025	12:36:38	849	3998	XLON	MA8ZGKJzd-00
04/06/2025	12:36:38	290	3998	XLON	MA8ZGKJza-00
04/06/2025	12:36:38	307	3998	XLON	MA8ZGKJzW-00
04/06/2025	12:36:38	849	3998	XLON	MA8ZGKJzT-00
04/06/2025	12:36:38	300	3997	XLON	MA8ZGKJzS-00
04/06/2025	12:44:11	405	3999	XLON	MA8ZGMDsF-00
04/06/2025	12:44:11	200	3999	XLON	MA8ZGMDsC-00
04/06/2025	12:44:11	323	3999	XLON	MA8ZGMDs8-00
04/06/2025	12:51:45	1160	4003	XLON	MA8ZGO82V-00
04/06/2025	12:51:45	305	4003	XLON	MA8ZGO82U-00
04/06/2025	12:54:59	18	4004	XLON	MA8ZGOwIr-00
04/06/2025	12:54:59	228	4004	XLON	MA8ZGOwIq-00
04/06/2025	12:54:59	246	4004	XLON	MA8ZGOwIp-00
04/06/2025	12:55:00	246	4004	XLON	MA8ZGOwiZ-00
04/06/2025	12:55:00	246	4004	XLON	MA8ZGOwiW-00
04/06/2025	12:55:00	246	4004	XLON	MA8ZGOwiS-00
04/06/2025	12:57:07	91	4002	XLON	MA8ZGPTeO-00
04/06/2025	12:57:07	173	4002	XLON	MA8ZGPTeJ-00
04/06/2025	12:57:07	100	4002	XLON	MA8ZGPTeF-00
04/06/2025	12:57:07	100	4002	XLON	MA8ZGPTeB-00
04/06/2025	12:57:07	300	4002	XLON	MA8ZGPTe6-00
04/06/2025	12:57:07	373	4002	XLON	MA8ZGPTe2-00
04/06/2025	12:57:07	307	4003	XLON	MA8ZGPTcu-00
04/06/2025	13:03:06	574	4003	XLON	MA8ZGQyzc-00
04/06/2025	13:05:38	55	4006	XLON	MA8ZGRcZS-00
04/06/2025	13:05:38	100	4006	XLON	MA8ZGRcZO-00		04/06/2025	13:05:38	238	4006	XLON	MA8ZGRcYP-00
---	---	---	---	---	---
04/06/2025	13:08:18	100	4008	XLON	MA8ZGSIKd-00
04/06/2025	13:08:18	143	4008	XLON	MA8ZGSIII-00
04/06/2025	13:08:18	257	4008	XLON	MA8ZGSIIG-00
04/06/2025	13:08:19	157	4008	XLON	MA8ZGSIZN-00
04/06/2025	13:09:40	100	4008	XLON	MA8ZGSdcK-00
04/06/2025	13:10:04	78	4007	XLON	MA8ZGSjpQ-00
04/06/2025	13:10:04	502	4007	XLON	MA8ZGSjpM-00
04/06/2025	13:10:04	502	4007	XLON	MA8ZGSjpJ-00
04/06/2025	13:12:25	100	4006	XLON	MA8ZGTKUT-00
04/06/2025	13:17:44	65	4009	XLON	MA8ZGUfdf-00
04/06/2025	13:17:44	197	4009	XLON	MA8ZGUfcz-00
04/06/2025	13:17:44	15	4009	XLON	MA8ZGUfcu-00
04/06/2025	13:17:44	190	4009	XLON	MA8ZGUfcq-00
04/06/2025	13:17:44	821	4009	XLON	MA8ZGUfcm-00
04/06/2025	13:17:44	205	4009	XLON	MA8ZGUfcj-00
04/06/2025	13:17:44	346	4009	XLON	MA8ZGUfcf-00
04/06/2025	13:17:44	205	4009	XLON	MA8ZGUfcd-00
04/06/2025	13:19:54	520	4008	XLON	MA8ZGVDSU-00
04/06/2025	13:21:40	239	4007	XLON	MA8ZGVevu-00
04/06/2025	13:21:40	195	4007	XLON	MA8ZGVevq-00
04/06/2025	13:21:40	100	4007	XLON	MA8ZGVevV-00
04/06/2025	13:21:40	100	4007	XLON	MA8ZGVevS-00
04/06/2025	13:21:40	395	4008	XLON	MA8ZGVeuI-00
04/06/2025	13:21:40	197	4008	XLON	MA8ZGVeuE-00
04/06/2025	13:31:46	1660	4007	XLON	MA8ZGYCS5-00
04/06/2025	13:32:12	633	4007	XLON	MA8ZGYJCy-00
04/06/2025	13:32:12	202	4007	XLON	MA8ZGYJCu-00
04/06/2025	13:32:12	358	4007	XLON	MA8ZGYJCr-00
04/06/2025	13:35:35	358	4005	XLON	MA8ZGZA2F-00
04/06/2025	13:44:19	1807	4009	XLON	MA8ZGbMX3-00
04/06/2025	13:46:15	1084	4009	XLON	MA8ZGbqUe-00
04/06/2025	13:51:05	550	4008	XLON	MA8ZGd445-00
04/06/2025	13:54:17	670	4010	XLON	MA8ZGdrvL-00
04/06/2025	13:54:17	232	4010	XLON	MA8ZGdrvI-00
04/06/2025	13:54:55	131	4010	XLON	MA8ZGe1yk-00
04/06/2025	13:54:55	648	4010	XLON	MA8ZGe1yg-00
04/06/2025	13:54:55	304	4010	XLON	MA8ZGe1yc-00
04/06/2025	14:00:29	1004	4008	XLON	MA8ZGfQfP-00
04/06/2025	14:04:05	243	4008	XLON	MA8ZGgKw7-00
04/06/2025	14:08:34	825	4005	XLON	MA8ZGhSs2-00
04/06/2025	14:08:34	3	4005	XLON	MA8ZGhSrx-00
04/06/2025	14:08:34	643	4005	XLON	MA8ZGhSrt-00
04/06/2025	14:08:34	61	4005	XLON	MA8ZGhSrp-00		04/06/2025	14:13:54	54	4009	XLON	MA8ZGioI3-01
---	---	---	---	---	---
04/06/2025	14:13:54	85	4009	XLON	MA8ZGioI2-00
04/06/2025	14:13:54	80	4009	XLON	MA8ZGioHN-00
04/06/2025	14:13:54	234	4009	XLON	MA8ZGioHJ-00
04/06/2025	14:13:54	149	4009	XLON	MA8ZGioHF-00
04/06/2025	14:13:54	85	4009	XLON	MA8ZGioHB-00
04/06/2025	14:13:54	149	4009	XLON	MA8ZGioH7-00
04/06/2025	14:13:54	234	4009	XLON	MA8ZGioH3-00
04/06/2025	14:13:54	234	4009	XLON	MA8ZGioH0-00
04/06/2025	14:15:00	570	4006	XLON	MA8ZGj5Tl-00
04/06/2025	14:19:39	424	4011	XLON	MA8ZGkFst-00
04/06/2025	14:19:39	1320	4011	XLON	MA8ZGkFsq-00
04/06/2025	14:24:15	530	4013	XLON	MA8ZGlPfn-00
04/06/2025	14:27:41	528	4013	XLON	MA8ZGmHH9-00
04/06/2025	14:27:41	515	4013	XLON	MA8ZGmHH5-00
04/06/2025	14:27:44	72	4012	XLON	MA8ZGmI7z-00
04/06/2025	14:27:44	220	4012	XLON	MA8ZGmI7v-00
04/06/2025	14:27:44	220	4012	XLON	MA8ZGmI7r-00
04/06/2025	14:27:44	694	4012	XLON	MA8ZGmI7o-00
04/06/2025	14:35:25	750	4018	XLON	MA8ZGoDzh-00
04/06/2025	14:35:25	703	4018	XLON	MA8ZGoDze-00
04/06/2025	14:39:24	150	4020	XLON	MA8ZGpEEA-00
04/06/2025	14:39:24	223	4020	XLON	MA8ZGpEE7-00
04/06/2025	14:39:24	223	4020	XLON	MA8ZGpEE3-00
04/06/2025	14:39:25	112	4020	XLON	MA8ZGpEPn-00
04/06/2025	14:39:25	73	4020	XLON	MA8ZGpEOK-00
04/06/2025	14:43:52	147	4023	XLON	MA8ZGqM1i-00
04/06/2025	14:43:52	45	4023	XLON	MA8ZGqM1e-00
04/06/2025	14:43:52	413	4023	XLON	MA8ZGqM1Q-00
04/06/2025	14:43:52	413	4023	XLON	MA8ZGqM1N-00
04/06/2025	14:44:21	271	4024	XLON	MA8ZGqTSs-00
04/06/2025	14:44:21	573	4024	XLON	MA8ZGqTSq-00
04/06/2025	14:44:21	573	4024	XLON	MA8ZGqTSk-00
04/06/2025	14:44:21	573	4024	XLON	MA8ZGqTSh-00
04/06/2025	14:44:21	573	4024	XLON	MA8ZGqTSg-00
04/06/2025	14:54:20	3	4022	XLON	MA8ZGszei-00
04/06/2025	14:54:20	377	4022	XLON	MA8ZGszE6-00
04/06/2025	14:54:20	12	4022	XLON	MA8ZGszE2-00
04/06/2025	14:54:20	199	4022	XLON	MA8ZGszDy-00
04/06/2025	14:54:20	181	4022	XLON	MA8ZGszDu-00
04/06/2025	14:54:20	380	4022	XLON	MA8ZGszDr-00
04/06/2025	14:54:20	342	4022	XLON	MA8ZGszDm-00
04/06/2025	14:54:20	380	4022	XLON	MA8ZGszDj-00
04/06/2025	14:54:23	380	4022	XLON	MA8ZGt06f-00		04/06/2025	14:54:46	280	4020	XLON	MA8ZGt6B0-00
---	---	---	---	---	---
04/06/2025	14:54:46	77	4020	XLON	MA8ZGt6Av-00
04/06/2025	14:54:46	820	4020	XLON	MA8ZGt6Ar-00
04/06/2025	15:02:55	19	4017	XLON	MA8ZGv9Hs-02
04/06/2025	15:02:55	199	4017	XLON	MA8ZGv9Hs-00
04/06/2025	15:02:55	492	4017	XLON	MA8ZGv9Ho-00
04/06/2025	15:02:55	199	4017	XLON	MA8ZGv9Hn-00
04/06/2025	15:02:55	492	4017	XLON	MA8ZGv9HC-00
04/06/2025	15:02:55	138	4017	XLON	MA8ZGv9H7-00
04/06/2025	15:02:55	72	4017	XLON	MA8ZGv9H3-00
04/06/2025	15:02:55	210	4017	XLON	MA8ZGv9Gy-00
04/06/2025	15:02:55	210	4017	XLON	MA8ZGv9Gu-00
04/06/2025	15:02:55	210	4017	XLON	MA8ZGv9Gp-00
04/06/2025	15:02:55	282	4017	XLON	MA8ZGv9Gl-00
04/06/2025	15:13:37	128	4014	XLON	MA8ZGxqJT-02
04/06/2025	15:13:37	24	4014	XLON	MA8ZGxqJT-00
04/06/2025	15:13:37	212	4014	XLON	MA8ZGxqJP-02
04/06/2025	15:13:37	204	4014	XLON	MA8ZGxqJP-00
04/06/2025	15:13:37	8	4014	XLON	MA8ZGxqJM-00
04/06/2025	15:13:37	228	4014	XLON	MA8ZGxqJL-00
04/06/2025	15:13:37	236	4014	XLON	MA8ZGxqJI-02
04/06/2025	15:13:37	236	4014	XLON	MA8ZGxqJI-00
04/06/2025	15:13:37	236	4014	XLON	MA8ZGxqId-00
04/06/2025	15:13:37	280	4014	XLON	MA8ZGxqIZ-00
04/06/2025	15:13:37	236	4014	XLON	MA8ZGxqIV-00
04/06/2025	15:13:37	236	4014	XLON	MA8ZGxqIQ-00
04/06/2025	15:13:37	333	4014	XLON	MA8ZGxqIM-00
04/06/2025	15:13:37	236	4014	XLON	MA8ZGxqIJ-00
04/06/2025	15:13:37	333	4014	XLON	MA8ZGxqIG-00
04/06/2025	15:20:21	15	4008	XLON	MA8ZGzXTu-00
04/06/2025	15:20:21	495	4008	XLON	MA8ZGzXTo-00
04/06/2025	15:20:21	75	4008	XLON	MA8ZGzXTU-00
04/06/2025	15:20:21	333	4008	XLON	MA8ZGzXTE-00
04/06/2025	15:20:21	9	4009	XLON	MA8ZGzXSV-00
04/06/2025	15:20:21	379	4009	XLON	MA8ZGzXSR-00
04/06/2025	15:20:21	76	4009	XLON	MA8ZGzXSN-00
04/06/2025	15:20:21	455	4009	XLON	MA8ZGzXSJ-00
04/06/2025	15:20:21	1121	4009	XLON	MA8ZGzXSF-00
04/06/2025	15:20:21	766	4010	XLON	MA8ZGzXIk-00
04/06/2025	15:20:21	304	4010	XLON	MA8ZGzXIg-00
04/06/2025	15:27:15	426	4006	XLON	MA8ZH1HB1-00
04/06/2025	15:27:15	426	4006	XLON	MA8ZH1HAy-00
04/06/2025	15:29:34	161	4004	XLON	MA8ZH1rBx-00
04/06/2025	15:29:34	162	4004	XLON	MA8ZH1rBw-00		04/06/2025	15:29:34	366	4004	XLON	MA8ZH1rBt-02
---	---	---	---	---	---
04/06/2025	15:29:34	279	4004	XLON	MA8ZH1rBt-00
04/06/2025	15:29:34	249	4004	XLON	MA8ZH1rBV-00
04/06/2025	15:29:34	117	4004	XLON	MA8ZH1rBR-00
04/06/2025	15:29:34	366	4004	XLON	MA8ZH1rBI-00
04/06/2025	15:29:34	584	4004	XLON	MA8ZH1rBD-00
04/06/2025	15:29:34	143	4004	XLON	MA8ZH1rBA-00
04/06/2025	15:29:34	212	4004	XLON	MA8ZH1rB7-02
04/06/2025	15:29:34	11	4004	XLON	MA8ZH1rB7-00
04/06/2025	15:29:34	179	4005	XLON	MA8ZH1rB3-02
04/06/2025	15:29:34	222	4005	XLON	MA8ZH1rB3-00
04/06/2025	15:29:34	34	4005	XLON	MA8ZH1rAy-02
04/06/2025	15:29:34	160	4005	XLON	MA8ZH1rAy-00
04/06/2025	15:29:34	11	4005	XLON	MA8ZH1rAu-02
04/06/2025	15:29:34	99	4005	XLON	MA8ZH1rAu-00
04/06/2025	15:29:34	1	4005	XLON	MA8ZH1rAr-02
04/06/2025	15:29:34	426	4005	XLON	MA8ZH1rAr-00
04/06/2025	15:29:34	51	4005	XLON	MA8ZH1rAB-00
04/06/2025	15:29:34	157	4005	XLON	MA8ZH1rA8-00
04/06/2025	15:29:34	270	4005	XLON	MA8ZH1rA4-00
04/06/2025	15:29:34	264	4005	XLON	MA8ZH1rA0-00
04/06/2025	15:29:34	427	4005	XLON	MA8ZH1r9v-00
04/06/2025	15:29:34	398	4005	XLON	MA8ZH1r9r-00
04/06/2025	15:29:34	427	4005	XLON	MA8ZH1r9o-00
04/06/2025	15:34:24	44	3996	XLON	MA8ZH34kT-00
04/06/2025	15:34:24	296	3997	XLON	MA8ZH34jC-00
04/06/2025	15:34:24	872	3997	XLON	MA8ZH34j8-00
04/06/2025	15:34:24	469	3997	XLON	MA8ZH34j4-00
04/06/2025	15:34:24	469	3997	XLON	MA8ZH34j0-00
04/06/2025	15:34:24	495	3997	XLON	MA8ZH34iy-00
04/06/2025	15:39:30	301	4000	XLON	MA8ZH4MML-00
04/06/2025	15:39:30	311	4000	XLON	MA8ZH4MMH-00
04/06/2025	15:39:30	32	4000	XLON	MA8ZH4MME-00
04/06/2025	15:39:30	266	4000	XLON	MA8ZH4MMA-00
04/06/2025	15:39:30	2	4000	XLON	MA8ZH4MM6-00
04/06/2025	15:39:30	5	4000	XLON	MA8ZH4MM4-00
04/06/2025	15:39:30	699	4002	XLON	MA8ZH4MKt-00
04/06/2025	15:39:30	105	4002	XLON	MA8ZH4MKp-00
04/06/2025	15:39:30	1536	4002	XLON	MA8ZH4MKl-00
04/06/2025	15:39:30	105	4002	XLON	MA8ZH4MKg-00
04/06/2025	15:39:30	1536	4002	XLON	MA8ZH4MKc-00
04/06/2025	15:39:30	1536	4002	XLON	MA8ZH4MKY-00
04/06/2025	15:44:59	454	3994	XLON	MA8ZH5k2C-00
04/06/2025	15:45:00	158	3994	XLON	MA8ZH5k2J-00		04/06/2025	15:47:59	1564	3996	XLON	MA8ZH6Uqf-00
---	---	---	---	---	---
04/06/2025	15:50:56	2240	3999	XLON	MA8ZH7Ejr-00
04/06/2025	15:50:56	214	3999	XLON	MA8ZH7Ejo-00
04/06/2025	15:50:56	214	3999	XLON	MA8ZH7EgJ-00
04/06/2025	15:51:04	282	3998	XLON	MA8ZH7Gvy-00
04/06/2025	15:51:04	1300	3998	XLON	MA8ZH7Gvw-00
04/06/2025	15:51:04	60	3998	XLON	MA8ZH7Gvu-00
04/06/2025	15:57:00	340	4004	XLON	MA8ZH8lX6-00
04/06/2025	15:58:00	1492	4005	XLON	MA8ZH913t-00
04/06/2025	15:58:00	1060	4005	XLON	MA8ZH913q-00
04/06/2025	15:58:00	1780	4005	XLON	MA8ZH913m-00
04/06/2025	15:58:00	1598	4005	XLON	MA8ZH913j-00
04/06/2025	15:58:00	606	4005	XLON	MA8ZH913f-00
04/06/2025	15:58:00	182	4005	XLON	MA8ZH913J-00
04/06/2025	16:00:00	304	4004	XLON	MA8ZH9WBE-00
04/06/2025	16:00:00	351	4004	XLON	MA8ZH9WAJ-00
04/06/2025	16:00:00	362	4004	XLON	MA8ZH9WAE-02
04/06/2025	16:00:00	351	4004	XLON	MA8ZH9WAA-00
04/06/2025	16:08:00	2958	4004	XLON	MA8ZHBX3v-00
04/06/2025	16:10:39	337	4009	XLON	MA8ZHCCXP-04
04/06/2025	16:10:39	3	4009	XLON	MA8ZHCCXP-02
04/06/2025	16:10:39	285	4009	XLON	MA8ZHCCXP-00
04/06/2025	16:10:39	379	4009	XLON	MA8ZHCCXO-02
04/06/2025	16:10:39	288	4009	XLON	MA8ZHCCXO-00
04/06/2025	16:10:39	98	4009	XLON	MA8ZHCCXN-04
04/06/2025	16:10:39	190	4009	XLON	MA8ZHCCXN-02
04/06/2025	16:10:39	98	4009	XLON	MA8ZHCCXN-00
04/06/2025	16:10:39	16	4009	XLON	MA8ZHCCXM-02
04/06/2025	16:10:39	288	4009	XLON	MA8ZHCCXM-00
04/06/2025	16:10:39	379	4009	XLON	MA8ZHCCXL-02
04/06/2025	16:10:39	288	4009	XLON	MA8ZHCCXL-00
04/06/2025	16:10:39	379	4009	XLON	MA8ZHCCXK-00
04/06/2025	16:10:39	288	4009	XLON	MA8ZHCCV2-00
04/06/2025	16:10:39	379	4009	XLON	MA8ZHCCUy-00
04/06/2025	16:10:39	288	4009	XLON	MA8ZHCCUu-00
04/06/2025	16:10:39	379	4009	XLON	MA8ZHCCUq-00
04/06/2025	16:10:39	288	4009	XLON	MA8ZHCCUp-00
04/06/2025	16:10:39	288	4009	XLON	MA8ZHCCUo-00
04/06/2025	16:17:36	2442	4013	XLON	MA8ZHDwvy-00
04/06/2025	16:21:47	3870	4014	XLON	MA8ZHF0DQ-00
04/06/2025	16:26:55	318	4011	XLON	MA8ZHGIUD-00
04/06/2025	16:26:55	405	4011	XLON	MA8ZHGIUC-00
04/06/2025	16:26:55	351	4011	XLON	MA8ZHGITf-00
04/06/2025	16:26:55	353	4011	XLON	MA8ZHGITa-00		04/06/2025	16:26:55	387	4011	XLON	MA8ZHGITY-00
---	---	---	---	---	---
04/06/2025	16:26:55	396	4011	XLON	MA8ZHGITR-00
04/06/2025	16:26:55	405	4011	XLON	MA8ZHGITM-00
04/06/2025	16:26:55	21	4011	XLON	MA8ZHGITI-00
04/06/2025	16:26:55	396	4011	XLON	MA8ZHGITE-00
04/06/2025	16:26:55	408	4011	XLON	MA8ZHGITA-00
04/06/2025	16:26:55	1282	4012	XLON	MA8ZHGIP3-00
04/06/2025	16:34:09	2569	4012	XLON	MA8ZHI7I8-00
04/06/2025	16:34:09	342	4012	XLON	MA8ZHI7I5-00
04/06/2025	16:38:47	131	4015	XLON	MA8ZHJHdx-00
04/06/2025	16:38:47	115	4015	XLON	MA8ZHJHdw-00
04/06/2025	16:38:47	249	4015	XLON	MA8ZHJHdR-00
04/06/2025	16:38:47	210	4015	XLON	MA8ZHJHdM-00
04/06/2025	16:38:47	75	4015	XLON	MA8ZHJHdH-00
04/06/2025	16:38:47	125	4015	XLON	MA8ZHJHdB-00
04/06/2025	16:38:47	55	4015	XLON	MA8ZHJHd7-00
04/06/2025	16:38:47	184	4015	XLON	MA8ZHJHd2-00
04/06/2025	16:38:47	95	4015	XLON	MA8ZHJHcy-00
04/06/2025	16:38:47	459	4015	XLON	MA8ZHJHcu-00
04/06/2025	16:42:21	233	4018	XLON	MA8ZHKBDX-00
04/06/2025	16:42:21	1133	4018	XLON	MA8ZHKBDU-00
04/06/2025	16:42:29	38	4018	XLON	MA8ZHKDQl-00
04/06/2025	16:42:29	72	4018	XLON	MA8ZHKDQi-00
04/06/2025	16:42:29	1000	4018	XLON	MA8ZHKDQY-00
04/06/2025	16:42:29	200	4018	XLON	MA8ZHKDQV-00
04/06/2025	16:45:37	42	4019	XLON	MA8ZHL0Pm-00
04/06/2025	16:45:37	192	4019	XLON	MA8ZHL0P5-00
04/06/2025	16:45:37	218	4019	XLON	MA8ZHL0P1-00
04/06/2025	16:45:37	37	4019	XLON	MA8ZHL0Ox-00
04/06/2025	16:45:37	218	4019	XLON	MA8ZHL0Ou-00
04/06/2025	16:45:37	218	4019	XLON	MA8ZHL0Oq-00
04/06/2025	16:45:37	218	4019	XLON	MA8ZHL0Om-00
04/06/2025	16:45:37	218	4019	XLON	MA8ZHL0Ok-00
04/06/2025	16:47:29	136	4018	XLON	MA8ZHLTY3-00
04/06/2025	16:47:29	281	4018	XLON	MA8ZHLTY0-00
04/06/2025	16:47:31	417	4018	XLON	MA8ZHLTxC-00
04/06/2025	16:49:47	13	4018	XLON	MA8ZHM3Jm-00
04/06/2025	16:49:47	25	4018	XLON	MA8ZHM3Jj-02
04/06/2025	16:49:47	233	4018	XLON	MA8ZHM3Jj-00
04/06/2025	16:49:47	246	4018	XLON	MA8ZHM3J4-00
04/06/2025	16:49:47	759	4018	XLON	MA8ZHM3J0-00
04/06/2025	16:49:47	246	4018	XLON	MA8ZHM3Iw-00
04/06/2025	16:49:47	480	4018	XLON	MA8ZHM3Is-00
04/06/2025	16:49:47	246	4018	XLON	MA8ZHM3Io-00		04/06/2025	16:49:47	1248	4018	XLON	MA8ZHM3Ik-00
---	---	---	---	---	---
04/06/2025	16:49:47	246	4018	XLON	MA8ZHM3Ih-00
04/06/2025	16:51:00	430	4016	XLON	MA8ZHMMIw-00
04/06/2025	16:54:33	792	4016	XLON	MA8ZHNFnP-00
04/06/2025	16:54:33	1192	4016	XLON	MA8ZHNFnK-00
04/06/2025	16:54:33	71	4016	XLON	MA8ZHNFnF-00
04/06/2025	16:54:33	622	4016	XLON	MA8ZHNFnB-00
04/06/2025	16:54:33	168	4016	XLON	MA8ZHNFn8-00
04/06/2025	16:54:33	609	4016	XLON	MA8ZHNFn4-00
04/06/2025	16:54:33	239	4016	XLON	MA8ZHNFn0-00
04/06/2025	16:54:34	1040	4015	XLON	MA8ZHNFwm-00
04/06/2025	16:54:34	158	4015	XLON	MA8ZHNFwh-00
04/06/2025	16:54:34	222	4015	XLON	MA8ZHNFwd-00
04/06/2025	16:58:49	106	4013	XLON	MA8ZHOKSb-02
04/06/2025	16:58:49	144	4013	XLON	MA8ZHOKSb-00
04/06/2025	16:58:49	400	4013	XLON	MA8ZHOKSZ-00
04/06/2025	16:58:49	82	4013	XLON	MA8ZHOKSY-00
04/06/2025	16:58:49	399	4013	XLON	MA8ZHOKRv-00
04/06/2025	16:58:49	87	4013	XLON	MA8ZHOKRq-00
04/06/2025	16:58:49	400	4013	XLON	MA8ZHOKRm-00
04/06/2025	16:58:49	399	4013	XLON	MA8ZHOKRh-00
04/06/2025	16:58:49	400	4013	XLON	MA8ZHOKRd-00
04/06/2025	16:58:49	366	4013	XLON	MA8ZHOKRZ-00
04/06/2025	16:58:49	399	4013	XLON	MA8ZHOKRW-00
04/06/2025	17:00:11	468	4012	XLON	MA8ZHOfoS-00
04/06/2025	17:04:30	86	4008	XLON	MA8ZHPlAG-00
04/06/2025	17:04:30	19	4008	XLON	MA8ZHPl8t-00
04/06/2025	17:04:30	115	4008	XLON	MA8ZHPl8p-00
04/06/2025	17:04:30	199	4008	XLON	MA8ZHPl8l-00
04/06/2025	17:04:30	20	4008	XLON	MA8ZHPl8h-00
04/06/2025	17:04:30	200	4008	XLON	MA8ZHPl8e-00
04/06/2025	17:04:30	220	4008	XLON	MA8ZHPl8b-00
04/06/2025	17:04:31	220	4008	XLON	MA8ZHPlK4-00
04/06/2025	17:06:28	236	4009	XLON	MA8ZHQFfN-00
04/06/2025	17:06:36	219	4009	XLON	MA8ZHQHlU-00
04/06/2025	17:10:09	105	4009	XLON	MA8ZHRBJL-00
04/06/2025	17:10:09	390	4009	XLON	MA8ZHRBJI-02
04/06/2025	17:10:09	1169	4009	XLON	MA8ZHRBJI-00
04/06/2025	17:10:09	222	4009	XLON	MA8ZHRBIl-00
04/06/2025	17:10:09	50	4009	XLON	MA8ZHRBIh-00
04/06/2025	17:10:09	222	4009	XLON	MA8ZHRBId-00
04/06/2025	17:10:09	455	4009	XLON	MA8ZHRBIY-00
04/06/2025	17:10:09	455	4009	XLON	MA8ZHRBIU-00
04/06/2025	17:10:09	222	4009	XLON	MA8ZHRBIJ-00
04/06/2025	17:10:09	222	4009	XLON	MA8ZHRBIG-00
---	---	---	---	---	---
04/06/2025	17:10:10	222	4009	XLON	MA8ZHRBTQ-00
04/06/2025	17:10:10	222	4009	XLON	MA8ZHRBTF-00
04/06/2025	17:13:49	356	4010	XLON	MA8ZHS6UL-00
04/06/2025	17:14:01	121	4010	XLON	MA8ZHS9bK-00
04/06/2025	17:14:01	241	4010	XLON	MA8ZHS9bI-00
04/06/2025	17:14:20	181	4010	XLON	MA8ZHSEX6-00
04/06/2025	17:14:20	151	4010	XLON	MA8ZHSEX3-00
04/06/2025	17:14:36	302	4010	XLON	MA8ZHSIci-00
04/06/2025	17:14:47	248	4010	XLON	MA8ZHSLVh-00
04/06/2025	17:14:47	90	4010	XLON	MA8ZHSLVd-00
04/06/2025	17:15:24	143	4008	XLON	MA8ZHSV8R-00
04/06/2025	17:15:24	249	4008	XLON	MA8ZHSV8P-00
04/06/2025	17:15:24	100	4008	XLON	MA8ZHSV8O-00
04/06/2025	17:15:24	735	4008	XLON	MA8ZHSV8N-00
04/06/2025	17:15:24	260	4008	XLON	MA8ZHSV8L-00
04/06/2025	17:15:24	230	4007	XLON	MA8ZHSV8K-00
04/06/2025	17:15:24	336	4007	XLON	MA8ZHSV8I-00
04/06/2025	17:15:24	500	4007	XLON	MA8ZHSV8H-00
04/06/2025	17:15:24	127	4007	XLON	MA8ZHSV8F-00
04/06/2025	17:15:24	1238	4007	XLON	MA8ZHSV8E-00
04/06/2025	17:15:24	108	4007	XLON	MA8ZHSV8C-00
04/06/2025	17:15:24	239	4007	XLON	MA8ZHSV8B-00
04/06/2025	17:15:24	735	4007	XLON	MA8ZHSV89-00
04/06/2025	17:16:28	499	4008	XLON	MA8ZHSlmd-00
04/06/2025	17:16:28	2058	4008	XLON	MA8ZHSlmb-00
04/06/2025	17:16:28	2305	4008	XLON	MA8ZHSlma-00
04/06/2025	17:16:28	138	4008	XLON	MA8ZHSlmZ-00

​

5 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,479 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,254,199 ordinary shares in treasury, and has 1,840,556,525 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,646,529 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	5 June 2025
Number of ordinary shares purchased:	216,479
Highest price paid per share (p):	4012
Lowest price paid per share (p):	3976
Volume weighted average price paid per share (p):	3993.1651

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05/06/2025	09:05:58	7	4003	XLON	MA8ZLJoKL-00
05/06/2025	09:07:03	257	4003	XLON	MA8ZLK5IK-00
05/06/2025	09:07:03	208	4003	XLON	MA8ZLK5IH-00
05/06/2025	09:07:05	74	4003	XLON	MA8ZLK5l2-02
05/06/2025	09:07:05	325	4003	XLON	MA8ZLK5l2-00
05/06/2025	09:07:05	58	4003	XLON	MA8ZLK5l1-00
05/06/2025	09:07:05	120	4003	XLON	MA8ZLK5ky-02
05/06/2025	09:07:05	200	4003	XLON	MA8ZLK5ky-00
05/06/2025	09:07:05	5	4003	XLON	MA8ZLK5kv-00
05/06/2025	09:07:05	82	4003	XLON	MA8ZLK5ku-00
05/06/2025	09:07:05	9	4003	XLON	MA8ZLK5kr-02
---	---	---	---	---	---
05/06/2025	09:07:05	200	4003	XLON	MA8ZLK5kr-00
05/06/2025	09:07:05	265	4003	XLON	MA8ZLK5kn-00
05/06/2025	09:07:05	183	4003	XLON	MA8ZLK5kl-02
05/06/2025	09:07:05	82	4003	XLON	MA8ZLK5kl-00
05/06/2025	09:07:05	265	4003	XLON	MA8ZLK5k2-00
05/06/2025	09:07:05	118	4003	XLON	MA8ZLK5jz-00
05/06/2025	09:07:05	24	4003	XLON	MA8ZLK5jv-00
05/06/2025	09:07:05	465	4003	XLON	MA8ZLK5js-00
05/06/2025	09:07:05	224	4003	XLON	MA8ZLK5jo-00
05/06/2025	09:07:05	265	4003	XLON	MA8ZLK5jl-00
05/06/2025	09:07:05	200	4003	XLON	MA8ZLK5jj-00
05/06/2025	09:07:29	81	4000	XLON	MA8ZLKC7R-00
05/06/2025	09:09:19	1405	4003	XLON	MA8ZLKekG-00
05/06/2025	09:09:19	299	4003	XLON	MA8ZLKekF-00
05/06/2025	09:11:31	255	4006	XLON	MA8ZLLCq5-00
05/06/2025	09:12:49	312	4006	XLON	MA8ZLLXAw-00
05/06/2025	09:12:49	411	4006	XLON	MA8ZLLXAu-00
05/06/2025	09:15:58	14	4008	XLON	MA8ZLMKPq-00
05/06/2025	09:16:24	541	4008	XLON	MA8ZLMRA3-00
05/06/2025	09:16:24	366	4008	XLON	MA8ZLMR9z-00
05/06/2025	09:16:24	162	4008	XLON	MA8ZLMR9w-00
05/06/2025	09:16:24	352	4008	XLON	MA8ZLMR9u-00
05/06/2025	09:16:24	400	4008	XLON	MA8ZLMR9t-00
05/06/2025	09:16:25	52	4007	XLON	MA8ZLMRX9-00
05/06/2025	09:17:24	204	4006	XLON	MA8ZLMgu4-00
05/06/2025	09:18:52	48	4006	XLON	MA8ZLN3gB-00
05/06/2025	09:18:52	119	4006	XLON	MA8ZLN3g8-00
05/06/2025	09:18:52	22	4006	XLON	MA8ZLN3g4-00
05/06/2025	09:18:52	231	4006	XLON	MA8ZLN3g1-00
05/06/2025	09:18:52	231	4006	XLON	MA8ZLN3fy-00
05/06/2025	09:18:55	249	4005	XLON	MA8ZLN4OG-00
05/06/2025	09:21:09	233	4007	XLON	MA8ZLNdMX-00
05/06/2025	09:24:02	204	4009	XLON	MA8ZLOMSg-00
05/06/2025	09:24:03	438	4009	XLON	MA8ZLOMcR-00
05/06/2025	09:24:07	775	4007	XLON	MA8ZLONgw-00
05/06/2025	09:24:07	323	4007	XLON	MA8ZLONgu-00
05/06/2025	09:24:07	737	4008	XLON	MA8ZLONfK-00
05/06/2025	09:24:07	312	4008	XLON	MA8ZLONfJ-00
05/06/2025	09:27:47	227	4008	XLON	MA8ZLPIlG-00
05/06/2025	09:27:47	208	4008	XLON	MA8ZLPIlD-00
05/06/2025	09:27:47	200	4008	XLON	MA8ZLPIlC-00
05/06/2025	09:27:47	8	4008	XLON	MA8ZLPIl9-01
05/06/2025	09:27:47	200	4008	XLON	MA8ZLPIl8-00		05/06/2025	09:27:47	208	4008	XLON	MA8ZLPIl6-00
---	---	---	---	---	---
05/06/2025	09:27:47	36	4008	XLON	MA8ZLPIl5-00
05/06/2025	09:27:47	205	4008	XLON	MA8ZLPIkO-00
05/06/2025	09:27:47	3	4008	XLON	MA8ZLPIkL-00
05/06/2025	09:27:47	94	4008	XLON	MA8ZLPIkH-00
05/06/2025	09:27:47	208	4008	XLON	MA8ZLPIkD-00
05/06/2025	09:27:47	215	4008	XLON	MA8ZLPIkA-00
05/06/2025	09:27:47	208	4008	XLON	MA8ZLPIk6-00
05/06/2025	09:27:47	86	4008	XLON	MA8ZLPIk3-00
05/06/2025	09:32:10	213	4006	XLON	MA8ZLQPNl-00
05/06/2025	09:33:07	32	4006	XLON	MA8ZLQe3e-00
05/06/2025	09:33:07	213	4006	XLON	MA8ZLQe3b-00
05/06/2025	09:33:07	213	4006	XLON	MA8ZLQe3J-00
05/06/2025	09:33:07	213	4006	XLON	MA8ZLQe3G-00
05/06/2025	09:33:07	213	4006	XLON	MA8ZLQe2J-00
05/06/2025	09:33:07	18	4006	XLON	MA8ZLQe1n-00
05/06/2025	09:33:07	213	4006	XLON	MA8ZLQe1j-00
05/06/2025	09:33:07	213	4006	XLON	MA8ZLQe1h-00
05/06/2025	09:34:01	139	4002	XLON	MA8ZLQsI1-00
05/06/2025	09:34:01	688	4002	XLON	MA8ZLQsHx-00
05/06/2025	09:34:01	167	4002	XLON	MA8ZLQsHt-00
05/06/2025	09:34:01	758	4003	XLON	MA8ZLQsHs-00
05/06/2025	09:34:04	599	4002	XLON	MA8ZLQstZ-00
05/06/2025	09:34:04	98	4002	XLON	MA8ZLQstW-00
05/06/2025	09:34:04	352	4002	XLON	MA8ZLQstT-00
05/06/2025	09:34:04	333	4002	XLON	MA8ZLQstS-00
05/06/2025	09:34:43	313	3999	XLON	MA8ZLR34u-02
05/06/2025	09:34:43	311	3999	XLON	MA8ZLR34u-00
05/06/2025	09:45:21	263	4004	XLON	MA8ZLTj55-00
05/06/2025	09:45:21	73	4004	XLON	MA8ZLTj53-00
05/06/2025	09:46:20	377	4003	XLON	MA8ZLTyQ7-00
05/06/2025	09:46:20	324	4003	XLON	MA8ZLTyQ3-00
05/06/2025	09:46:20	654	4003	XLON	MA8ZLTyQ0-00
05/06/2025	09:46:22	312	4002	XLON	MA8ZLTyuc-00
05/06/2025	09:51:06	344	4005	XLON	MA8ZLVAii-00
05/06/2025	09:51:06	345	4005	XLON	MA8ZLVAif-00
05/06/2025	09:52:15	2506	4005	XLON	MA8ZLVSj8-00
05/06/2025	09:54:55	200	4002	XLON	MA8ZLW8Qi-00
05/06/2025	09:54:55	11	4002	XLON	MA8ZLW8Qg-00
05/06/2025	09:57:15	325	4003	XLON	MA8ZLWimA-00
05/06/2025	09:57:15	680	4003	XLON	MA8ZLWim9-00
05/06/2025	10:00:01	312	4000	XLON	MA8ZLXPxs-00
05/06/2025	10:00:01	753	4001	XLON	MA8ZLXPxf-00
05/06/2025	10:00:01	363	4001	XLON	MA8ZLXPxe-00		05/06/2025	10:00:01	1613	4002	XLON	MA8ZLXPvz-00
---	---	---	---	---	---
05/06/2025	10:06:04	104	4003	XLON	MA8ZLYwPE-00
05/06/2025	10:06:04	67	4003	XLON	MA8ZLYwPB-00
05/06/2025	10:06:04	190	4003	XLON	MA8ZLYwP6-00
05/06/2025	10:06:04	2	4003	XLON	MA8ZLYwOw-00
05/06/2025	10:06:04	750	4003	XLON	MA8ZLYwOt-00
05/06/2025	10:06:04	259	4003	XLON	MA8ZLYwOp-00
05/06/2025	10:06:04	259	4003	XLON	MA8ZLYwOm-00
05/06/2025	10:13:14	1	4000	XLON	MA8ZLakIQ-00
05/06/2025	10:13:33	602	3999	XLON	MA8ZLap6X-00
05/06/2025	10:17:18	617	4004	XLON	MA8ZLblg8-00
05/06/2025	10:17:18	962	4004	XLON	MA8ZLblg4-00
05/06/2025	10:17:18	249	4004	XLON	MA8ZLblg1-00
05/06/2025	10:22:49	181	4005	XLON	MA8ZLd9wT-00
05/06/2025	10:24:20	315	4005	XLON	MA8ZLdXag-00
05/06/2025	10:24:20	324	4005	XLON	MA8ZLdXac-00
05/06/2025	10:24:20	1734	4005	XLON	MA8ZLdXaa-00
05/06/2025	10:24:20	331	4005	XLON	MA8ZLdXaZ-00
05/06/2025	10:24:21	315	4004	XLON	MA8ZLdXv0-00
05/06/2025	10:24:21	580	4004	XLON	MA8ZLdXux-00
05/06/2025	10:24:21	174	4004	XLON	MA8ZLdXut-00
05/06/2025	10:24:21	139	4004	XLON	MA8ZLdXuq-00
05/06/2025	10:24:22	326	4003	XLON	MA8ZLdXwG-00
05/06/2025	10:26:27	178	4003	XLON	MA8ZLe4TA-00
05/06/2025	10:26:27	153	4003	XLON	MA8ZLe4T7-00
05/06/2025	10:28:06	411	4002	XLON	MA8ZLeUKL-00
05/06/2025	10:31:09	473	3998	XLON	MA8ZLfFp8-00
05/06/2025	10:31:09	646	3998	XLON	MA8ZLfFp5-00
05/06/2025	10:31:10	330	3997	XLON	MA8ZLfG62-00
05/06/2025	10:38:53	30	3997	XLON	MA8ZLhCbr-02
05/06/2025	10:38:53	162	3997	XLON	MA8ZLhCbr-00
05/06/2025	10:38:53	202	3997	XLON	MA8ZLhCbo-02
05/06/2025	10:38:53	43	3997	XLON	MA8ZLhCbo-00
05/06/2025	10:38:53	202	3997	XLON	MA8ZLhCb7-00
05/06/2025	10:38:53	12	3997	XLON	MA8ZLhCb3-00
05/06/2025	10:38:53	190	3997	XLON	MA8ZLhCaz-00
05/06/2025	10:38:53	202	3997	XLON	MA8ZLhCaw-00
05/06/2025	10:38:53	962	3997	XLON	MA8ZLhCas-00
05/06/2025	10:38:53	202	3997	XLON	MA8ZLhCao-00
05/06/2025	10:38:53	44	3997	XLON	MA8ZLhCal-00
05/06/2025	10:52:27	132	4001	XLON	MA8ZLkcVj-00
05/06/2025	10:52:27	558	4001	XLON	MA8ZLkcVg-00
05/06/2025	10:52:27	281	4001	XLON	MA8ZLkcSC-00
05/06/2025	10:53:39	103	4001	XLON	MA8ZLkv57-00		05/06/2025	10:53:39	359	4001	XLON	MA8ZLkv55-00
---	---	---	---	---	---
05/06/2025	10:53:40	102	4001	XLON	MA8ZLkvP0-00
05/06/2025	10:53:40	260	4001	XLON	MA8ZLkvOx-00
05/06/2025	10:53:58	658	4000	XLON	MA8ZLl05e-00
05/06/2025	10:53:58	600	4000	XLON	MA8ZLl05b-00
05/06/2025	10:54:28	582	3998	XLON	MA8ZLl7v6-00
05/06/2025	10:56:00	55	3996	XLON	MA8ZLlVkz-00
05/06/2025	10:56:00	149	3996	XLON	MA8ZLlVkv-00
05/06/2025	10:56:00	429	3996	XLON	MA8ZLlVkr-00
05/06/2025	10:56:00	429	3996	XLON	MA8ZLlVko-00
05/06/2025	11:01:32	640	4001	XLON	MA8ZLmuFb-00
05/06/2025	11:01:32	528	4001	XLON	MA8ZLmuFZ-00
05/06/2025	11:04:13	462	4002	XLON	MA8ZLna9s-00
05/06/2025	11:04:14	626	4001	XLON	MA8ZLnaKI-00
05/06/2025	11:04:16	38	4000	XLON	MA8ZLnaxq-00
05/06/2025	11:04:16	606	4000	XLON	MA8ZLnaxo-00
05/06/2025	11:04:16	325	4000	XLON	MA8ZLnaxm-00
05/06/2025	11:11:59	529	4007	XLON	MA8ZLpXLo-00
05/06/2025	11:11:59	514	4007	XLON	MA8ZLpXLk-00
05/06/2025	11:11:59	286	4007	XLON	MA8ZLpXLg-00
05/06/2025	11:11:59	83	4007	XLON	MA8ZLpXLe-00
05/06/2025	11:17:47	115	4008	XLON	MA8ZLqzuI-00
05/06/2025	11:17:47	457	4009	XLON	MA8ZLqzuE-00
05/06/2025	11:17:47	446	4009	XLON	MA8ZLqzuB-00
05/06/2025	11:23:14	536	4011	XLON	MA8ZLsN1w-00
05/06/2025	11:23:14	254	4011	XLON	MA8ZLsN1N-00
05/06/2025	11:23:14	302	4012	XLON	MA8ZLsN1J-00
05/06/2025	11:23:14	204	4012	XLON	MA8ZLsN1F-00
05/06/2025	11:23:14	127	4012	XLON	MA8ZLsN1C-00
05/06/2025	11:23:14	562	4012	XLON	MA8ZLsN18-00
05/06/2025	11:23:14	204	4012	XLON	MA8ZLsN14-00
05/06/2025	11:23:14	304	4011	XLON	MA8ZLsN0u-00
05/06/2025	11:29:12	209	4010	XLON	MA8ZLts2S-00
05/06/2025	11:29:12	672	4010	XLON	MA8ZLts2P-00
05/06/2025	11:29:12	237	4010	XLON	MA8ZLts2M-00
05/06/2025	11:33:38	1000	4012	XLON	MA8ZLuz7q-00
05/06/2025	11:36:33	348	4010	XLON	MA8ZLvinU-00
05/06/2025	11:36:33	322	4010	XLON	MA8ZLvinT-00
05/06/2025	11:36:33	242	4010	XLON	MA8ZLvinS-00
05/06/2025	11:37:53	1230	4009	XLON	MA8ZLw3cN-00
05/06/2025	11:45:38	212	4010	XLON	MA8ZLy0dN-00
05/06/2025	11:45:38	988	4010	XLON	MA8ZLy0dL-00
05/06/2025	11:45:38	63	4010	XLON	MA8ZLy0dJ-00
05/06/2025	11:45:38	405	4010	XLON	MA8ZLy0dI-00		05/06/2025	11:45:38	11	4010	XLON	MA8ZLy0dG-00
---	---	---	---	---	---
05/06/2025	11:45:38	747	4010	XLON	MA8ZLy0dC-00
05/06/2025	11:45:38	248	4010	XLON	MA8ZLy0dB-00
05/06/2025	11:47:15	103	4009	XLON	MA8ZLyPeB-00
05/06/2025	11:47:15	233	4009	XLON	MA8ZLyPe7-00
05/06/2025	11:47:15	311	4009	XLON	MA8ZLyPe5-00
05/06/2025	11:47:15	300	4009	XLON	MA8ZLyPe4-00
05/06/2025	11:48:32	425	4009	XLON	MA8ZLyjjc-00
05/06/2025	11:54:48	121	4011	XLON	MA8ZM0JVR-00
05/06/2025	11:54:53	872	4011	XLON	MA8ZM0Kn1-00
05/06/2025	11:55:30	815	4010	XLON	MA8ZM0UQp-00
05/06/2025	11:55:32	101	4010	XLON	MA8ZM0V8M-00
05/06/2025	11:57:06	482	4009	XLON	MA8ZM0tYu-00
05/06/2025	12:04:50	134	4010	XLON	MA8ZM2qGN-00
05/06/2025	12:04:50	37	4010	XLON	MA8ZM2qFt-00
05/06/2025	12:04:50	3	4010	XLON	MA8ZM2qFq-00
05/06/2025	12:04:50	200	4010	XLON	MA8ZM2qFm-00
05/06/2025	12:04:50	187	4010	XLON	MA8ZM2qFi-00
05/06/2025	12:04:50	240	4010	XLON	MA8ZM2qFf-00
05/06/2025	12:04:50	187	4010	XLON	MA8ZM2qFQ-00
05/06/2025	12:04:50	240	4010	XLON	MA8ZM2qFO-00
05/06/2025	12:04:50	240	4010	XLON	MA8ZM2qFL-00
05/06/2025	12:06:15	568	4009	XLON	MA8ZM3CLm-00
05/06/2025	12:11:53	1114	4010	XLON	MA8ZM4c9C-00
05/06/2025	12:11:53	142	4010	XLON	MA8ZM4c99-02
05/06/2025	12:11:53	329	4010	XLON	MA8ZM4c99-00
05/06/2025	12:12:55	6	4009	XLON	MA8ZM4sN0-00
05/06/2025	12:13:35	563	4009	XLON	MA8ZM52iJ-00
05/06/2025	12:16:40	499	4010	XLON	MA8ZM5onV-00
05/06/2025	12:16:40	161	4010	XLON	MA8ZM5onS-00
05/06/2025	12:19:50	143	4010	XLON	MA8ZM6cRd-00
05/06/2025	12:19:50	254	4010	XLON	MA8ZM6cRa-00
05/06/2025	12:19:50	642	4010	XLON	MA8ZM6cRW-00
05/06/2025	12:19:50	254	4010	XLON	MA8ZM6cRT-00
05/06/2025	12:19:50	343	4010	XLON	MA8ZM6cRS-00
05/06/2025	12:23:06	573	4009	XLON	MA8ZM7RFZ-00
05/06/2025	12:23:06	526	4009	XLON	MA8ZM7RFX-00
05/06/2025	12:32:05	873	4008	XLON	MA8ZM9hTj-00
05/06/2025	12:32:05	237	4008	XLON	MA8ZM9hTg-00
05/06/2025	12:32:05	209	4008	XLON	MA8ZM9hTe-00
05/06/2025	12:32:05	334	4008	XLON	MA8ZM9hTd-00
05/06/2025	12:32:05	212	4008	XLON	MA8ZM9hTb-00
05/06/2025	12:33:55	600	4007	XLON	MA8ZMAA5k-00
05/06/2025	12:41:03	1205	4010	XLON	MA8ZMBxdB-00		05/06/2025	12:41:36	67	4009	XLON	MA8ZMC65D-00
---	---	---	---	---	---
05/06/2025	12:41:36	260	4009	XLON	MA8ZMC65A-00
05/06/2025	12:41:36	115	4009	XLON	MA8ZMC656-00
05/06/2025	12:41:36	98	4009	XLON	MA8ZMC653-00
05/06/2025	12:41:36	272	4009	XLON	MA8ZMC652-00
05/06/2025	12:41:38	272	4009	XLON	MA8ZMC6WY-00
05/06/2025	12:46:39	242	4007	XLON	MA8ZMDN1X-00
05/06/2025	12:46:39	592	4008	XLON	MA8ZMDN1R-00
05/06/2025	12:46:39	1145	4008	XLON	MA8ZMDN1O-00
05/06/2025	12:46:40	103	4007	XLON	MA8ZMDN58-00
05/06/2025	12:46:41	40	4007	XLON	MA8ZMDNZ1-00
05/06/2025	12:46:41	198	4007	XLON	MA8ZMDNYy-00
05/06/2025	12:52:23	510	4006	XLON	MA8ZMEoZB-00
05/06/2025	12:52:23	355	4007	XLON	MA8ZMEoZ2-00
05/06/2025	12:52:23	482	4006	XLON	MA8ZMEoYs-00
05/06/2025	12:52:23	328	4005	XLON	MA8ZMEoNh-00
05/06/2025	13:01:51	1005	4005	XLON	MA8ZMHCHS-00
05/06/2025	13:01:51	421	4005	XLON	MA8ZMHCHO-00
05/06/2025	13:01:51	500	4005	XLON	MA8ZMHCHK-00
05/06/2025	13:01:51	2	4005	XLON	MA8ZMHCHG-00
05/06/2025	13:01:51	3	4005	XLON	MA8ZMHCHC-00
05/06/2025	13:06:42	1422	4005	XLON	MA8ZMIPzw-00
05/06/2025	13:06:42	114	4005	XLON	MA8ZMIPzu-00
05/06/2025	13:09:56	63	4004	XLON	MA8ZMJEMG-00
05/06/2025	13:09:56	146	4004	XLON	MA8ZMJELm-00
05/06/2025	13:10:02	125	4004	XLON	MA8ZMJFuH-00
05/06/2025	13:12:23	340	4000	XLON	MA8ZMJqh9-00
05/06/2025	13:12:23	484	4000	XLON	MA8ZMJqh5-00
05/06/2025	13:12:23	600	4000	XLON	MA8ZMJqh2-00
05/06/2025	13:22:24	1022	4002	XLON	MA8ZMMN27-00
05/06/2025	13:22:24	1495	4002	XLON	MA8ZMMN24-00
05/06/2025	13:23:17	310	4001	XLON	MA8ZMMahK-00
05/06/2025	13:24:42	354	4001	XLON	MA8ZMMwph-00
05/06/2025	13:27:01	499	3999	XLON	MA8ZMNWs5-00
05/06/2025	13:34:05	1116	3998	XLON	MA8ZMPJCi-00
05/06/2025	13:35:28	339	3997	XLON	MA8ZMPewP-00
05/06/2025	13:35:28	275	3997	XLON	MA8ZMPewO-00
05/06/2025	13:35:28	250	3997	XLON	MA8ZMPewM-00
05/06/2025	13:35:28	468	3997	XLON	MA8ZMPewL-00
05/06/2025	13:41:11	1751	3995	XLON	MA8ZMR6FA-00
05/06/2025	13:41:11	72	3995	XLON	MA8ZMR6F7-00
05/06/2025	13:42:29	472	3994	XLON	MA8ZMRQQc-00
05/06/2025	13:48:33	471	3994	XLON	MA8ZMSx9m-00
05/06/2025	13:51:03	1106	3995	XLON	MA8ZMTaFS-00		05/06/2025	13:51:45	335	3994	XLON	MA8ZMTlAY-00
---	---	---	---	---	---
05/06/2025	13:57:01	580	3997	XLON	MA8ZMV5Ha-00
05/06/2025	13:57:16	24	3996	XLON	MA8ZMV98x-00
05/06/2025	13:57:16	3	3996	XLON	MA8ZMV98r-00
05/06/2025	13:57:16	273	3996	XLON	MA8ZMV98n-00
05/06/2025	13:57:16	273	3996	XLON	MA8ZMV98f-00
05/06/2025	13:57:16	3	3996	XLON	MA8ZMV98c-00
05/06/2025	14:01:10	989	3995	XLON	MA8ZMW8Lj-00
05/06/2025	14:05:27	504	3996	XLON	MA8ZMXCzz-00
05/06/2025	14:05:27	1687	3996	XLON	MA8ZMXCzw-00
05/06/2025	14:12:05	1425	4002	XLON	MA8ZMYsKo-00
05/06/2025	14:12:05	4	4002	XLON	MA8ZMYsKl-00
05/06/2025	14:16:23	2	4001	XLON	MA8ZMZxVY-00
05/06/2025	14:16:23	5	4001	XLON	MA8ZMZxVV-00
05/06/2025	14:16:31	107	4001	XLON	MA8ZMZzgI-00
05/06/2025	14:16:31	337	4001	XLON	MA8ZMZzgF-00
05/06/2025	14:16:40	230	4001	XLON	MA8ZMa1w1-00
05/06/2025	14:20:00	2	3999	XLON	MA8ZMarvd-00
05/06/2025	14:20:46	1010	3999	XLON	MA8ZMb3ub-00
05/06/2025	14:20:46	4	3999	XLON	MA8ZMb3uY-00
05/06/2025	14:23:02	301	4001	XLON	MA8ZMbdQc-00
05/06/2025	14:23:02	8	4001	XLON	MA8ZMbdQ6-00
05/06/2025	14:23:02	461	4001	XLON	MA8ZMbdQ2-00
05/06/2025	14:23:02	2	4001	XLON	MA8ZMbdP3-00
05/06/2025	14:26:33	680	4001	XLON	MA8ZMcWAu-00
05/06/2025	14:26:33	291	4001	XLON	MA8ZMcWAq-00
05/06/2025	14:26:33	2	4001	XLON	MA8ZMcWAn-00
05/06/2025	14:26:33	2	4001	XLON	MA8ZMcWAk-00
05/06/2025	14:30:00	8	3998	XLON	MA8ZMdO1F-00
05/06/2025	14:30:00	228	3998	XLON	MA8ZMdO1E-00
05/06/2025	14:30:00	639	3998	XLON	MA8ZMdO12-00
05/06/2025	14:30:00	194	3998	XLON	MA8ZMdO10-00
05/06/2025	14:30:00	304	3998	XLON	MA8ZMdO0X-00
05/06/2025	14:30:00	335	3998	XLON	MA8ZMdO0H-00
05/06/2025	14:30:00	498	3998	XLON	MA8ZMdO0C-00
05/06/2025	14:35:33	265	3995	XLON	MA8ZMemlK-00
05/06/2025	14:35:33	42	3995	XLON	MA8ZMemlG-00
05/06/2025	14:35:33	311	3996	XLON	MA8ZMemkq-00
05/06/2025	14:35:33	2293	3996	XLON	MA8ZMemk6-00
05/06/2025	14:43:29	190	3992	XLON	MA8ZMgmYo-00
05/06/2025	14:45:00	130	3993	XLON	MA8ZMhAK5-00
05/06/2025	14:47:45	670	3993	XLON	MA8ZMhrEj-00
05/06/2025	14:47:45	2	3993	XLON	MA8ZMhrEf-00
05/06/2025	14:48:00	301	3991	XLON	MA8ZMhv7g-00		05/06/2025	14:48:00	305	3991	XLON	MA8ZMhv7f-00
---	---	---	---	---	---
05/06/2025	14:48:00	124	3992	XLON	MA8ZMhv6x-00
05/06/2025	14:48:00	391	3992	XLON	MA8ZMhv6t-00
05/06/2025	14:48:00	747	3992	XLON	MA8ZMhv6r-00
05/06/2025	14:48:00	330	3991	XLON	MA8ZMhv6p-00
05/06/2025	14:48:00	747	3992	XLON	MA8ZMhv6l-00
05/06/2025	14:48:00	391	3992	XLON	MA8ZMhv6h-00
05/06/2025	14:48:00	253	3992	XLON	MA8ZMhv6d-00
05/06/2025	14:49:25	324	3993	XLON	MA8ZMiH9Q-00
05/06/2025	14:50:03	365	3988	XLON	MA8ZMiR2q-00
05/06/2025	14:58:59	742	3986	XLON	MA8ZMkgW8-00
05/06/2025	14:59:36	685	3984	XLON	MA8ZMkq4K-00
05/06/2025	15:03:55	9	3989	XLON	MA8ZMlvV1-00
05/06/2025	15:03:55	1386	3989	XLON	MA8ZMlvUy-00
05/06/2025	15:07:31	914	3985	XLON	MA8ZMmpf4-00
05/06/2025	15:09:14	428	3983	XLON	MA8ZMnGVq-00
05/06/2025	15:09:14	977	3983	XLON	MA8ZMnGVo-00
05/06/2025	15:09:14	2	3983	XLON	MA8ZMnGVn-00
05/06/2025	15:10:54	303	3980	XLON	MA8ZMngRv-00
05/06/2025	15:13:03	401	3979	XLON	MA8ZMoDvd-00
05/06/2025	15:18:54	624	3979	XLON	MA8ZMphTP-00
05/06/2025	15:20:30	61	3979	XLON	MA8ZMq6Lh-00
05/06/2025	15:20:30	402	3979	XLON	MA8ZMq6Ld-00
05/06/2025	15:20:30	45	3979	XLON	MA8ZMq6LZ-00
05/06/2025	15:20:30	447	3979	XLON	MA8ZMq6LX-00
05/06/2025	15:21:40	871	3978	XLON	MA8ZMqOUI-00
05/06/2025	15:22:51	982	3976	XLON	MA8ZMqguD-00
05/06/2025	15:26:52	1028	3976	XLON	MA8ZMrhaO-00
05/06/2025	15:26:52	201	3976	XLON	MA8ZMrhaL-00
05/06/2025	15:30:08	687	3982	XLON	MA8ZMsWkN-00
05/06/2025	15:30:08	947	3982	XLON	MA8ZMsWkL-00
05/06/2025	15:32:27	389	3983	XLON	MA8ZMt6z5-00
05/06/2025	15:33:05	993	3984	XLON	MA8ZMtGrz-00
05/06/2025	15:33:05	79	3984	XLON	MA8ZMtGrx-00
05/06/2025	15:36:19	311	3981	XLON	MA8ZMu5Hw-00
05/06/2025	15:36:20	2083	3980	XLON	MA8ZMu5UN-00
05/06/2025	15:36:20	300	3980	XLON	MA8ZMu5UK-00
05/06/2025	15:37:12	30	3980	XLON	MA8ZMuIuY-00
05/06/2025	15:37:12	82	3980	XLON	MA8ZMuIuU-00
05/06/2025	15:37:12	294	3980	XLON	MA8ZMuItv-00
05/06/2025	15:37:12	406	3980	XLON	MA8ZMuIts-00
05/06/2025	15:38:09	51	3978	XLON	MA8ZMuXmo-00
05/06/2025	15:38:09	150	3978	XLON	MA8ZMuXmB-00
05/06/2025	15:38:09	56	3978	XLON	MA8ZMuXlz-00		05/06/2025	15:38:09	152	3978	XLON	MA8ZMuXlw-00
---	---	---	---	---	---
05/06/2025	15:38:09	153	3978	XLON	MA8ZMuXlv-00
05/06/2025	15:38:09	55	3978	XLON	MA8ZMuXlF-00
05/06/2025	15:38:09	75	3978	XLON	MA8ZMuXlC-00
05/06/2025	15:38:09	208	3978	XLON	MA8ZMuXl8-00
05/06/2025	15:38:09	224	3978	XLON	MA8ZMuXl5-00
05/06/2025	15:38:09	59	3978	XLON	MA8ZMuXl1-00
05/06/2025	15:38:09	149	3978	XLON	MA8ZMuXkw-00
05/06/2025	15:38:09	208	3978	XLON	MA8ZMuXkt-00
05/06/2025	15:39:33	23	3979	XLON	MA8ZMuthk-00
05/06/2025	15:39:33	313	3979	XLON	MA8ZMuthg-00
05/06/2025	15:39:33	21	3979	XLON	MA8ZMuthc-00
05/06/2025	15:39:33	141	3979	XLON	MA8ZMuthZ-00
05/06/2025	15:39:33	44	3979	XLON	MA8ZMuth1-00
05/06/2025	15:39:33	5	3979	XLON	MA8ZMutgv-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutgr-00
05/06/2025	15:39:33	167	3979	XLON	MA8ZMutgo-00
05/06/2025	15:39:33	44	3979	XLON	MA8ZMutgk-00
05/06/2025	15:39:33	162	3979	XLON	MA8ZMutgg-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutgc-00
05/06/2025	15:39:33	54	3979	XLON	MA8ZMutgT-02
05/06/2025	15:39:33	152	3979	XLON	MA8ZMutgT-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutgP-02
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutgP-00
05/06/2025	15:39:33	25	3979	XLON	MA8ZMutgL-02
05/06/2025	15:39:33	181	3979	XLON	MA8ZMutgL-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutgK-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutfc-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutfY-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutfU-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutfQ-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutfM-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutfJ-00
05/06/2025	15:39:33	206	3979	XLON	MA8ZMutfI-00
05/06/2025	15:43:45	3385	3977	XLON	MA8ZMvxKK-00
05/06/2025	15:43:45	50	3977	XLON	MA8ZMvxKF-00
05/06/2025	15:43:45	259	3977	XLON	MA8ZMvxKA-00
05/06/2025	15:49:44	345	3980	XLON	MA8ZMxSXs-00
05/06/2025	15:50:28	216	3981	XLON	MA8ZMxe8P-00
05/06/2025	15:50:28	1376	3981	XLON	MA8ZMxe8F-00
05/06/2025	15:50:37	182	3981	XLON	MA8ZMxgVg-00
05/06/2025	15:50:37	68	3981	XLON	MA8ZMxgVd-00
05/06/2025	15:50:37	250	3981	XLON	MA8ZMxgR5-00
05/06/2025	15:50:37	132	3981	XLON	MA8ZMxgR2-00		05/06/2025	15:50:37	118	3981	XLON	MA8ZMxgQz-00
---	---	---	---	---	---
05/06/2025	15:50:38	71	3981	XLON	MA8ZMxgaz-00
05/06/2025	15:50:38	208	3981	XLON	MA8ZMxgav-00
05/06/2025	15:50:38	3	3981	XLON	MA8ZMxgas-00
05/06/2025	15:50:38	247	3981	XLON	MA8ZMxgao-00
05/06/2025	15:54:09	4716	3976	XLON	MA8ZMyZWl-00
05/06/2025	15:59:38	56	3982	XLON	MA8ZMzx43-00
05/06/2025	15:59:38	484	3982	XLON	MA8ZMzx3z-00
05/06/2025	15:59:38	496	3982	XLON	MA8ZMzx3v-00
05/06/2025	15:59:38	496	3982	XLON	MA8ZMzx3s-00
05/06/2025	16:02:28	1452	3986	XLON	MA8ZN0fTO-00
05/06/2025	16:03:46	215	3984	XLON	MA8ZN0zhZ-00
05/06/2025	16:03:46	29	3984	XLON	MA8ZN0zhW-00
05/06/2025	16:03:58	1067	3984	XLON	MA8ZN12jq-00
05/06/2025	16:05:53	2905	3985	XLON	MA8ZN1WkD-00
05/06/2025	16:09:20	244	3987	XLON	MA8ZN2OZu-00
05/06/2025	16:09:20	190	3987	XLON	MA8ZN2OZq-00
05/06/2025	16:09:20	54	3987	XLON	MA8ZN2OZo-00
05/06/2025	16:10:08	212	3985	XLON	MA8ZN2b4n-00
05/06/2025	16:10:08	212	3985	XLON	MA8ZN2b4k-00
05/06/2025	16:10:30	112	3984	XLON	MA8ZN2geI-00
05/06/2025	16:10:30	21	3984	XLON	MA8ZN2geF-00
05/06/2025	16:10:30	19	3984	XLON	MA8ZN2geB-00
05/06/2025	16:10:30	304	3984	XLON	MA8ZN2ge8-00
05/06/2025	16:10:30	3	3984	XLON	MA8ZN2ge4-00
05/06/2025	16:10:30	347	3984	XLON	MA8ZN2ge1-00
05/06/2025	16:12:28	1412	3987	XLON	MA8ZN3BMx-00
05/06/2025	16:12:28	500	3987	XLON	MA8ZN3BMv-00
05/06/2025	16:16:45	405	3987	XLON	MA8ZN4GLp-00
05/06/2025	16:16:45	307	3987	XLON	MA8ZN4GLm-00
05/06/2025	16:17:07	333	3987	XLON	MA8ZN4Lxp-00
05/06/2025	16:17:10	559	3986	XLON	MA8ZN4Muq-00
05/06/2025	16:17:10	325	3986	XLON	MA8ZN4Mum-00
05/06/2025	16:17:10	34	3986	XLON	MA8ZN4Mui-00
05/06/2025	16:17:10	325	3986	XLON	MA8ZN4Mue-00
05/06/2025	16:17:10	612	3986	XLON	MA8ZN4Mub-00
05/06/2025	16:17:10	325	3986	XLON	MA8ZN4MuY-00
05/06/2025	16:17:10	325	3986	XLON	MA8ZN4MuT-00
05/06/2025	16:18:42	208	3985	XLON	MA8ZN4kkD-00
05/06/2025	16:18:42	208	3985	XLON	MA8ZN4kk9-00
05/06/2025	16:18:42	208	3985	XLON	MA8ZN4kk7-00
05/06/2025	16:18:43	57	3985	XLON	MA8ZN4l0k-00
05/06/2025	16:18:43	36	3985	XLON	MA8ZN4l0h-00
05/06/2025	16:18:43	19	3985	XLON	MA8ZN4l0e-00		05/06/2025	16:18:43	3	3985	XLON	MA8ZN4l0b-00
---	---	---	---	---	---
05/06/2025	16:18:43	208	3985	XLON	MA8ZN4l0X-00
05/06/2025	16:18:43	175	3985	XLON	MA8ZN4l0T-00
05/06/2025	16:18:43	36	3985	XLON	MA8ZN4l0Q-00
05/06/2025	16:18:43	172	3985	XLON	MA8ZN4l0M-00
05/06/2025	16:18:43	208	3985	XLON	MA8ZN4l0J-00
05/06/2025	16:18:43	208	3985	XLON	MA8ZN4l0G-00
05/06/2025	16:22:08	2428	3985	XLON	MA8ZN5cQN-00
05/06/2025	16:28:15	2811	3988	XLON	MA8ZN79rg-00
05/06/2025	16:30:45	1298	3989	XLON	MA8ZN7myV-00
05/06/2025	16:30:47	353	3988	XLON	MA8ZN7nEq-00
05/06/2025	16:30:47	462	3988	XLON	MA8ZN7nEm-00
05/06/2025	16:30:47	449	3988	XLON	MA8ZN7nEj-00
05/06/2025	16:30:47	1351	3988	XLON	MA8ZN7nEh-00
05/06/2025	16:35:41	305	3986	XLON	MA8ZN91xa-00
05/06/2025	16:35:41	88	3986	XLON	MA8ZN91uc-00
05/06/2025	16:35:41	27	3986	XLON	MA8ZN91uY-00
05/06/2025	16:35:41	100	3987	XLON	MA8ZN91mn-00
05/06/2025	16:35:41	82	3987	XLON	MA8ZN91mm-02
05/06/2025	16:35:41	403	3987	XLON	MA8ZN91mg-00
05/06/2025	16:35:41	324	3987	XLON	MA8ZN91mf-00
05/06/2025	16:35:41	448	3987	XLON	MA8ZN91me-00
05/06/2025	16:35:41	439	3987	XLON	MA8ZN91mZ-00
05/06/2025	16:35:41	53	3987	XLON	MA8ZN91mQ-00
05/06/2025	16:35:41	47	3987	XLON	MA8ZN91ls-00
05/06/2025	16:35:41	448	3987	XLON	MA8ZN91ln-00
05/06/2025	16:35:41	439	3987	XLON	MA8ZN91lk-00
05/06/2025	16:35:42	139	3986	XLON	MA8ZN921p-00
05/06/2025	16:35:42	420	3986	XLON	MA8ZN921m-00
05/06/2025	16:35:42	420	3986	XLON	MA8ZN920c-00
05/06/2025	16:44:10	225	3982	XLON	MA8ZNBAA4-02
05/06/2025	16:44:10	56	3982	XLON	MA8ZNBAA4-00
05/06/2025	16:44:10	154	3982	XLON	MA8ZNBA9T-00
05/06/2025	16:44:10	210	3982	XLON	MA8ZNBA9L-00
05/06/2025	16:44:10	210	3982	XLON	MA8ZNBA9H-00
05/06/2025	16:44:10	40	3982	XLON	MA8ZNBA9D-00
05/06/2025	16:44:10	160	3982	XLON	MA8ZNBA99-00
05/06/2025	16:44:10	50	3982	XLON	MA8ZNBA95-00
05/06/2025	16:44:10	210	3982	XLON	MA8ZNBA92-00
05/06/2025	16:45:36	1230	3981	XLON	MA8ZNBWaZ-00
05/06/2025	16:46:08	3	3982	XLON	MA8ZNBf0Y-00
05/06/2025	16:46:08	260	3982	XLON	MA8ZNBf0V-00
05/06/2025	16:46:08	247	3982	XLON	MA8ZNBf0R-00
05/06/2025	16:46:08	13	3982	XLON	MA8ZNBf0N-00		05/06/2025	16:46:08	247	3982	XLON	MA8ZNBf0K-00
---	---	---	---	---	---
05/06/2025	16:46:08	260	3982	XLON	MA8ZNBf0G-00
05/06/2025	16:46:08	176	3982	XLON	MA8ZNBf0D-00
05/06/2025	16:46:08	13	3982	XLON	MA8ZNBf09-00
05/06/2025	16:46:08	247	3982	XLON	MA8ZNBf06-00
05/06/2025	16:46:08	260	3982	XLON	MA8ZNBf02-00
05/06/2025	16:46:08	49	3982	XLON	MA8ZNBez6-00
05/06/2025	16:46:08	211	3982	XLON	MA8ZNBeyp-00
05/06/2025	16:46:08	100	3982	XLON	MA8ZNBeyl-00
05/06/2025	16:46:08	260	3982	XLON	MA8ZNBeyi-00
05/06/2025	16:51:24	1471	3978	XLON	MA8ZNCz3p-00
05/06/2025	16:53:34	481	3979	XLON	MA8ZNDWws-00
05/06/2025	16:55:02	17	3979	XLON	MA8ZNDtox-00
05/06/2025	16:55:02	196	3979	XLON	MA8ZNDtoP-00
05/06/2025	16:55:20	255	3978	XLON	MA8ZNDyck-00
05/06/2025	16:55:20	14	3978	XLON	MA8ZNDycd-00
05/06/2025	16:55:20	471	3978	XLON	MA8ZNDycZ-00
05/06/2025	16:55:20	628	3978	XLON	MA8ZNDycX-00
05/06/2025	16:55:20	471	3978	XLON	MA8ZNDycR-00
05/06/2025	16:57:18	619	3980	XLON	MA8ZNETL5-00
05/06/2025	16:57:18	641	3980	XLON	MA8ZNETL1-00
05/06/2025	17:00:38	1841	3980	XLON	MA8ZNFJAL-00
05/06/2025	17:00:38	1247	3980	XLON	MA8ZNFJAJ-00
05/06/2025	17:05:34	4	3981	XLON	MA8ZNGYET-00
05/06/2025	17:05:34	255	3981	XLON	MA8ZNGYCi-00
05/06/2025	17:05:36	1470	3981	XLON	MA8ZNGYjD-00
05/06/2025	17:05:36	1422	3981	XLON	MA8ZNGYj9-00
05/06/2025	17:06:12	1130	3979	XLON	MA8ZNGi4D-00
05/06/2025	17:06:12	382	3979	XLON	MA8ZNGi4B-00
05/06/2025	17:08:21	200	3977	XLON	MA8ZNHFlu-00
05/06/2025	17:08:21	600	3977	XLON	MA8ZNHFlr-02
05/06/2025	17:08:21	167	3977	XLON	MA8ZNHFlr-00
05/06/2025	17:08:21	513	3977	XLON	MA8ZNHFlA-00
05/06/2025	17:08:21	423	3977	XLON	MA8ZNHFl6-00
05/06/2025	17:08:21	389	3977	XLON	MA8ZNHFl2-00
05/06/2025	17:08:21	391	3977	XLON	MA8ZNHFkz-00
05/06/2025	17:08:21	389	3977	XLON	MA8ZNHFkv-00
05/06/2025	17:08:21	423	3977	XLON	MA8ZNHFkr-00
05/06/2025	17:08:21	391	3977	XLON	MA8ZNHFkp-00
05/06/2025	17:09:57	240	3978	XLON	MA8ZNHeg8-00
05/06/2025	17:09:57	632	3978	XLON	MA8ZNHeg7-00
05/06/2025	17:09:57	210	3978	XLON	MA8ZNHeg5-00
05/06/2025	17:10:37	306	3978	XLON	MA8ZNHp3d-00
05/06/2025	17:10:37	3912	3978	XLON	MA8ZNHp3c-00
05/06/2025	17:11:27	1621	3978	XLON	MA8ZNI27q-00
---	---	---	---	---	---
05/06/2025	17:11:27	3000	3978	XLON	MA8ZNI27h-00
05/06/2025	17:12:12	7	3978	XLON	MA8ZNIDhL-00
05/06/2025	17:12:33	3818	3978	XLON	MA8ZNIJOE-00
05/06/2025	17:12:33	175	3978	XLON	MA8ZNIJOC-00

​

6 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,042 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,470,241 ordinary shares in treasury, and has 1,840,340,483 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,862,571 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	6 June 2025
Number of ordinary shares purchased:	216,042
Highest price paid per share (p):	3977
Lowest price paid per share (p):	3941
Volume weighted average price paid per share (p):	3966.6091

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06/06/2025	09:05:26	435	3952	XLON	MA8ZRACZc-00
06/06/2025	09:05:26	435	3952	XLON	MA8ZRACZe-00
06/06/2025	09:05:26	348	3952	XLON	MA8ZRACZi-00
06/06/2025	09:08:51	211	3953	XLON	MA8ZRB3xf-00
06/06/2025	09:08:51	217	3953	XLON	MA8ZRB3xh-00
06/06/2025	09:08:51	39	3953	XLON	MA8ZRB3xl-00
06/06/2025	09:08:51	217	3953	XLON	MA8ZRB3xo-00
06/06/2025	09:08:51	172	3953	XLON	MA8ZRB3xs-00
06/06/2025	09:08:51	19	3953	XLON	MA8ZRB3xv-00
06/06/2025	09:08:51	20	3953	XLON	MA8ZRB3xz-00
06/06/2025	09:08:51	6	3953	XLON	MA8ZRB3yh-00
06/06/2025	09:08:51	211	3953	XLON	MA8ZRB3yi-00
06/06/2025	09:08:51	200	3953	XLON	MA8ZRB3yk-00

​ ​

06/06/2025	09:08:51	200	3953	XLON	MA8ZRB3yk-02
06/06/2025	09:08:51	11	3953	XLON	MA8ZRB3yn-00
06/06/2025	09:08:51	11	3953	XLON	MA8ZRB3yo-00
06/06/2025	09:08:51	217	3953	XLON	MA8ZRB3yr-00
06/06/2025	09:08:51	85	3953	XLON	MA8ZRB3yr-02
06/06/2025	09:08:51	76	3953	XLON	MA8ZRB3yu-00
06/06/2025	09:08:51	99	3953	XLON	MA8ZRB3yv-00
06/06/2025	09:08:51	110	3953	XLON	MA8ZRB3yy-00
06/06/2025	09:10:07	249	3941	XLON	MA8ZRBNiY-00
06/06/2025	09:10:07	425	3941	XLON	MA8ZRBNib-00
06/06/2025	09:10:07	247	3941	XLON	MA8ZRBNie-00
06/06/2025	09:10:07	2	3941	XLON	MA8ZRBNii-00
06/06/2025	09:10:07	85	3941	XLON	MA8ZRBNil-00
06/06/2025	09:13:04	638	3951	XLON	MA8ZRC7oH-00
06/06/2025	09:13:04	12	3950	XLON	MA8ZRC7pu-00
06/06/2025	09:13:04	2	3950	XLON	MA8ZRC7px-00
06/06/2025	09:13:04	437	3950	XLON	MA8ZRC7q2-00
06/06/2025	09:13:04	12	3950	XLON	MA8ZRC7q4-00
06/06/2025	09:13:04	478	3950	XLON	MA8ZRC7q8-00
06/06/2025	09:13:04	463	3950	XLON	MA8ZRC7qB-00
06/06/2025	09:13:04	27	3950	XLON	MA8ZRC7qF-00
06/06/2025	09:14:20	602	3956	XLON	MA8ZRCRYe-00
06/06/2025	09:15:40	646	3952	XLON	MA8ZRCmKC-00
06/06/2025	09:17:59	200	3955	XLON	MA8ZRDMPk-00
06/06/2025	09:17:59	200	3955	XLON	MA8ZRDMPm-00
06/06/2025	09:17:59	118	3955	XLON	MA8ZRDMPq-00
06/06/2025	09:18:24	199	3953	XLON	MA8ZRDT2K-00
06/06/2025	09:18:24	3	3953	XLON	MA8ZRDT2M-00
06/06/2025	09:18:24	202	3953	XLON	MA8ZRDT2R-00
06/06/2025	09:18:24	11	3953	XLON	MA8ZRDT2U-00
06/06/2025	09:18:24	187	3953	XLON	MA8ZRDT2X-00
06/06/2025	09:20:23	517	3957	XLON	MA8ZRDy2r-00
06/06/2025	09:20:23	517	3957	XLON	MA8ZRDy2t-00
06/06/2025	09:20:23	232	3957	XLON	MA8ZRDy2x-00
06/06/2025	09:22:46	728	3961	XLON	MA8ZREZF6-00
06/06/2025	09:24:51	315	3963	XLON	MA8ZRF5ai-00
06/06/2025	09:24:51	674	3963	XLON	MA8ZRF5al-00
06/06/2025	09:24:51	674	3963	XLON	MA8ZRF5aq-00
06/06/2025	09:24:51	21	3963	XLON	MA8ZRF5as-00
06/06/2025	09:28:18	210	3970	XLON	MA8ZRFxcm-00
06/06/2025	09:28:18	100	3970	XLON	MA8ZRFxcp-00
06/06/2025	09:28:18	36	3970	XLON	MA8ZRFxcs-00
06/06/2025	09:28:18	35	3970	XLON	MA8ZRFxcw-00
06/06/2025	09:28:45	209	3971	XLON	MA8ZRG4UI-00
06/06/2025	09:31:20	55	3967	XLON	MA8ZRGiuC-00
06/06/2025	09:31:20	592	3967	XLON	MA8ZRGiuF-00
06/06/2025	09:31:20	631	3967	XLON	MA8ZRGiuI-00
06/06/2025	09:31:20	16	3967	XLON	MA8ZRGiuL-00

​

​

​

​

06/06/2025	09:31:20	22	3967	XLON	MA8ZRGiuP-00
06/06/2025	09:31:20	38	3967	XLON	MA8ZRGiuT-00
06/06/2025	09:31:20	208	3967	XLON	MA8ZRGiuW-00
06/06/2025	09:36:04	225	3968	XLON	MA8ZRHui1-00
06/06/2025	09:36:04	647	3968	XLON	MA8ZRHui3-00
06/06/2025	09:36:04	95	3968	XLON	MA8ZRHui6-00
06/06/2025	09:36:04	320	3968	XLON	MA8ZRHuiA-00
06/06/2025	09:36:04	371	3967	XLON	MA8ZRHuiD-00
06/06/2025	09:38:59	1361	3972	XLON	MA8ZRIeHI-00
06/06/2025	09:40:31	702	3970	XLON	MA8ZRJ2BF-00
06/06/2025	09:40:31	15	3969	XLON	MA8ZRJ2BI-00
06/06/2025	09:40:31	706	3969	XLON	MA8ZRJ2BL-00
06/06/2025	09:40:31	698	3969	XLON	MA8ZRJ2BO-00
06/06/2025	09:47:31	237	3973	XLON	MA8ZRKnS1-00
06/06/2025	09:47:31	329	3973	XLON	MA8ZRKnS4-00
06/06/2025	09:48:48	1146	3970	XLON	MA8ZRL7NG-00
06/06/2025	09:52:24	799	3971	XLON	MA8ZRM1hF-00
06/06/2025	09:52:24	374	3970	XLON	MA8ZRM1hI-00
06/06/2025	09:52:24	209	3970	XLON	MA8ZRM1hL-00
06/06/2025	09:52:29	171	3970	XLON	MA8ZRM2zC-00
06/06/2025	09:52:29	831	3970	XLON	MA8ZRM2zG-00
06/06/2025	09:52:29	72	3970	XLON	MA8ZRM2zL-00
06/06/2025	09:59:43	1042	3971	XLON	MA8ZRNrmp-00
06/06/2025	09:59:43	882	3971	XLON	MA8ZRNrms-00
06/06/2025	09:59:43	377	3970	XLON	MA8ZRNrmw-00
06/06/2025	09:59:43	377	3970	XLON	MA8ZRNrn0-00
06/06/2025	10:07:33	763	3971	XLON	MA8ZRPq4d-00
06/06/2025	10:07:33	786	3971	XLON	MA8ZRPq4g-00
06/06/2025	10:11:35	107	3970	XLON	MA8ZRQr74-00
06/06/2025	10:11:35	549	3970	XLON	MA8ZRQr77-00
06/06/2025	10:13:52	1297	3968	XLON	MA8ZRRQnN-00
06/06/2025	10:13:52	683	3968	XLON	MA8ZRRQnR-00
06/06/2025	10:18:37	627	3966	XLON	MA8ZRScmw-00
06/06/2025	10:18:37	464	3966	XLON	MA8ZRScmz-00
06/06/2025	10:18:37	366	3966	XLON	MA8ZRScn2-00
06/06/2025	10:18:37	98	3966	XLON	MA8ZRScn5-00
06/06/2025	10:18:37	304	3966	XLON	MA8ZRScn9-00
06/06/2025	10:26:01	45	3960	XLON	MA8ZRUUMA-00
06/06/2025	10:26:01	644	3960	XLON	MA8ZRUUMC-00
06/06/2025	10:29:51	40	3960	XLON	MA8ZRVSFj-00
06/06/2025	10:29:51	175	3960	XLON	MA8ZRVSFm-00
06/06/2025	10:29:51	101	3960	XLON	MA8ZRVSFq-00
06/06/2025	10:30:13	217	3958	XLON	MA8ZRVXul-00
06/06/2025	10:30:13	217	3958	XLON	MA8ZRVXun-00
06/06/2025	10:30:13	40	3958	XLON	MA8ZRVXur-00
06/06/2025	10:30:16	132	3958	XLON	MA8ZRVYrG-00
06/06/2025	10:30:16	76	3958	XLON	MA8ZRVYrI-00
06/06/2025	10:32:48	260	3959	XLON	MA8ZRWCBV-00

​

​

​

​

06/06/2025	10:32:48	260	3959	XLON	MA8ZRWCBY-00
06/06/2025	10:32:48	260	3959	XLON	MA8ZRWCBb-00
06/06/2025	10:32:48	260	3959	XLON	MA8ZRWCBf-00
06/06/2025	10:32:48	89	3959	XLON	MA8ZRWCBi-00
06/06/2025	10:36:43	359	3958	XLON	MA8ZRXBXu-00
06/06/2025	10:36:43	241	3958	XLON	MA8ZRXBXx-00
06/06/2025	10:36:43	241	3958	XLON	MA8ZRXBY0-00
06/06/2025	10:36:46	241	3958	XLON	MA8ZRXC7W-00
06/06/2025	10:40:02	92	3959	XLON	MA8ZRY14s-00
06/06/2025	10:40:02	250	3959	XLON	MA8ZRY14v-00
06/06/2025	10:41:02	304	3961	XLON	MA8ZRYGi5-00
06/06/2025	10:41:57	307	3961	XLON	MA8ZRYV75-00
06/06/2025	10:42:27	3074	3960	XLON	MA8ZRYcmc-00
06/06/2025	10:48:02	312	3960	XLON	MA8ZRa23f-00
06/06/2025	10:54:07	24	3959	XLON	MA8ZRbZ8d-00
06/06/2025	10:54:51	120	3959	XLON	MA8ZRbkU8-00
06/06/2025	10:54:51	236	3959	XLON	MA8ZRbkUA-00
06/06/2025	10:54:51	692	3959	XLON	MA8ZRbkUD-00
06/06/2025	10:54:51	314	3959	XLON	MA8ZRbkUH-00
06/06/2025	10:59:02	45	3957	XLON	MA8ZRcnm4-00
06/06/2025	10:59:02	161	3957	XLON	MA8ZRcnm7-00
06/06/2025	10:59:30	1772	3956	XLON	MA8ZRcuuN-00
06/06/2025	10:59:30	604	3956	XLON	MA8ZRcuuQ-00
06/06/2025	10:59:32	267	3955	XLON	MA8ZRcvZ9-00
06/06/2025	10:59:32	364	3955	XLON	MA8ZRcvZA-00
06/06/2025	11:01:13	115	3954	XLON	MA8ZRdLii-00
06/06/2025	11:07:47	98	3954	XLON	MA8ZRf0MU-02
06/06/2025	11:07:47	304	3954	XLON	MA8ZRf0MY-00
06/06/2025	11:07:47	272	3954	XLON	MA8ZRf0Mh-00
06/06/2025	11:13:42	101	3954	XLON	MA8ZRgUfj-00
06/06/2025	11:13:42	247	3954	XLON	MA8ZRgUfm-00
06/06/2025	11:15:03	68	3954	XLON	MA8ZRgprC-00
06/06/2025	11:15:03	109	3954	XLON	MA8ZRgprG-00
06/06/2025	11:15:03	168	3954	XLON	MA8ZRgprJ-00
06/06/2025	11:15:03	4	3954	XLON	MA8ZRgprN-00
06/06/2025	11:16:25	131	3953	XLON	MA8ZRhB7E-00
06/06/2025	11:16:25	194	3953	XLON	MA8ZRhB7H-00
06/06/2025	11:16:31	59	3952	XLON	MA8ZRhCm2-00
06/06/2025	11:16:31	16	3952	XLON	MA8ZRhCm5-00
06/06/2025	11:16:31	1608	3952	XLON	MA8ZRhCm8-00
06/06/2025	11:21:49	14	3955	XLON	MA8ZRiXJ0-00
06/06/2025	11:21:54	215	3955	XLON	MA8ZRiYYw-00
06/06/2025	11:21:54	215	3955	XLON	MA8ZRiYYy-00
06/06/2025	11:21:54	14	3955	XLON	MA8ZRiYZ2-00
06/06/2025	11:21:54	201	3955	XLON	MA8ZRiYZ5-00
06/06/2025	11:21:54	209	3955	XLON	MA8ZRiYZ9-00
06/06/2025	11:21:54	20	3955	XLON	MA8ZRiYZC-00
06/06/2025	11:21:54	193	3955	XLON	MA8ZRiYZy-00

​

​

​

​

06/06/2025	11:21:54	128	3955	XLON	MA8ZRiYZz-00
06/06/2025	11:27:17	152	3960	XLON	MA8ZRjumH-00
06/06/2025	11:27:17	1381	3960	XLON	MA8ZRjumJ-00
06/06/2025	11:30:17	541	3959	XLON	MA8ZRkfPU-00
06/06/2025	11:32:20	564	3961	XLON	MA8ZRlBXV-00
06/06/2025	11:32:20	561	3961	XLON	MA8ZRlBXX-00
06/06/2025	11:37:28	468	3965	XLON	MA8ZRmTgy-00
06/06/2025	11:37:28	200	3965	XLON	MA8ZRmTh1-00
06/06/2025	11:37:28	126	3965	XLON	MA8ZRmTh4-00
06/06/2025	11:37:28	6	3965	XLON	MA8ZRmThA-00
06/06/2025	11:37:28	2	3965	XLON	MA8ZRmThB-00
06/06/2025	11:37:28	2	3965	XLON	MA8ZRmThF-00
06/06/2025	11:42:15	2085	3966	XLON	MA8ZRngJW-00
06/06/2025	11:50:25	116	3962	XLON	MA8ZRpjiR-00
06/06/2025	11:50:25	208	3962	XLON	MA8ZRpjiT-00
06/06/2025	11:52:26	347	3965	XLON	MA8ZRqFBY-00
06/06/2025	11:52:48	332	3965	XLON	MA8ZRqL18-00
06/06/2025	11:57:26	13	3965	XLON	MA8ZRrVB4-00
06/06/2025	11:57:26	199	3965	XLON	MA8ZRrVB5-00
06/06/2025	11:57:26	274	3965	XLON	MA8ZRrVB8-00
06/06/2025	11:57:26	212	3965	XLON	MA8ZRrVBC-00
06/06/2025	11:57:26	4	3965	XLON	MA8ZRrVBG-00
06/06/2025	11:57:26	209	3965	XLON	MA8ZRrVBJ-00
06/06/2025	11:57:26	458	3965	XLON	MA8ZRrVBN-00
06/06/2025	11:57:26	1	3965	XLON	MA8ZRrVBQ-00
06/06/2025	11:57:26	211	3965	XLON	MA8ZRrVBU-00
06/06/2025	11:57:26	7	3965	XLON	MA8ZRrVBX-00
06/06/2025	11:57:26	132	3965	XLON	MA8ZRrVBc-00
06/06/2025	11:57:26	595	3965	XLON	MA8ZRrVC6-00
06/06/2025	11:57:26	212	3965	XLON	MA8ZRrVC7-00
06/06/2025	11:57:26	111	3965	XLON	MA8ZRrVC8-00
06/06/2025	11:57:26	21	3965	XLON	MA8ZRrVC8-02
06/06/2025	11:58:14	1638	3965	XLON	MA8ZRrhtA-00
06/06/2025	12:01:17	315	3966	XLON	MA8ZRsTMc-00
06/06/2025	12:03:11	43	3966	XLON	MA8ZRswwT-00
06/06/2025	12:03:11	584	3966	XLON	MA8ZRswwV-00
06/06/2025	12:08:20	191	3964	XLON	MA8ZRuFX6-00
06/06/2025	12:08:20	335	3964	XLON	MA8ZRuFX9-00
06/06/2025	12:08:20	2	3964	XLON	MA8ZRuFXC-00
06/06/2025	12:08:20	304	3964	XLON	MA8ZRuFXF-00
06/06/2025	12:08:20	220	3964	XLON	MA8ZRuFXJ-00
06/06/2025	12:08:20	110	3964	XLON	MA8ZRuFXN-00
06/06/2025	12:10:33	681	3962	XLON	MA8ZRuo3w-00
06/06/2025	12:10:33	702	3962	XLON	MA8ZRuo3z-00
06/06/2025	12:16:58	3	3962	XLON	MA8ZRwQ61-00
06/06/2025	12:16:58	9	3962	XLON	MA8ZRwQ63-00
06/06/2025	12:16:58	38	3962	XLON	MA8ZRwQ67-00
06/06/2025	12:16:58	247	3962	XLON	MA8ZRwQ6B-00

​

​

​

​

06/06/2025	12:16:58	11	3962	XLON	MA8ZRwQ6F-00
06/06/2025	12:16:58	180	3962	XLON	MA8ZRwQ6R-00
06/06/2025	12:16:58	57	3962	XLON	MA8ZRwQ6T-00
06/06/2025	12:16:58	438	3962	XLON	MA8ZRwQ73-00
06/06/2025	12:16:58	211	3962	XLON	MA8ZRwQ73-02
06/06/2025	12:16:58	2	3962	XLON	MA8ZRwQ76-00
06/06/2025	12:16:58	2	3962	XLON	MA8ZRwQ76-02
06/06/2025	12:16:58	22	3962	XLON	MA8ZRwQ79-00
06/06/2025	12:16:58	2	3962	XLON	MA8ZRwQ7A-00
06/06/2025	12:16:58	237	3962	XLON	MA8ZRwQ7S-00
06/06/2025	12:16:58	8	3962	XLON	MA8ZRwQ7W-00
06/06/2025	12:16:58	22	3962	XLON	MA8ZRwQ7Z-00
06/06/2025	12:18:20	210	3959	XLON	MA8ZRwlby-00
06/06/2025	12:18:20	281	3959	XLON	MA8ZRwlc0-00
06/06/2025	12:28:27	311	3955	XLON	MA8ZRzJT1-00
06/06/2025	12:28:27	11	3955	XLON	MA8ZRzJT4-00
06/06/2025	12:29:25	291	3955	XLON	MA8ZRzYPN-00
06/06/2025	12:29:25	21	3955	XLON	MA8ZRzYPQ-00
06/06/2025	12:30:32	278	3955	XLON	MA8ZRzpsM-00
06/06/2025	12:32:52	2270	3957	XLON	MA8ZS0QIX-00
06/06/2025	12:32:52	26	3957	XLON	MA8ZS0QIa-00
06/06/2025	12:32:52	428	3957	XLON	MA8ZS0QIv-00
06/06/2025	12:32:52	630	3957	XLON	MA8ZS0QJH-00
06/06/2025	12:32:52	242	3957	XLON	MA8ZS0QJL-00
06/06/2025	12:42:04	3	3956	XLON	MA8ZS2js6-00
06/06/2025	12:42:06	9	3956	XLON	MA8ZS2kZ6-00
06/06/2025	12:42:06	3	3956	XLON	MA8ZS2kZA-00
06/06/2025	12:44:47	164	3957	XLON	MA8ZS3QIE-00
06/06/2025	12:44:47	168	3957	XLON	MA8ZS3QIG-00
06/06/2025	12:45:04	33	3956	XLON	MA8ZS3Uk8-00
06/06/2025	12:45:04	1114	3956	XLON	MA8ZS3UkB-00
06/06/2025	12:45:04	15	3956	XLON	MA8ZS3UkF-00
06/06/2025	12:45:04	1469	3956	XLON	MA8ZS3UkI-00
06/06/2025	12:55:11	219	3958	XLON	MA8ZS62kF-00
06/06/2025	12:55:11	269	3958	XLON	MA8ZS62kH-00
06/06/2025	12:55:11	9	3958	XLON	MA8ZS62kK-00
06/06/2025	12:55:27	330	3957	XLON	MA8ZS66rx-00
06/06/2025	12:58:26	450	3958	XLON	MA8ZS6rU5-00
06/06/2025	12:58:26	295	3958	XLON	MA8ZS6rU8-00
06/06/2025	12:58:26	763	3958	XLON	MA8ZS6rUC-00
06/06/2025	12:58:26	160	3958	XLON	MA8ZS6rUF-00
06/06/2025	13:02:22	3	3957	XLON	MA8ZS7qiH-00
06/06/2025	13:02:22	2	3957	XLON	MA8ZS7qiK-00
06/06/2025	13:02:22	361	3957	XLON	MA8ZS7qiO-00
06/06/2025	13:02:22	200	3957	XLON	MA8ZS7qiR-00
06/06/2025	13:02:22	304	3957	XLON	MA8ZS7qiV-00
06/06/2025	13:02:24	87	3957	XLON	MA8ZS7rIR-00
06/06/2025	13:08:37	1877	3960	XLON	MA8ZS9QOd-00

​

​

​

​

06/06/2025	13:17:45	608	3961	XLON	MA8ZSBirY-00
06/06/2025	13:18:46	348	3961	XLON	MA8ZSByh2-00
06/06/2025	13:21:59	560	3960	XLON	MA8ZSCn8d-00
06/06/2025	13:21:59	560	3960	XLON	MA8ZSCn8h-00
06/06/2025	13:21:59	580	3960	XLON	MA8ZSCn8l-00
06/06/2025	13:23:39	7	3958	XLON	MA8ZSDCx7-00
06/06/2025	13:23:39	5	3958	XLON	MA8ZSDCxA-00
06/06/2025	13:23:39	1	3958	XLON	MA8ZSDCxD-00
06/06/2025	13:23:39	1	3958	XLON	MA8ZSDCxH-00
06/06/2025	13:27:56	50	3961	XLON	MA8ZSEHrt-00
06/06/2025	13:27:56	282	3961	XLON	MA8ZSEHry-00
06/06/2025	13:28:26	25	3961	XLON	MA8ZSEPfW-00
06/06/2025	13:28:26	20	3961	XLON	MA8ZSEPfZ-00
06/06/2025	13:28:26	3	3961	XLON	MA8ZSEPfd-00
06/06/2025	13:28:26	288	3961	XLON	MA8ZSEPiY-00
06/06/2025	13:28:26	1991	3961	XLON	MA8ZSEPic-00
06/06/2025	13:38:37	83	3964	XLON	MA8ZSGyXA-00
06/06/2025	13:38:37	119	3964	XLON	MA8ZSGyXE-00
06/06/2025	13:38:37	10	3964	XLON	MA8ZSGyXH-00
06/06/2025	13:38:37	1228	3964	XLON	MA8ZSGyXL-00
06/06/2025	13:38:37	116	3964	XLON	MA8ZSGyXO-00
06/06/2025	13:38:37	710	3964	XLON	MA8ZSGyXR-00
06/06/2025	13:42:05	1125	3961	XLON	MA8ZSHqm4-00
06/06/2025	13:47:19	2	3961	XLON	MA8ZSJAUD-00
06/06/2025	13:47:19	2	3961	XLON	MA8ZSJAUF-00
06/06/2025	13:47:19	13	3961	XLON	MA8ZSJAUJ-00
06/06/2025	13:47:19	1	3961	XLON	MA8ZSJAUN-00
06/06/2025	13:47:19	1	3961	XLON	MA8ZSJAUQ-00
06/06/2025	13:47:19	134	3961	XLON	MA8ZSJAUU-00
06/06/2025	13:47:19	211	3961	XLON	MA8ZSJAUY-00
06/06/2025	13:47:19	11	3961	XLON	MA8ZSJAVF-00
06/06/2025	13:47:22	37	3961	XLON	MA8ZSJBDt-00
06/06/2025	13:47:22	3	3961	XLON	MA8ZSJBE3-00
06/06/2025	13:47:22	127	3961	XLON	MA8ZSJBE7-00
06/06/2025	13:48:19	1661	3960	XLON	MA8ZSJQAf-00
06/06/2025	13:52:18	449	3962	XLON	MA8ZSKQGW-00
06/06/2025	13:52:18	100	3962	XLON	MA8ZSKQGZ-00
06/06/2025	13:52:19	444	3962	XLON	MA8ZSKQSR-00
06/06/2025	13:58:56	547	3961	XLON	MA8ZSM5gB-00
06/06/2025	14:04:09	7	3966	XLON	MA8ZSNPF9-00
06/06/2025	14:04:09	243	3966	XLON	MA8ZSNPFB-00
06/06/2025	14:04:09	111	3966	XLON	MA8ZSNPFE-00
06/06/2025	14:04:16	208	3965	XLON	MA8ZSNR2f-00
06/06/2025	14:04:16	46	3965	XLON	MA8ZSNR2i-00
06/06/2025	14:04:16	167	3965	XLON	MA8ZSNR2m-00
06/06/2025	14:04:16	213	3965	XLON	MA8ZSNR2p-00
06/06/2025	14:05:00	3	3965	XLON	MA8ZSNcWg-00
06/06/2025	14:08:57	15	3967	XLON	MA8ZSOcBi-00

​

​

​

​

06/06/2025	14:08:57	96	3967	XLON	MA8ZSOcBl-00
06/06/2025	14:08:57	450	3967	XLON	MA8ZSOcBp-00
06/06/2025	14:08:57	39	3967	XLON	MA8ZSOcBt-00
06/06/2025	14:10:10	310	3967	XLON	MA8ZSOvD9-00
06/06/2025	14:10:47	2117	3966	XLON	MA8ZSP4gu-00
06/06/2025	14:10:47	331	3966	XLON	MA8ZSP4gx-00
06/06/2025	14:20:00	519	3966	XLON	MA8ZSROhY-00
06/06/2025	14:20:00	1374	3966	XLON	MA8ZSROhc-00
06/06/2025	14:28:36	866	3965	XLON	MA8ZSTYx1-00
06/06/2025	14:28:36	348	3965	XLON	MA8ZSTYx3-00
06/06/2025	14:28:36	16	3965	XLON	MA8ZSTYx7-00
06/06/2025	14:28:36	866	3965	XLON	MA8ZSTYxA-00
06/06/2025	14:28:36	547	3965	XLON	MA8ZSTYxE-00
06/06/2025	14:32:56	121	3966	XLON	MA8ZSUeZ7-00
06/06/2025	14:32:56	7	3966	XLON	MA8ZSUeZB-00
06/06/2025	14:32:56	2	3966	XLON	MA8ZSUeZF-00
06/06/2025	14:35:33	457	3969	XLON	MA8ZSVJFC-00
06/06/2025	14:35:33	1215	3969	XLON	MA8ZSVJFO-00
06/06/2025	14:35:33	763	3968	XLON	MA8ZSVJFP-00
06/06/2025	14:42:18	652	3969	XLON	MA8ZSX0a9-00
06/06/2025	14:42:18	23	3969	XLON	MA8ZSX0bY-00
06/06/2025	14:42:18	227	3968	XLON	MA8ZSX0d9-00
06/06/2025	14:42:18	621	3968	XLON	MA8ZSX0dC-00
06/06/2025	14:42:18	419	3968	XLON	MA8ZSX0dG-00
06/06/2025	14:42:18	19	3968	XLON	MA8ZSX0dK-00
06/06/2025	14:42:18	235	3968	XLON	MA8ZSX0dO-00
06/06/2025	14:42:18	227	3968	XLON	MA8ZSX0dS-00
06/06/2025	14:42:18	195	3968	XLON	MA8ZSX0dX-00
06/06/2025	14:50:37	22	3966	XLON	MA8ZSZ6W5-00
06/06/2025	14:52:22	321	3967	XLON	MA8ZSZXfr-00
06/06/2025	14:53:00	100	3966	XLON	MA8ZSZhbA-00
06/06/2025	14:53:00	1204	3966	XLON	MA8ZSZhbD-00
06/06/2025	14:55:45	899	3967	XLON	MA8ZSaOcj-00
06/06/2025	14:59:33	101	3968	XLON	MA8ZSbLuN-00
06/06/2025	14:59:33	203	3968	XLON	MA8ZSbLuQ-00
06/06/2025	14:59:33	57	3968	XLON	MA8ZSbLuT-00
06/06/2025	14:59:35	728	3968	XLON	MA8ZSbMTI-00
06/06/2025	14:59:35	203	3968	XLON	MA8ZSbMTJ-00
06/06/2025	14:59:35	176	3968	XLON	MA8ZSbMTN-00
06/06/2025	14:59:35	27	3968	XLON	MA8ZSbMTR-00
06/06/2025	14:59:36	40	3968	XLON	MA8ZSbMfj-00
06/06/2025	15:01:21	285	3970	XLON	MA8ZSbo5s-00
06/06/2025	15:01:21	285	3970	XLON	MA8ZSbo5v-00
06/06/2025	15:01:21	10	3970	XLON	MA8ZSbo5z-00
06/06/2025	15:01:21	80	3970	XLON	MA8ZSbo63-00
06/06/2025	15:01:21	1	3970	XLON	MA8ZSbo67-00
06/06/2025	15:01:21	4	3970	XLON	MA8ZSbo6B-00
06/06/2025	15:01:21	1	3970	XLON	MA8ZSbo6F-00

​

​

​

​

06/06/2025	15:01:21	1	3970	XLON	MA8ZSbo6u-00
06/06/2025	15:01:21	100	3970	XLON	MA8ZSbo6v-00
06/06/2025	15:01:21	69	3970	XLON	MA8ZSbo6x-00
06/06/2025	15:01:23	11	3969	XLON	MA8ZSboeD-00
06/06/2025	15:01:23	720	3969	XLON	MA8ZSboeG-00
06/06/2025	15:01:23	865	3969	XLON	MA8ZSboeJ-00
06/06/2025	15:09:28	633	3969	XLON	MA8ZSdqlF-00
06/06/2025	15:09:30	174	3968	XLON	MA8ZSdrLn-00
06/06/2025	15:14:41	194	3968	XLON	MA8ZSfA9n-00
06/06/2025	15:14:41	153	3968	XLON	MA8ZSfA9r-00
06/06/2025	15:14:43	1651	3967	XLON	MA8ZSfAf2-00
06/06/2025	15:20:28	1001	3970	XLON	MA8ZSgcUA-00
06/06/2025	15:20:28	326	3970	XLON	MA8ZSgcUD-00
06/06/2025	15:22:19	3670	3972	XLON	MA8ZSh5LH-00
06/06/2025	15:22:48	222	3973	XLON	MA8ZShCnO-00
06/06/2025	15:22:48	200	3973	XLON	MA8ZShCnR-00
06/06/2025	15:22:48	22	3973	XLON	MA8ZShCnU-00
06/06/2025	15:22:48	22	3973	XLON	MA8ZShCnY-00
06/06/2025	15:22:48	200	3973	XLON	MA8ZShCnd-00
06/06/2025	15:22:48	109	3973	XLON	MA8ZShCrc-00
06/06/2025	15:30:00	1529	3971	XLON	MA8ZSj15f-00
06/06/2025	15:33:12	386	3976	XLON	MA8ZSjpCO-00
06/06/2025	15:33:12	386	3976	XLON	MA8ZSjpCQ-00
06/06/2025	15:33:12	8	3976	XLON	MA8ZSjpCU-00
06/06/2025	15:33:12	152	3976	XLON	MA8ZSjpCa-00
06/06/2025	15:33:12	55	3976	XLON	MA8ZSjpCb-00
06/06/2025	15:33:12	125	3976	XLON	MA8ZSjpDM-00
06/06/2025	15:33:12	46	3976	XLON	MA8ZSjpDP-00
06/06/2025	15:33:12	46	3976	XLON	MA8ZSjpDT-00
06/06/2025	15:33:12	340	3976	XLON	MA8ZSjpDX-00
06/06/2025	15:33:12	122	3976	XLON	MA8ZSjpDb-00
06/06/2025	15:33:12	5	3976	XLON	MA8ZSjpDe-00
06/06/2025	15:33:12	259	3976	XLON	MA8ZSjpDi-00
06/06/2025	15:33:12	5	3976	XLON	MA8ZSjpDm-00
06/06/2025	15:33:12	386	3976	XLON	MA8ZSjpDr-00
06/06/2025	15:33:13	17	3976	XLON	MA8ZSjpHY-00
06/06/2025	15:33:13	369	3976	XLON	MA8ZSjpHa-00
06/06/2025	15:33:13	312	3976	XLON	MA8ZSjpHd-00
06/06/2025	15:33:13	74	3976	XLON	MA8ZSjpHh-00
06/06/2025	15:33:13	429	3976	XLON	MA8ZSjpHk-00
06/06/2025	15:33:13	74	3976	XLON	MA8ZSjpHp-00
06/06/2025	15:33:13	312	3976	XLON	MA8ZSjpHr-00
06/06/2025	15:33:13	191	3976	XLON	MA8ZSjpHv-00
06/06/2025	15:33:13	145	3976	XLON	MA8ZSjpHy-00
06/06/2025	15:34:46	457	3973	XLON	MA8ZSkDXn-00
06/06/2025	15:34:46	1139	3973	XLON	MA8ZSkDXq-00
06/06/2025	15:34:46	81	3973	XLON	MA8ZSkDXt-00
06/06/2025	15:38:54	745	3969	XLON	MA8ZSlG6Z-00

​

​

​

​

06/06/2025	15:38:54	232	3969	XLON	MA8ZSlG6b-00
06/06/2025	15:38:54	8	3969	XLON	MA8ZSlG6e-00
06/06/2025	15:38:54	67	3969	XLON	MA8ZSlG6i-00
06/06/2025	15:38:54	232	3969	XLON	MA8ZSlG6m-00
06/06/2025	15:41:08	1453	3974	XLON	MA8ZSlouW-00
06/06/2025	15:41:08	575	3974	XLON	MA8ZSlouY-00
06/06/2025	15:41:08	1453	3974	XLON	MA8ZSloub-00
06/06/2025	15:41:08	321	3974	XLON	MA8ZSloue-00
06/06/2025	15:41:11	368	3973	XLON	MA8ZSlpe8-00
06/06/2025	15:41:11	368	3973	XLON	MA8ZSlpeO-00
06/06/2025	15:41:11	166	3973	XLON	MA8ZSlpeS-00
06/06/2025	15:47:19	1270	3977	XLON	MA8ZSnNWZ-00
06/06/2025	15:47:19	1270	3977	XLON	MA8ZSnNWb-00
06/06/2025	15:47:19	313	3977	XLON	MA8ZSnNWe-00
06/06/2025	15:47:19	112	3977	XLON	MA8ZSnNWi-00
06/06/2025	15:47:19	1158	3977	XLON	MA8ZSnNWn-00
06/06/2025	15:47:19	425	3977	XLON	MA8ZSnNWp-00
06/06/2025	15:47:19	187	3977	XLON	MA8ZSnNWt-00
06/06/2025	15:51:04	404	3973	XLON	MA8ZSoK4k-00
06/06/2025	15:51:04	404	3973	XLON	MA8ZSoK4n-00
06/06/2025	15:51:04	404	3973	XLON	MA8ZSoK4r-00
06/06/2025	15:51:04	142	3973	XLON	MA8ZSoK5A-00
06/06/2025	15:57:12	364	3975	XLON	MA8ZSprgj-00
06/06/2025	15:57:42	113	3975	XLON	MA8ZSpzcq-00
06/06/2025	15:57:42	117	3975	XLON	MA8ZSpzct-00
06/06/2025	15:57:42	117	3975	XLON	MA8ZSpzcx-00
06/06/2025	15:58:11	1419	3973	XLON	MA8ZSq6yw-00
06/06/2025	15:58:11	224	3973	XLON	MA8ZSq6yy-00
06/06/2025	15:58:11	16	3973	XLON	MA8ZSq6z2-00
06/06/2025	15:58:11	1329	3973	XLON	MA8ZSq6z6-00
06/06/2025	15:58:47	539	3976	XLON	MA8ZSqGQY-00
06/06/2025	15:58:47	214	3976	XLON	MA8ZSqGQZ-00
06/06/2025	15:58:47	104	3976	XLON	MA8ZSqGQZ-02
06/06/2025	15:58:47	118	3976	XLON	MA8ZSqGQZ-04
06/06/2025	15:58:47	217	3976	XLON	MA8ZSqGQd-00
06/06/2025	15:58:47	15	3976	XLON	MA8ZSqGQx-00
06/06/2025	15:58:50	304	3976	XLON	MA8ZSqHJq-00
06/06/2025	15:58:50	3661	3976	XLON	MA8ZSqHJq-02
06/06/2025	16:00:21	248	3974	XLON	MA8ZSqezb-00
06/06/2025	16:00:21	82	3974	XLON	MA8ZSqeze-00
06/06/2025	16:00:21	4771	3974	XLON	MA8ZSqezi-00
06/06/2025	16:06:09	410	3973	XLON	MA8ZSs7W3-00
06/06/2025	16:06:09	472	3973	XLON	MA8ZSs7W7-00
06/06/2025	16:06:09	161	3973	XLON	MA8ZSs7WB-00
06/06/2025	16:06:09	57	3973	XLON	MA8ZSs7WG-00
06/06/2025	16:06:09	254	3973	XLON	MA8ZSs7WK-00
06/06/2025	16:06:09	50	3973	XLON	MA8ZSs7WQ-00
06/06/2025	16:06:09	360	3973	XLON	MA8ZSs7WV-00

​

​

​

​

06/06/2025	16:06:09	447	3973	XLON	MA8ZSs7X5-00
06/06/2025	16:06:09	25	3973	XLON	MA8ZSs7X6-00
06/06/2025	16:06:09	410	3973	XLON	MA8ZSs7X9-00
06/06/2025	16:06:09	36	3973	XLON	MA8ZSs7XA-00
06/06/2025	16:06:09	193	3973	XLON	MA8ZSs7XE-00
06/06/2025	16:06:09	11	3973	XLON	MA8ZSs7XE-02
06/06/2025	16:06:09	59	3973	XLON	MA8ZSs7XI-00
06/06/2025	16:11:47	2497	3969	XLON	MA8ZStXKb-00
06/06/2025	16:15:29	368	3969	XLON	MA8ZSuTCL-00
06/06/2025	16:15:29	350	3969	XLON	MA8ZSuTCN-00
06/06/2025	16:15:39	249	3968	XLON	MA8ZSuVln-00
06/06/2025	16:15:39	230	3968	XLON	MA8ZSuVlq-00
06/06/2025	16:15:43	151	3968	XLON	MA8ZSuWic-00
06/06/2025	16:15:43	58	3968	XLON	MA8ZSuWjQ-00
06/06/2025	16:15:43	21	3968	XLON	MA8ZSuWjs-00
06/06/2025	16:16:25	133	3967	XLON	MA8ZSuhmB-00
06/06/2025	16:19:01	306	3968	XLON	MA8ZSvMAL-00
06/06/2025	16:19:50	26	3968	XLON	MA8ZSvYyo-00
06/06/2025	16:19:50	32	3968	XLON	MA8ZSvYyt-00
06/06/2025	16:19:50	273	3968	XLON	MA8ZSvYyx-00
06/06/2025	16:20:32	112	3969	XLON	MA8ZSvk3w-00
06/06/2025	16:20:32	113	3969	XLON	MA8ZSvk3z-00
06/06/2025	16:20:32	87	3969	XLON	MA8ZSvk42-00
06/06/2025	16:20:46	334	3969	XLON	MA8ZSvnXx-00
06/06/2025	16:21:11	130	3969	XLON	MA8ZSvuEU-00
06/06/2025	16:21:11	709	3969	XLON	MA8ZSvuEX-00
06/06/2025	16:21:11	19	3969	XLON	MA8ZSvuEb-00
06/06/2025	16:22:49	339	3970	XLON	MA8ZSwJeY-00
06/06/2025	16:22:49	3685	3970	XLON	MA8ZSwJeb-00
06/06/2025	16:27:28	19	3969	XLON	MA8ZSxU97-00
06/06/2025	16:28:20	597	3970	XLON	MA8ZSxhlQ-00
06/06/2025	16:28:20	1139	3970	XLON	MA8ZSxhlS-00
06/06/2025	16:28:20	1880	3970	XLON	MA8ZSxhlW-00
06/06/2025	16:28:20	691	3970	XLON	MA8ZSxhlZ-00
06/06/2025	16:28:21	125	3969	XLON	MA8ZSxhta-00
06/06/2025	16:28:21	123	3969	XLON	MA8ZSxhtd-00
06/06/2025	16:28:21	76	3969	XLON	MA8ZSxhth-00
06/06/2025	16:28:21	92	3969	XLON	MA8ZSxi2x-00
06/06/2025	16:29:16	471	3967	XLON	MA8ZSxwOe-00
06/06/2025	16:29:16	129	3967	XLON	MA8ZSxwOg-00
06/06/2025	16:29:16	200	3967	XLON	MA8ZSxwOk-00
06/06/2025	16:29:16	192	3967	XLON	MA8ZSxwOo-00
06/06/2025	16:33:34	1279	3965	XLON	MA8ZSz1P6-00
06/06/2025	16:39:59	301	3971	XLON	MA8ZT0dfJ-00
06/06/2025	16:40:02	275	3970	XLON	MA8ZT0eMZ-00
06/06/2025	16:40:02	200	3970	XLON	MA8ZT0eMe-00
06/06/2025	16:40:02	154	3970	XLON	MA8ZT0eNi-00
06/06/2025	16:40:02	100	3970	XLON	MA8ZT0eQ9-00

​

​

​

​

06/06/2025	16:40:02	87	3970	XLON	MA8ZT0eS2-00
06/06/2025	16:40:02	275	3970	XLON	MA8ZT0eS6-00
06/06/2025	16:40:02	275	3970	XLON	MA8ZT0eSA-00
06/06/2025	16:40:03	593	3970	XLON	MA8ZT0eTI-00
06/06/2025	16:40:03	32	3970	XLON	MA8ZT0eTM-00
06/06/2025	16:40:03	60	3970	XLON	MA8ZT0eTQ-00
06/06/2025	16:40:03	47	3970	XLON	MA8ZT0eUI-00
06/06/2025	16:40:03	100	3970	XLON	MA8ZT0eVb-00
06/06/2025	16:40:03	100	3970	XLON	MA8ZT0eVz-00
06/06/2025	16:40:03	44	3970	XLON	MA8ZT0eWi-00
06/06/2025	16:40:03	25	3970	XLON	MA8ZT0eXE-00
06/06/2025	16:42:47	277	3972	XLON	MA8ZT1LG6-00
06/06/2025	16:42:47	1851	3972	XLON	MA8ZT1LG9-00
06/06/2025	16:44:48	1216	3970	XLON	MA8ZT1qe8-00
06/06/2025	16:48:49	40	3968	XLON	MA8ZT2rOU-00
06/06/2025	16:48:49	1082	3968	XLON	MA8ZT2rOZ-00
06/06/2025	16:48:49	1101	3968	XLON	MA8ZT2rOb-00
06/06/2025	16:51:09	177	3969	XLON	MA8ZT3Rxo-00
06/06/2025	16:51:09	2627	3969	XLON	MA8ZT3Rxq-00
06/06/2025	16:54:28	23	3969	XLON	MA8ZT4HcH-00
06/06/2025	16:54:39	12	3969	XLON	MA8ZT4Ka6-00
06/06/2025	16:54:39	13	3969	XLON	MA8ZT4Ka9-00
06/06/2025	16:54:39	1	3969	XLON	MA8ZT4KaD-00
06/06/2025	16:54:39	1327	3969	XLON	MA8ZT4KaG-00
06/06/2025	16:57:11	1228	3968	XLON	MA8ZT4y6s-00
06/06/2025	16:57:11	25	3968	XLON	MA8ZT4y6w-00
06/06/2025	16:57:11	200	3968	XLON	MA8ZT4y6z-00
06/06/2025	16:57:11	2	3968	XLON	MA8ZT4y73-00
06/06/2025	16:57:11	2	3968	XLON	MA8ZT4y79-00
06/06/2025	16:57:11	1024	3968	XLON	MA8ZT4y7B-00
06/06/2025	16:57:11	6	3968	XLON	MA8ZT4y7E-00
06/06/2025	17:00:28	3	3968	XLON	MA8ZT5n9P-00
06/06/2025	17:00:28	1438	3968	XLON	MA8ZT5n9T-00
06/06/2025	17:04:22	3732	3968	XLON	MA8ZT6m8T-00
06/06/2025	17:08:04	1462	3970	XLON	MA8ZT7hzR-00
06/06/2025	17:08:04	1157	3970	XLON	MA8ZT7hzU-00
06/06/2025	17:08:04	536	3970	XLON	MA8ZT7hzX-00
06/06/2025	17:09:22	95	3970	XLON	MA8ZT82GB-00
06/06/2025	17:09:22	31	3970	XLON	MA8ZT82GC-00
06/06/2025	17:09:22	117	3970	XLON	MA8ZT82GE-00
06/06/2025	17:09:22	2126	3970	XLON	MA8ZT82GI-00
06/06/2025	17:09:22	456	3970	XLON	MA8ZT82GM-00
06/06/2025	17:09:22	211	3970	XLON	MA8ZT82GX-00
06/06/2025	17:09:22	5	3970	XLON	MA8ZT82GY-00
06/06/2025	17:09:22	2	3970	XLON	MA8ZT82HD-00
06/06/2025	17:09:22	77	3970	XLON	MA8ZT82HD-02
06/06/2025	17:09:22	7	3970	XLON	MA8ZT82HE-01
06/06/2025	17:09:22	304	3970	XLON	MA8ZT82HF-00

​

​

​

​

06/06/2025	17:09:23	123	3970	XLON	MA8ZT82KI-00
06/06/2025	17:12:01	174	3971	XLON	MA8ZT8hbw-00
06/06/2025	17:12:21	1141	3971	XLON	MA8ZT8meY-00
06/06/2025	17:12:21	73	3971	XLON	MA8ZT8meZ-01
06/06/2025	17:14:27	1672	3972	XLON	MA8ZT9JRy-00
06/06/2025	17:14:27	1672	3972	XLON	MA8ZT9JS0-00
06/06/2025	17:14:27	20	3972	XLON	MA8ZT9JS4-00
06/06/2025	17:14:27	57	3972	XLON	MA8ZT9JS8-00
06/06/2025	17:14:27	228	3972	XLON	MA8ZT9JSC-00
06/06/2025	17:14:27	33	3972	XLON	MA8ZT9JSH-00
06/06/2025	17:14:27	1	3972	XLON	MA8ZT9JSJ-00
06/06/2025	17:14:27	26	3972	XLON	MA8ZT9Jei-00
06/06/2025	17:18:23	2769	3972	XLON	MA8ZTAIqg-00
06/06/2025	17:18:23	1000	3972	XLON	MA8ZTAIqj-00
06/06/2025	17:18:23	2947	3972	XLON	MA8ZTAIqm-00
06/06/2025	17:19:08	752	3970	XLON	MA8ZTAUgo-00
06/06/2025	17:19:08	90	3970	XLON	MA8ZTAUgr-00
06/06/2025	17:19:08	214	3970	XLON	MA8ZTAUgv-00
06/06/2025	17:19:08	19	3970	XLON	MA8ZTAUgz-00
06/06/2025	17:19:08	213	3970	XLON	MA8ZTAUh2-00
06/06/2025	17:19:08	257	3970	XLON	MA8ZTAUh5-00
06/06/2025	17:19:08	47	3970	XLON	MA8ZTAUh9-00
06/06/2025	17:19:08	446	3970	XLON	MA8ZTAUhq-00
06/06/2025	17:19:08	208	3970	XLON	MA8ZTAUhq-02
06/06/2025	17:19:10	19	3970	XLON	MA8ZTAV5r-00
06/06/2025	17:19:11	20	3970	XLON	MA8ZTAVLD-00

​

​

​

​

​

9 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,143 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,687,384 ordinary shares in treasury, and has 1,840,123,340 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,079,714 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	9 June 2025
Number of ordinary shares purchased:	217,143
Highest price paid per share (p):	3974
Lowest price paid per share (p):	3914
Volume weighted average price paid per share (p):	3939.6064

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
09/06/2025	09:07:39	157	3974	XLON	MA8ZiiL64-00
09/06/2025	09:07:39	86	3974	XLON	MA8ZiiL63-02
09/06/2025	09:07:39	384	3974	XLON	MA8ZiiL63-00
09/06/2025	09:07:39	210	3974	XLON	MA8ZiiL62-00
09/06/2025	09:07:39	254	3974	XLON	MA8ZiiL60-02
09/06/2025	09:07:39	248	3974	XLON	MA8ZiiL60-00
09/06/2025	09:07:39	125	3974	XLON	MA8ZiiL5D-00
09/06/2025	09:07:39	181	3974	XLON	MA8ZiiL5A-00
09/06/2025	09:07:39	254	3974	XLON	MA8ZiiL56-00
09/06/2025	09:07:39	180	3974	XLON	MA8ZiiL53-00
09/06/2025	09:07:39	254	3974	XLON	MA8ZiiL50-00
09/06/2025	09:07:39	319	3974	XLON	MA8ZiiL4z-00
09/06/2025	09:07:39	68	3974	XLON	MA8ZiiL4y-00

​ ​

09/06/2025	09:07:40	196	3973	XLON	MA8ZiiL6V-00
09/06/2025	09:07:40	367	3973	XLON	MA8ZiiL6S-00
09/06/2025	09:07:40	474	3973	XLON	MA8ZiiL6O-00
09/06/2025	09:07:40	124	3973	XLON	MA8ZiiL6K-00
09/06/2025	09:07:40	304	3973	XLON	MA8ZiiL6H-00
09/06/2025	09:07:40	428	3973	XLON	MA8ZiiL6D-00
09/06/2025	09:07:40	335	3973	XLON	MA8ZiiL6B-00
09/06/2025	09:07:40	474	3973	XLON	MA8ZiiL69-00
09/06/2025	09:14:56	165	3965	XLON	MA8ZikAXM-00
09/06/2025	09:14:56	103	3965	XLON	MA8ZikAXK-00
09/06/2025	09:17:12	157	3968	XLON	MA8Zikk86-02
09/06/2025	09:17:12	200	3968	XLON	MA8Zikk86-00
09/06/2025	09:17:12	65	3968	XLON	MA8Zikk7P-00
09/06/2025	09:17:12	226	3968	XLON	MA8Zikk7L-00
09/06/2025	09:17:12	181	3968	XLON	MA8Zikk7H-00
09/06/2025	09:17:12	206	3968	XLON	MA8Zikk7E-00
09/06/2025	09:17:12	226	3968	XLON	MA8Zikk7A-00
09/06/2025	09:17:12	206	3968	XLON	MA8Zikk76-00
09/06/2025	09:17:12	226	3968	XLON	MA8Zikk74-00
09/06/2025	09:17:13	329	3967	XLON	MA8ZikkKs-00
09/06/2025	09:17:13	607	3967	XLON	MA8ZikkKq-00
09/06/2025	09:17:13	26	3967	XLON	MA8ZikkKp-00
09/06/2025	09:19:00	54	3964	XLON	MA8ZilCFO-00
09/06/2025	09:19:00	77	3964	XLON	MA8ZilCEg-00
09/06/2025	09:19:00	507	3964	XLON	MA8ZilCEd-00
09/06/2025	09:19:00	584	3964	XLON	MA8ZilCEZ-00
09/06/2025	09:19:00	584	3964	XLON	MA8ZilCEV-00
09/06/2025	09:19:00	77	3964	XLON	MA8ZilCES-00
09/06/2025	09:19:00	507	3964	XLON	MA8ZilCEO-00
09/06/2025	09:19:00	77	3964	XLON	MA8ZilCEM-00
09/06/2025	09:19:03	329	3962	XLON	MA8ZilCxD-00
09/06/2025	09:19:03	609	3962	XLON	MA8ZilCxA-00
09/06/2025	09:26:35	316	3961	XLON	MA8Zin6OG-02
09/06/2025	09:26:35	247	3961	XLON	MA8Zin6OG-00
09/06/2025	09:27:16	66	3961	XLON	MA8ZinH5Q-00
09/06/2025	09:27:16	25	3961	XLON	MA8ZinH5M-00
09/06/2025	09:27:16	274	3961	XLON	MA8ZinH5I-00
09/06/2025	09:27:16	645	3961	XLON	MA8ZinH5E-00
09/06/2025	09:27:16	310	3961	XLON	MA8ZinH5D-00
09/06/2025	09:27:16	274	3961	XLON	MA8ZinH5B-00
09/06/2025	09:27:16	30	3963	XLON	MA8ZinH3l-00
09/06/2025	09:27:16	876	3963	XLON	MA8ZinH3h-00
09/06/2025	09:27:16	876	3963	XLON	MA8ZinH3f-00
09/06/2025	09:33:42	46	3960	XLON	MA8ZiotXZ-00
09/06/2025	09:33:42	300	3960	XLON	MA8ZiotXV-00
09/06/2025	09:33:42	11	3960	XLON	MA8ZiotXR-00
09/06/2025	09:33:42	425	3960	XLON	MA8ZiotXO-00
09/06/2025	09:33:42	816	3960	XLON	MA8ZiotXM-00

​

​

​

​

09/06/2025	09:33:43	329	3959	XLON	MA8ZiotpJ-00
09/06/2025	09:33:43	790	3959	XLON	MA8ZiotpI-00
09/06/2025	09:42:01	740	3962	XLON	MA8ZiqzRf-00
09/06/2025	09:43:35	22	3958	XLON	MA8ZirNwQ-00
09/06/2025	09:43:35	698	3958	XLON	MA8ZirNwN-00
09/06/2025	09:43:35	592	3958	XLON	MA8ZirNwJ-00
09/06/2025	09:43:35	90	3958	XLON	MA8ZirNwG-00
09/06/2025	09:43:35	327	3959	XLON	MA8ZirNuX-00
09/06/2025	09:43:35	17	3959	XLON	MA8ZirNtp-00
09/06/2025	09:43:35	394	3959	XLON	MA8ZirNtm-00
09/06/2025	09:43:35	702	3959	XLON	MA8ZirNti-00
09/06/2025	09:43:35	394	3959	XLON	MA8ZirNtg-00
09/06/2025	09:48:26	426	3953	XLON	MA8ZisbPR-00
09/06/2025	09:48:26	15	3953	XLON	MA8ZisbPO-00
09/06/2025	09:55:22	805	3956	XLON	MA8ZiuLoK-00
09/06/2025	09:55:22	4	3956	XLON	MA8ZiuLoI-00
09/06/2025	09:55:22	655	3956	XLON	MA8ZiuLoG-00
09/06/2025	09:55:22	744	3956	XLON	MA8ZiuLoF-00
09/06/2025	09:55:22	310	3956	XLON	MA8ZiuLoD-00
09/06/2025	09:55:22	325	3957	XLON	MA8ZiuLnP-00
09/06/2025	09:55:22	257	3957	XLON	MA8ZiuLnI-00
09/06/2025	09:55:22	73	3957	XLON	MA8ZiuLnF-00
09/06/2025	09:55:22	343	3957	XLON	MA8ZiuLnB-00
09/06/2025	09:55:22	750	3957	XLON	MA8ZiuLn8-00
09/06/2025	10:02:23	338	3954	XLON	MA8Ziw7Gs-00
09/06/2025	10:02:23	344	3954	XLON	MA8Ziw7Gq-00
09/06/2025	10:02:23	827	3955	XLON	MA8Ziw7Gn-00
09/06/2025	10:02:23	350	3955	XLON	MA8Ziw7Gl-00
09/06/2025	10:02:23	450	3955	XLON	MA8Ziw7Gk-00
09/06/2025	10:11:36	121	3955	XLON	MA8ZiyRGH-00
09/06/2025	10:11:36	80	3955	XLON	MA8ZiyRGE-00
09/06/2025	10:11:36	142	3955	XLON	MA8ZiyRGB-00
09/06/2025	10:12:46	44	3955	XLON	MA8ZiyjIJ-00
09/06/2025	10:12:46	298	3955	XLON	MA8ZiyjIF-00
09/06/2025	10:12:46	34	3955	XLON	MA8ZiyjIC-00
09/06/2025	10:14:02	289	3955	XLON	MA8Ziz32o-00
09/06/2025	10:14:02	49	3955	XLON	MA8Ziz32l-00
09/06/2025	10:16:15	164	3956	XLON	MA8ZizbpO-00
09/06/2025	10:16:15	164	3956	XLON	MA8ZizbpM-00
09/06/2025	10:16:16	312	3956	XLON	MA8Zizbsh-00
09/06/2025	10:17:21	301	3956	XLON	MA8ZizsqS-00
09/06/2025	10:18:19	105	3956	XLON	MA8Zj07x7-00
09/06/2025	10:18:19	256	3956	XLON	MA8Zj07x3-00
09/06/2025	10:18:30	59	3955	XLON	MA8Zj0AxC-00
09/06/2025	10:18:30	783	3955	XLON	MA8Zj0AxB-00
09/06/2025	10:18:30	209	3954	XLON	MA8Zj0AwO-00
09/06/2025	10:18:30	63	3955	XLON	MA8Zj0AwN-00
09/06/2025	10:18:30	160	3954	XLON	MA8Zj0AwL-00

​

​

​

​

09/06/2025	10:18:30	783	3955	XLON	MA8Zj0AwJ-00
09/06/2025	10:18:30	63	3955	XLON	MA8Zj0AwG-00
09/06/2025	10:18:30	783	3955	XLON	MA8Zj0AwB-00
09/06/2025	10:18:30	783	3955	XLON	MA8Zj0AwA-00
09/06/2025	10:27:30	1388	3949	XLON	MA8Zj2RD9-00
09/06/2025	10:27:30	359	3949	XLON	MA8Zj2RD5-00
09/06/2025	10:29:56	330	3948	XLON	MA8Zj33PQ-00
09/06/2025	10:29:56	652	3948	XLON	MA8Zj33PP-00
09/06/2025	10:34:03	104	3947	XLON	MA8Zj45YP-00
09/06/2025	10:34:03	224	3947	XLON	MA8Zj45YL-00
09/06/2025	10:34:03	320	3947	XLON	MA8Zj45YJ-00
09/06/2025	10:34:03	1269	3947	XLON	MA8Zj45YI-00
09/06/2025	10:39:11	205	3949	XLON	MA8Zj5NYa-00
09/06/2025	10:39:11	203	3949	XLON	MA8Zj5NYW-00
09/06/2025	10:39:11	205	3949	XLON	MA8Zj5NYR-00
09/06/2025	10:39:11	203	3949	XLON	MA8Zj5NYO-00
09/06/2025	10:41:54	1323	3948	XLON	MA8Zj646m-00
09/06/2025	10:41:54	396	3948	XLON	MA8Zj646k-00
09/06/2025	10:41:54	41	3948	XLON	MA8Zj646j-00
09/06/2025	10:47:54	888	3947	XLON	MA8Zj7ZjN-00
09/06/2025	10:53:23	96	3945	XLON	MA8Zj8xKU-00
09/06/2025	10:53:23	741	3945	XLON	MA8Zj8xKQ-00
09/06/2025	10:53:23	215	3945	XLON	MA8Zj8xKN-00
09/06/2025	10:53:23	401	3945	XLON	MA8Zj8xKJ-00
09/06/2025	10:53:23	215	3945	XLON	MA8Zj8xKG-00
09/06/2025	10:53:23	340	3945	XLON	MA8Zj8xKD-00
09/06/2025	10:53:23	182	3945	XLON	MA8Zj8xKA-00
09/06/2025	10:57:30	299	3945	XLON	MA8Zj9zaA-00
09/06/2025	10:57:30	341	3945	XLON	MA8Zj9za8-00
09/06/2025	11:07:02	211	3947	XLON	MA8ZjCOJa-00
09/06/2025	11:07:02	383	3947	XLON	MA8ZjCOJX-00
09/06/2025	11:07:02	528	3947	XLON	MA8ZjCOJT-00
09/06/2025	11:07:02	383	3947	XLON	MA8ZjCOJP-00
09/06/2025	11:07:02	201	3947	XLON	MA8ZjCOJL-00
09/06/2025	11:07:02	1026	3947	XLON	MA8ZjCOJI-00
09/06/2025	11:07:02	201	3947	XLON	MA8ZjCOJE-00
09/06/2025	11:07:02	21	3947	XLON	MA8ZjCOJA-00
09/06/2025	11:07:02	951	3947	XLON	MA8ZjCOJ7-00
09/06/2025	11:07:03	241	3946	XLON	MA8ZjCOaw-02
09/06/2025	11:07:03	86	3946	XLON	MA8ZjCOaw-00
09/06/2025	11:16:10	112	3945	XLON	MA8ZjEh0m-00
09/06/2025	11:16:10	214	3945	XLON	MA8ZjEh0j-00
09/06/2025	11:16:10	541	3945	XLON	MA8ZjEh0g-00
09/06/2025	11:16:10	214	3945	XLON	MA8ZjEh0c-00
09/06/2025	11:22:15	428	3947	XLON	MA8ZjGDri-00
09/06/2025	11:22:15	92	3947	XLON	MA8ZjGDrf-00
09/06/2025	11:22:15	786	3947	XLON	MA8ZjGDrb-00
09/06/2025	11:22:15	500	3947	XLON	MA8ZjGDrY-00

​

​

​

​

09/06/2025	11:25:31	1010	3946	XLON	MA8ZjH2xI-00
09/06/2025	11:28:07	81	3946	XLON	MA8ZjHhNy-00
09/06/2025	11:28:07	256	3946	XLON	MA8ZjHhNt-00
09/06/2025	11:28:07	676	3946	XLON	MA8ZjHhNr-00
09/06/2025	11:28:07	256	3946	XLON	MA8ZjHhNq-00
09/06/2025	11:33:59	2	3947	XLON	MA8ZjJAxj-00
09/06/2025	11:33:59	10	3947	XLON	MA8ZjJAxg-00
09/06/2025	11:35:00	668	3947	XLON	MA8ZjJQoq-00
09/06/2025	11:35:00	745	3947	XLON	MA8ZjJQom-00
09/06/2025	11:35:00	745	3947	XLON	MA8ZjJQok-00
09/06/2025	11:43:00	204	3947	XLON	MA8ZjLRie-00
09/06/2025	11:43:00	24	3947	XLON	MA8ZjLRic-00
09/06/2025	11:43:00	231	3947	XLON	MA8ZjLRib-00
09/06/2025	11:43:00	24	3947	XLON	MA8ZjLRhu-00
09/06/2025	11:43:00	231	3947	XLON	MA8ZjLRhr-00
09/06/2025	11:43:00	24	3947	XLON	MA8ZjLRhn-00
09/06/2025	11:43:00	231	3947	XLON	MA8ZjLRhj-00
09/06/2025	11:43:00	24	3947	XLON	MA8ZjLRhf-00
09/06/2025	11:43:00	231	3947	XLON	MA8ZjLRhc-00
09/06/2025	11:43:00	231	3947	XLON	MA8ZjLRhZ-00
09/06/2025	11:43:02	468	3946	XLON	MA8ZjLSKF-00
09/06/2025	11:44:25	449	3946	XLON	MA8ZjLnqf-00
09/06/2025	11:44:25	668	3945	XLON	MA8ZjLnqe-00
09/06/2025	11:44:25	216	3946	XLON	MA8ZjLnqc-00
09/06/2025	11:46:28	365	3947	XLON	MA8ZjMJyp-00
09/06/2025	11:56:07	200	3945	XLON	MA8ZjOkS7-00
09/06/2025	11:56:07	1	3945	XLON	MA8ZjOkS3-00
09/06/2025	11:56:07	112	3945	XLON	MA8ZjOkS0-00
09/06/2025	11:56:51	1035	3944	XLON	MA8ZjOw0W-00
09/06/2025	11:56:51	1059	3944	XLON	MA8ZjOw0T-00
09/06/2025	11:56:51	191	3944	XLON	MA8ZjOw0M-00
09/06/2025	11:56:51	9	3944	XLON	MA8ZjOw0J-00
09/06/2025	12:05:13	175	3943	XLON	MA8ZjR2gE-00
09/06/2025	12:05:13	193	3943	XLON	MA8ZjR2fD-00
09/06/2025	12:05:13	21	3943	XLON	MA8ZjR2f9-00
09/06/2025	12:05:13	159	3943	XLON	MA8ZjR2f5-00
09/06/2025	12:05:13	55	3943	XLON	MA8ZjR2f2-00
09/06/2025	12:05:13	164	3943	XLON	MA8ZjR2ey-00
09/06/2025	12:05:13	57	3943	XLON	MA8ZjR2eu-00
09/06/2025	12:05:13	157	3943	XLON	MA8ZjR2eq-00
09/06/2025	12:05:13	147	3943	XLON	MA8ZjR2em-00
09/06/2025	12:05:13	338	3943	XLON	MA8ZjR2TN-00
09/06/2025	12:05:13	2	3943	XLON	MA8ZjR2Sn-00
09/06/2025	12:05:13	65	3943	XLON	MA8ZjR2Sk-00
09/06/2025	12:05:13	155	3943	XLON	MA8ZjR2Rc-00
09/06/2025	12:05:13	214	3943	XLON	MA8ZjR2RY-00
09/06/2025	12:05:13	214	3943	XLON	MA8ZjR2RU-00
09/06/2025	12:05:13	584	3943	XLON	MA8ZjR2RS-00

​

​

​

​

09/06/2025	12:10:55	490	3943	XLON	MA8ZjSTSK-00
09/06/2025	12:10:55	476	3943	XLON	MA8ZjSTSG-00
09/06/2025	12:10:55	17	3943	XLON	MA8ZjSTSD-00
09/06/2025	12:16:06	438	3942	XLON	MA8ZjTmKS-00
09/06/2025	12:16:06	380	3942	XLON	MA8ZjTmKR-00
09/06/2025	12:16:06	1127	3942	XLON	MA8ZjTmKP-00
09/06/2025	12:16:06	217	3942	XLON	MA8ZjTmKO-00
09/06/2025	12:24:33	373	3944	XLON	MA8ZjVuO2-00
09/06/2025	12:25:48	227	3944	XLON	MA8ZjWDnm-00
09/06/2025	12:25:48	128	3944	XLON	MA8ZjWDni-00
09/06/2025	12:25:58	208	3943	XLON	MA8ZjWGUn-00
09/06/2025	12:25:58	208	3943	XLON	MA8ZjWGUk-00
09/06/2025	12:27:32	112	3941	XLON	MA8ZjWewl-00
09/06/2025	12:27:32	75	3941	XLON	MA8ZjWewh-00
09/06/2025	12:27:32	202	3941	XLON	MA8ZjWewe-00
09/06/2025	12:27:32	112	3941	XLON	MA8ZjWewa-00
09/06/2025	12:27:32	314	3941	XLON	MA8ZjWewX-00
09/06/2025	12:27:32	112	3941	XLON	MA8ZjWewT-00
09/06/2025	12:27:32	314	3941	XLON	MA8ZjWewE-00
09/06/2025	12:34:35	211	3941	XLON	MA8ZjYQpw-00
09/06/2025	12:34:35	67	3941	XLON	MA8ZjYQps-00
09/06/2025	12:34:35	261	3941	XLON	MA8ZjYQpo-00
09/06/2025	12:34:35	478	3941	XLON	MA8ZjYQpm-00
09/06/2025	12:34:35	413	3941	XLON	MA8ZjYQpl-00
09/06/2025	12:40:23	32	3942	XLON	MA8ZjZtZz-00
09/06/2025	12:40:23	402	3942	XLON	MA8ZjZtZv-00
09/06/2025	12:40:23	136	3942	XLON	MA8ZjZtZr-00
09/06/2025	12:40:23	401	3942	XLON	MA8ZjZtZo-00
09/06/2025	12:40:23	1	3942	XLON	MA8ZjZtRw-00
09/06/2025	12:40:23	67	3942	XLON	MA8ZjZtON-00
09/06/2025	12:41:34	322	3942	XLON	MA8ZjaBy7-00
09/06/2025	12:42:49	1	3942	XLON	MA8ZjaVOJ-00
09/06/2025	12:42:49	156	3942	XLON	MA8ZjaVOF-00
09/06/2025	12:42:49	158	3942	XLON	MA8ZjaVOD-00
09/06/2025	12:44:08	45	3941	XLON	MA8Zjapyf-00
09/06/2025	12:44:08	158	3941	XLON	MA8Zjapyb-00
09/06/2025	12:44:08	168	3941	XLON	MA8ZjapyZ-00
09/06/2025	12:58:27	588	3946	XLON	MA8ZjeRO4-00
09/06/2025	12:58:27	323	3946	XLON	MA8ZjeRO3-02
09/06/2025	12:58:27	20	3946	XLON	MA8ZjeRO3-00
09/06/2025	12:58:27	1327	3946	XLON	MA8ZjeRO1-02
09/06/2025	12:58:27	139	3946	XLON	MA8ZjeRO1-00
09/06/2025	12:58:27	19	3946	XLON	MA8ZjeRO0-02
09/06/2025	12:58:27	204	3946	XLON	MA8ZjeRO0-00
09/06/2025	12:58:27	25	3946	XLON	MA8ZjeRN8-00
09/06/2025	12:58:27	344	3945	XLON	MA8ZjeRN6-00
09/06/2025	12:58:27	1446	3946	XLON	MA8ZjeRN4-00
09/06/2025	12:58:27	343	3946	XLON	MA8ZjeRN2-02

​

​

​

​

09/06/2025	12:58:27	347	3946	XLON	MA8ZjeRN2-00
09/06/2025	12:58:27	640	3946	XLON	MA8ZjeRN1-02
09/06/2025	12:58:27	1446	3946	XLON	MA8ZjeRN1-00
09/06/2025	13:05:12	23	3948	XLON	MA8Zjg8qh-00
09/06/2025	13:05:12	139	3948	XLON	MA8Zjg8qc-00
09/06/2025	13:05:12	100	3948	XLON	MA8Zjg8qY-00
09/06/2025	13:05:12	551	3948	XLON	MA8Zjg8qU-00
09/06/2025	13:05:12	239	3948	XLON	MA8Zjg8qQ-00
09/06/2025	13:05:12	239	3948	XLON	MA8Zjg8qN-00
09/06/2025	13:10:03	2	3949	XLON	MA8ZjhMXa-00
09/06/2025	13:10:03	10	3949	XLON	MA8ZjhMXW-00
09/06/2025	13:10:03	235	3949	XLON	MA8ZjhMXS-00
09/06/2025	13:10:03	532	3949	XLON	MA8ZjhMXO-00
09/06/2025	13:10:03	1	3949	XLON	MA8ZjhMWn-00
09/06/2025	13:10:03	1	3949	XLON	MA8ZjhMWi-00
09/06/2025	13:11:57	319	3949	XLON	MA8Zjhq7s-00
09/06/2025	13:11:57	515	3949	XLON	MA8Zjhq7p-00
09/06/2025	13:16:19	331	3947	XLON	MA8ZjiwDE-00
09/06/2025	13:16:19	39	3947	XLON	MA8ZjiwDA-00
09/06/2025	13:16:19	304	3947	XLON	MA8ZjiwD6-00
09/06/2025	13:16:19	343	3947	XLON	MA8ZjiwD4-00
09/06/2025	13:21:07	530	3948	XLON	MA8Zjk99K-00
09/06/2025	13:21:07	580	3948	XLON	MA8Zjk99H-00
09/06/2025	13:30:30	92	3946	XLON	MA8ZjmVds-00
09/06/2025	13:31:37	1579	3946	XLON	MA8Zjmn73-00
09/06/2025	13:31:37	319	3946	XLON	MA8Zjmn6y-00
09/06/2025	13:31:37	210	3946	XLON	MA8Zjmn6u-00
09/06/2025	13:31:37	326	3946	XLON	MA8Zjmn6s-00
09/06/2025	13:31:37	42	3946	XLON	MA8Zjmn6q-00
09/06/2025	13:38:17	163	3947	XLON	MA8ZjoTHV-00
09/06/2025	13:38:17	485	3947	XLON	MA8ZjoTHQ-00
09/06/2025	13:38:17	42	3947	XLON	MA8ZjoTHM-00
09/06/2025	13:38:17	483	3947	XLON	MA8ZjoTHJ-00
09/06/2025	13:38:17	2	3947	XLON	MA8ZjoTHE-00
09/06/2025	13:38:17	2	3947	XLON	MA8ZjoTH9-02
09/06/2025	13:38:17	485	3947	XLON	MA8ZjoTH6-00
09/06/2025	13:38:52	2	3946	XLON	MA8ZjocFE-00
09/06/2025	13:38:52	13	3946	XLON	MA8ZjocFB-00
09/06/2025	13:42:20	520	3944	XLON	MA8ZjpURw-00
09/06/2025	13:42:20	547	3944	XLON	MA8ZjpURe-00
09/06/2025	13:46:04	525	3946	XLON	MA8ZjqQcG-00
09/06/2025	13:46:04	153	3946	XLON	MA8ZjqQcC-00
09/06/2025	13:46:04	362	3946	XLON	MA8ZjqQc9-00
09/06/2025	13:49:39	13	3946	XLON	MA8ZjrKjE-00
09/06/2025	13:49:39	211	3946	XLON	MA8ZjrKjA-00
09/06/2025	13:49:39	304	3946	XLON	MA8ZjrKj7-00
09/06/2025	13:50:50	769	3946	XLON	MA8Zjrd0d-00
09/06/2025	13:50:50	304	3946	XLON	MA8Zjrd0a-00

​

​

​

​

09/06/2025	13:55:44	301	3943	XLON	MA8ZjsrWp-00
09/06/2025	13:55:44	217	3943	XLON	MA8ZjsrWl-00
09/06/2025	13:55:44	665	3943	XLON	MA8ZjsrWh-00
09/06/2025	13:55:44	217	3943	XLON	MA8ZjsrWe-00
09/06/2025	13:55:44	217	3943	XLON	MA8ZjsrWb-00
09/06/2025	13:55:44	358	3943	XLON	MA8ZjsrWa-00
09/06/2025	14:02:40	433	3944	XLON	MA8Zjubtl-00
09/06/2025	14:02:40	433	3944	XLON	MA8Zjubti-00
09/06/2025	14:04:03	448	3942	XLON	MA8ZjuxPy-00
09/06/2025	14:04:03	1063	3942	XLON	MA8ZjuxPu-00
09/06/2025	14:04:03	19	3942	XLON	MA8ZjuxPq-00
09/06/2025	14:09:21	131	3942	XLON	MA8ZjwI1s-00
09/06/2025	14:09:24	392	3942	XLON	MA8ZjwIod-00
09/06/2025	14:13:01	193	3943	XLON	MA8ZjxDEc-00
09/06/2025	14:13:01	207	3943	XLON	MA8ZjxDEZ-00
09/06/2025	14:13:01	207	3943	XLON	MA8ZjxDEY-02
09/06/2025	14:13:01	529	3943	XLON	MA8ZjxDEY-00
09/06/2025	14:15:39	487	3942	XLON	MA8ZjxsY0-00
09/06/2025	14:19:32	479	3943	XLON	MA8ZjyqwN-00
09/06/2025	14:19:32	224	3943	XLON	MA8ZjyqwK-00
09/06/2025	14:19:32	224	3943	XLON	MA8ZjyqwH-00
09/06/2025	14:22:00	492	3941	XLON	MA8ZjzTXc-00
09/06/2025	14:27:38	105	3941	XLON	MA8Zk0tUO-00
09/06/2025	14:32:38	368	3942	XLON	MA8Zk29WS-00
09/06/2025	14:32:42	83	3942	XLON	MA8Zk2AhI-00
09/06/2025	14:32:42	126	3942	XLON	MA8Zk2AhE-00
09/06/2025	14:32:42	146	3942	XLON	MA8Zk2AhC-00
09/06/2025	14:32:42	484	3942	XLON	MA8Zk2Ah7-00
09/06/2025	14:32:42	409	3942	XLON	MA8Zk2Ah5-00
09/06/2025	14:33:20	363	3942	XLON	MA8Zk2KUL-00
09/06/2025	14:33:49	322	3941	XLON	MA8Zk2S89-00
09/06/2025	14:33:49	1813	3941	XLON	MA8Zk2S83-00
09/06/2025	14:33:49	1318	3941	XLON	MA8Zk2S7z-00
09/06/2025	14:33:49	328	3941	XLON	MA8Zk2S7w-00
09/06/2025	14:40:34	133	3943	XLON	MA8Zk49Tr-00
09/06/2025	14:40:34	579	3943	XLON	MA8Zk49Tn-00
09/06/2025	14:40:34	219	3943	XLON	MA8Zk49Tk-00
09/06/2025	14:40:34	219	3943	XLON	MA8Zk49Th-00
09/06/2025	14:40:35	323	3941	XLON	MA8Zk49jo-00
09/06/2025	14:40:35	258	3942	XLON	MA8Zk49c2-00
09/06/2025	14:40:35	64	3942	XLON	MA8Zk49c0-00
09/06/2025	14:40:35	725	3942	XLON	MA8Zk49bz-00
09/06/2025	14:51:00	79	3938	XLON	MA8Zk6mJO-00
09/06/2025	14:51:00	142	3938	XLON	MA8Zk6mJL-00
09/06/2025	14:51:00	152	3938	XLON	MA8Zk6mJI-00
09/06/2025	14:52:53	45	3938	XLON	MA8Zk7FXh-00
09/06/2025	14:52:53	45	3938	XLON	MA8Zk7FXd-00
09/06/2025	14:52:53	255	3938	XLON	MA8Zk7FXZ-00

​

​

​

​

09/06/2025	14:52:53	319	3938	XLON	MA8Zk7FXX-00
09/06/2025	14:55:03	336	3938	XLON	MA8Zk7nL8-00
09/06/2025	14:55:03	224	3938	XLON	MA8Zk7nL4-00
09/06/2025	14:55:03	778	3938	XLON	MA8Zk7nL1-00
09/06/2025	14:55:03	224	3938	XLON	MA8Zk7nKx-00
09/06/2025	14:55:03	321	3938	XLON	MA8Zk7nKt-00
09/06/2025	14:55:03	224	3938	XLON	MA8Zk7nKp-00
09/06/2025	14:55:03	323	3938	XLON	MA8Zk7nKn-00
09/06/2025	14:56:34	327	3936	XLON	MA8Zk8B8R-00
09/06/2025	14:56:34	315	3937	XLON	MA8Zk8B6X-00
09/06/2025	14:56:34	757	3937	XLON	MA8Zk8B6T-00
09/06/2025	14:56:34	316	3937	XLON	MA8Zk8B6Q-00
09/06/2025	14:56:34	341	3937	XLON	MA8Zk8B6P-00
09/06/2025	15:03:35	660	3939	XLON	MA8Zk9wVQ-00
09/06/2025	15:04:11	120	3938	XLON	MA8ZkA5ub-00
09/06/2025	15:04:11	38	3938	XLON	MA8ZkA5uX-00
09/06/2025	15:04:11	28	3938	XLON	MA8ZkA5uT-00
09/06/2025	15:04:11	258	3938	XLON	MA8ZkA5uO-00
09/06/2025	15:04:11	28	3938	XLON	MA8ZkA5uK-00
09/06/2025	15:04:11	258	3938	XLON	MA8ZkA5uF-00
09/06/2025	15:04:11	258	3938	XLON	MA8ZkA5uC-00
09/06/2025	15:09:19	2165	3938	XLON	MA8ZkBOEk-00
09/06/2025	15:18:17	63	3941	XLON	MA8ZkDeB7-00
09/06/2025	15:18:17	2128	3941	XLON	MA8ZkDeB5-00
09/06/2025	15:18:17	302	3941	XLON	MA8ZkDeB4-00
09/06/2025	15:19:09	112	3940	XLON	MA8ZkDrY2-00
09/06/2025	15:19:09	216	3940	XLON	MA8ZkDrXy-00
09/06/2025	15:19:09	236	3940	XLON	MA8ZkDrXv-00
09/06/2025	15:19:09	236	3940	XLON	MA8ZkDrXs-00
09/06/2025	15:22:51	356	3941	XLON	MA8ZkEnLY-00
09/06/2025	15:22:51	85	3941	XLON	MA8ZkEnLV-00
09/06/2025	15:22:51	11	3941	XLON	MA8ZkEnLR-00
09/06/2025	15:22:51	144	3941	XLON	MA8ZkEnLO-00
09/06/2025	15:22:51	240	3941	XLON	MA8ZkEnLK-00
09/06/2025	15:22:51	327	3941	XLON	MA8ZkEnL0-00
09/06/2025	15:29:15	74	3943	XLON	MA8ZkGPBi-00
09/06/2025	15:29:15	217	3943	XLON	MA8ZkGPBh-00
09/06/2025	15:29:15	1022	3943	XLON	MA8ZkGPBg-00
09/06/2025	15:29:15	662	3943	XLON	MA8ZkGPBf-00
09/06/2025	15:29:15	217	3943	XLON	MA8ZkGPBe-02
09/06/2025	15:29:15	81	3943	XLON	MA8ZkGPBe-00
09/06/2025	15:29:15	84	3943	XLON	MA8ZkGPBc-00
09/06/2025	15:29:15	114	3943	XLON	MA8ZkGPBb-02
09/06/2025	15:29:15	801	3943	XLON	MA8ZkGPBb-00
09/06/2025	15:29:15	251	3943	XLON	MA8ZkGPBa-00
09/06/2025	15:29:15	171	3943	XLON	MA8ZkGPAj-00
09/06/2025	15:29:15	42	3943	XLON	MA8ZkGPAg-00
09/06/2025	15:29:15	350	3943	XLON	MA8ZkGPAf-00

​

​

​

​

09/06/2025	15:29:15	199	3943	XLON	MA8ZkGPAd-00
09/06/2025	15:29:15	217	3943	XLON	MA8ZkGPAb-00
09/06/2025	15:29:15	52	3943	XLON	MA8ZkGPAZ-00
09/06/2025	15:29:15	217	3943	XLON	MA8ZkGPAY-00
09/06/2025	15:33:16	81	3946	XLON	MA8ZkHPuu-00
09/06/2025	15:33:16	245	3946	XLON	MA8ZkHPut-00
09/06/2025	15:33:16	971	3946	XLON	MA8ZkHPu6-00
09/06/2025	15:33:16	245	3946	XLON	MA8ZkHPu2-00
09/06/2025	15:33:16	100	3946	XLON	MA8ZkHPtz-00
09/06/2025	15:33:16	159	3946	XLON	MA8ZkHPtw-00
09/06/2025	15:33:16	345	3946	XLON	MA8ZkHPtu-00
09/06/2025	15:33:16	86	3946	XLON	MA8ZkHPts-00
09/06/2025	15:33:16	362	3946	XLON	MA8ZkHPtr-00
09/06/2025	15:34:22	583	3945	XLON	MA8ZkHh8Y-00
09/06/2025	15:34:22	230	3945	XLON	MA8ZkHh8T-00
09/06/2025	15:34:22	848	3945	XLON	MA8ZkHh8P-00
09/06/2025	15:34:22	230	3945	XLON	MA8ZkHh8K-00
09/06/2025	15:34:22	848	3945	XLON	MA8ZkHh8F-00
09/06/2025	15:34:22	230	3945	XLON	MA8ZkHh8B-00
09/06/2025	15:34:22	230	3945	XLON	MA8ZkHh87-00
09/06/2025	15:34:35	377	3944	XLON	MA8ZkHkW2-00
09/06/2025	15:40:47	2251	3939	XLON	MA8ZkJJEp-00
09/06/2025	15:40:47	586	3939	XLON	MA8ZkJJEm-00
09/06/2025	15:40:50	13	3938	XLON	MA8ZkJK0e-00
09/06/2025	15:40:50	327	3938	XLON	MA8ZkJK0c-00
09/06/2025	15:40:55	51	3937	XLON	MA8ZkJLGw-00
09/06/2025	15:40:55	409	3937	XLON	MA8ZkJLGt-00
09/06/2025	15:40:55	49	3937	XLON	MA8ZkJLGp-00
09/06/2025	15:40:55	114	3937	XLON	MA8ZkJLGl-00
09/06/2025	15:40:55	100	3937	XLON	MA8ZkJLGi-00
09/06/2025	15:40:55	100	3937	XLON	MA8ZkJLGb-00
09/06/2025	15:40:55	100	3937	XLON	MA8ZkJLGV-00
09/06/2025	15:42:15	844	3935	XLON	MA8ZkJgH9-00
09/06/2025	15:42:15	845	3935	XLON	MA8ZkJgH5-00
09/06/2025	15:42:16	149	3934	XLON	MA8ZkJga2-00
09/06/2025	15:42:16	240	3934	XLON	MA8ZkJga1-01
09/06/2025	15:42:16	1	3934	XLON	MA8ZkJga0-04
09/06/2025	15:42:16	48	3934	XLON	MA8ZkJga0-02
09/06/2025	15:42:16	473	3934	XLON	MA8ZkJga0-00
09/06/2025	15:42:16	473	3934	XLON	MA8ZkJgZz-00
09/06/2025	15:42:16	322	3934	XLON	MA8ZkJgYi-00
09/06/2025	15:46:48	440	3936	XLON	MA8ZkKp6e-00
09/06/2025	15:46:48	364	3936	XLON	MA8ZkKp6a-00
09/06/2025	15:46:48	483	3936	XLON	MA8ZkKp6Y-00
09/06/2025	15:50:43	86	3934	XLON	MA8ZkLoF9-00
09/06/2025	15:50:43	6	3934	XLON	MA8ZkLoF7-00
09/06/2025	15:50:43	95	3934	XLON	MA8ZkLoF1-00
09/06/2025	15:50:43	256	3934	XLON	MA8ZkLoEx-00

​

​

​

​

09/06/2025	15:50:43	256	3934	XLON	MA8ZkLoEu-00
09/06/2025	15:51:36	100	3933	XLON	MA8ZkM1zR-00
09/06/2025	15:51:36	100	3933	XLON	MA8ZkM1zO-00
09/06/2025	15:51:42	232	3933	XLON	MA8ZkM3ZT-00
09/06/2025	15:51:42	123	3933	XLON	MA8ZkM3ZR-00
09/06/2025	15:52:36	313	3931	XLON	MA8ZkMHbm-00
09/06/2025	15:52:36	160	3931	XLON	MA8ZkMHbi-00
09/06/2025	15:52:36	282	3931	XLON	MA8ZkMHbe-00
09/06/2025	15:52:36	160	3931	XLON	MA8ZkMHba-00
09/06/2025	15:52:36	247	3931	XLON	MA8ZkMHbX-00
09/06/2025	15:52:36	19	3931	XLON	MA8ZkMHbT-00
09/06/2025	15:52:36	121	3931	XLON	MA8ZkMHbP-00
09/06/2025	15:52:36	142	3931	XLON	MA8ZkMHbL-00
09/06/2025	15:52:36	160	3931	XLON	MA8ZkMHbH-00
09/06/2025	15:52:36	442	3931	XLON	MA8ZkMHbE-00
09/06/2025	15:52:36	282	3931	XLON	MA8ZkMHb9-00
09/06/2025	15:52:36	160	3931	XLON	MA8ZkMHb6-00
09/06/2025	15:52:36	282	3931	XLON	MA8ZkMHb3-00
09/06/2025	15:57:00	1458	3931	XLON	MA8ZkNOTk-00
09/06/2025	15:57:05	38	3930	XLON	MA8ZkNPZx-00
09/06/2025	15:57:30	100	3930	XLON	MA8ZkNWGm-00
09/06/2025	15:57:30	43	3931	XLON	MA8ZkNWFq-00
09/06/2025	15:57:30	100	3931	XLON	MA8ZkNWFn-00
09/06/2025	15:57:30	100	3931	XLON	MA8ZkNWFj-00
09/06/2025	15:57:30	100	3931	XLON	MA8ZkNWFf-00
09/06/2025	16:00:07	11	3931	XLON	MA8ZkOB1B-00
09/06/2025	16:00:07	827	3931	XLON	MA8ZkOAx9-00
09/06/2025	16:00:07	458	3931	XLON	MA8ZkOAx5-02
09/06/2025	16:00:07	283	3931	XLON	MA8ZkOAx5-00
09/06/2025	16:00:07	53	3931	XLON	MA8ZkOAx2-02
09/06/2025	16:00:07	180	3931	XLON	MA8ZkOAx2-00
09/06/2025	16:00:07	53	3931	XLON	MA8ZkOAwM-00
09/06/2025	16:00:07	899	3931	XLON	MA8ZkOAwI-00
09/06/2025	16:00:07	100	3931	XLON	MA8ZkOAwF-00
09/06/2025	16:00:07	1250	3931	XLON	MA8ZkOAwA-00
09/06/2025	16:00:07	137	3931	XLON	MA8ZkOAw6-00
09/06/2025	16:00:07	1148	3931	XLON	MA8ZkOAw2-00
09/06/2025	16:00:07	1285	3931	XLON	MA8ZkOAvz-00
09/06/2025	16:01:34	117	3929	XLON	MA8ZkOXe9-00
09/06/2025	16:01:34	193	3929	XLON	MA8ZkOXe6-00
09/06/2025	16:07:56	196	3930	XLON	MA8ZkQ8wf-00
09/06/2025	16:07:56	76	3930	XLON	MA8ZkQ8wb-00
09/06/2025	16:07:56	202	3930	XLON	MA8ZkQ8wX-00
09/06/2025	16:07:56	202	3930	XLON	MA8ZkQ8wU-00
09/06/2025	16:10:08	1540	3927	XLON	MA8ZkQhNl-00
09/06/2025	16:10:09	856	3927	XLON	MA8ZkQhYA-00
09/06/2025	16:12:31	180	3928	XLON	MA8ZkRIdO-00
09/06/2025	16:12:35	462	3928	XLON	MA8ZkRJXf-00

​

​

​

​

09/06/2025	16:12:35	206	3928	XLON	MA8ZkRJWv-00
09/06/2025	16:12:35	668	3928	XLON	MA8ZkRJWr-00
09/06/2025	16:12:35	100	3928	XLON	MA8ZkRJWn-00
09/06/2025	16:12:35	100	3928	XLON	MA8ZkRJWj-00
09/06/2025	16:12:35	100	3928	XLON	MA8ZkRJWf-00
09/06/2025	16:12:35	320	3928	XLON	MA8ZkRJWe-00
09/06/2025	16:12:35	162	3928	XLON	MA8ZkRJWd-00
09/06/2025	16:12:49	50	3928	XLON	MA8ZkRNI3-00
09/06/2025	16:12:50	78	3927	XLON	MA8ZkRNWt-00
09/06/2025	16:12:50	211	3927	XLON	MA8ZkRNWp-00
09/06/2025	16:12:50	396	3927	XLON	MA8ZkRNWl-00
09/06/2025	16:12:50	2509	3928	XLON	MA8ZkRNWi-00
09/06/2025	16:15:20	658	3924	XLON	MA8ZkS0YN-00
09/06/2025	16:21:07	386	3924	XLON	MA8ZkTSkE-00
09/06/2025	16:21:58	106	3924	XLON	MA8ZkTg8f-00
09/06/2025	16:22:02	4	3923	XLON	MA8ZkThFZ-00
09/06/2025	16:22:02	11	3923	XLON	MA8ZkThFV-00
09/06/2025	16:22:02	3	3923	XLON	MA8ZkThFS-00
09/06/2025	16:22:02	186	3923	XLON	MA8ZkThFO-00
09/06/2025	16:22:02	729	3923	XLON	MA8ZkThFK-00
09/06/2025	16:22:02	467	3923	XLON	MA8ZkThFG-00
09/06/2025	16:22:02	131	3923	XLON	MA8ZkThFD-00
09/06/2025	16:22:02	292	3923	XLON	MA8ZkThF9-00
09/06/2025	16:22:02	411	3923	XLON	MA8ZkThF5-00
09/06/2025	16:22:02	56	3923	XLON	MA8ZkThF1-00
09/06/2025	16:22:02	121	3924	XLON	MA8ZkThEy-00
09/06/2025	16:22:02	1	3924	XLON	MA8ZkThEu-02
09/06/2025	16:22:02	18	3924	XLON	MA8ZkThEu-00
09/06/2025	16:22:02	232	3924	XLON	MA8ZkThEt-00
09/06/2025	16:22:02	237	3924	XLON	MA8ZkThEs-00
09/06/2025	16:22:02	237	3924	XLON	MA8ZkThEq-00
09/06/2025	16:22:02	18	3924	XLON	MA8ZkThEn-00
09/06/2025	16:22:02	210	3924	XLON	MA8ZkThEm-00
09/06/2025	16:22:02	8	3924	XLON	MA8ZkThEj-00
09/06/2025	16:22:02	8	3924	XLON	MA8ZkThEU-02
09/06/2025	16:22:02	11	3924	XLON	MA8ZkThEU-00
09/06/2025	16:22:02	221	3924	XLON	MA8ZkThEI-00
09/06/2025	16:22:02	8	3924	XLON	MA8ZkThEE-00
09/06/2025	16:22:02	229	3924	XLON	MA8ZkThEA-00
09/06/2025	16:22:02	8	3924	XLON	MA8ZkThE6-00
09/06/2025	16:22:02	229	3924	XLON	MA8ZkThE1-00
09/06/2025	16:22:02	2	3924	XLON	MA8ZkThDx-00
09/06/2025	16:22:02	6	3924	XLON	MA8ZkThDt-00
09/06/2025	16:22:02	356	3923	XLON	MA8ZkThDr-00
09/06/2025	16:22:02	166	3924	XLON	MA8ZkThDp-00
09/06/2025	16:22:02	71	3924	XLON	MA8ZkThDl-00
09/06/2025	16:22:02	178	3924	XLON	MA8ZkThDg-00
09/06/2025	16:22:02	59	3924	XLON	MA8ZkThCy-00

​

​

​

​

09/06/2025	16:22:02	237	3924	XLON	MA8ZkThCt-00
09/06/2025	16:22:02	237	3924	XLON	MA8ZkThCp-00
09/06/2025	16:22:02	90	3924	XLON	MA8ZkThCl-00
09/06/2025	16:22:02	131	3924	XLON	MA8ZkThCg-00
09/06/2025	16:27:09	483	3923	XLON	MA8ZkUyyG-00
09/06/2025	16:27:09	661	3923	XLON	MA8ZkUyyB-00
09/06/2025	16:27:09	314	3923	XLON	MA8ZkUyy9-00
09/06/2025	16:31:35	162	3923	XLON	MA8ZkW6Fr-00
09/06/2025	16:31:35	211	3923	XLON	MA8ZkW6Fm-00
09/06/2025	16:31:35	36	3923	XLON	MA8ZkW6Fj-00
09/06/2025	16:31:35	8	3923	XLON	MA8ZkW6Fe-00
09/06/2025	16:31:35	33	3923	XLON	MA8ZkW6FZ-00
09/06/2025	16:31:35	1161	3923	XLON	MA8ZkW6FW-00
09/06/2025	16:33:44	638	3922	XLON	MA8ZkWdsX-00
09/06/2025	16:35:02	7	3921	XLON	MA8ZkWy8b-00
09/06/2025	16:35:02	306	3921	XLON	MA8ZkWy8Y-00
09/06/2025	16:35:07	674	3920	XLON	MA8ZkWzKv-00
09/06/2025	16:35:07	430	3920	XLON	MA8ZkWzKu-00
09/06/2025	16:35:07	749	3920	XLON	MA8ZkWzKI-00
09/06/2025	16:35:07	300	3920	XLON	MA8ZkWzKD-00
09/06/2025	16:35:07	99	3920	XLON	MA8ZkWzK9-00
09/06/2025	16:35:07	447	3920	XLON	MA8ZkWzK5-00
09/06/2025	16:35:07	314	3919	XLON	MA8ZkWzK2-00
09/06/2025	16:35:07	331	3920	XLON	MA8ZkWzK0-00
09/06/2025	16:35:07	430	3920	XLON	MA8ZkWzJw-00
09/06/2025	16:35:07	447	3920	XLON	MA8ZkWzJt-00
09/06/2025	16:35:07	310	3920	XLON	MA8ZkWzJs-00
09/06/2025	16:42:59	200	3918	XLON	MA8ZkYy2T-00
09/06/2025	16:42:59	561	3918	XLON	MA8ZkYy2Q-00
09/06/2025	16:43:04	1360	3917	XLON	MA8ZkYzRw-00
09/06/2025	16:45:13	2527	3917	XLON	MA8ZkZX4Q-00
09/06/2025	16:45:13	338	3917	XLON	MA8ZkZX4E-00
09/06/2025	16:45:44	55	3915	XLON	MA8ZkZf8v-00
09/06/2025	16:45:44	100	3915	XLON	MA8ZkZf8r-00
09/06/2025	16:45:44	100	3915	XLON	MA8ZkZf8m-00
09/06/2025	16:45:44	100	3915	XLON	MA8ZkZf8h-00
09/06/2025	16:45:44	100	3915	XLON	MA8ZkZf8d-00
09/06/2025	16:45:44	27	3915	XLON	MA8ZkZf7s-00
09/06/2025	16:45:44	58	3915	XLON	MA8ZkZf7n-00
09/06/2025	16:45:44	482	3915	XLON	MA8ZkZf7k-00
09/06/2025	16:52:15	894	3920	XLON	MA8ZkbIjg-00
09/06/2025	16:52:15	817	3920	XLON	MA8ZkbIjc-00
09/06/2025	16:52:15	439	3920	XLON	MA8ZkbIjY-00
09/06/2025	16:52:15	370	3921	XLON	MA8ZkbIjW-00
09/06/2025	16:52:15	491	3920	XLON	MA8ZkbIjV-00
09/06/2025	16:55:33	363	3921	XLON	MA8Zkc8An-00
09/06/2025	16:56:40	1334	3920	XLON	MA8ZkcPdw-00
09/06/2025	16:58:23	158	3919	XLON	MA8ZkcqTy-00

​

​

​

​

09/06/2025	16:58:23	13	3919	XLON	MA8ZkcqTv-00
09/06/2025	16:58:23	247	3919	XLON	MA8ZkcqTq-00
09/06/2025	16:58:23	14	3919	XLON	MA8ZkcqTn-00
09/06/2025	16:58:23	106	3919	XLON	MA8ZkcqTj-00
09/06/2025	16:58:23	164	3919	XLON	MA8ZkcqTf-00
09/06/2025	16:58:23	380	3919	XLON	MA8ZkcqTb-00
09/06/2025	16:58:23	438	3919	XLON	MA8ZkcqTX-00
09/06/2025	16:58:23	106	3919	XLON	MA8ZkcqTT-00
09/06/2025	16:58:23	274	3919	XLON	MA8ZkcqTQ-00
09/06/2025	16:58:23	300	3919	XLON	MA8ZkcqS8-00
09/06/2025	16:58:23	180	3919	XLON	MA8ZkcqS4-00
09/06/2025	16:58:23	200	3919	XLON	MA8ZkcqS0-00
09/06/2025	16:58:23	304	3919	XLON	MA8ZkcqRw-00
09/06/2025	16:58:23	380	3919	XLON	MA8ZkcqRr-00
09/06/2025	16:58:23	2775	3920	XLON	MA8ZkcqRi-00
09/06/2025	17:05:49	4153	3917	XLON	MA8ZkeiYq-00
09/06/2025	17:09:17	461	3914	XLON	MA8ZkfagC-00
09/06/2025	17:10:04	24	3917	XLON	MA8ZkfmpT-00
09/06/2025	17:10:04	26	3917	XLON	MA8ZkfmpL-02
09/06/2025	17:10:04	264	3917	XLON	MA8ZkfmpL-00
09/06/2025	17:10:04	50	3917	XLON	MA8ZkfmpI-02
09/06/2025	17:10:04	200	3917	XLON	MA8ZkfmpI-00
09/06/2025	17:10:04	275	3917	XLON	MA8Zkfmog-00
09/06/2025	17:10:04	39	3917	XLON	MA8Zkfmod-00
09/06/2025	17:10:04	211	3917	XLON	MA8Zkfmob-00
09/06/2025	17:10:04	64	3917	XLON	MA8ZkfmoU-00
09/06/2025	17:10:04	250	3917	XLON	MA8ZkfmoQ-00
09/06/2025	17:10:04	1558	3917	XLON	MA8ZkfmoJ-00
09/06/2025	17:10:04	250	3917	XLON	MA8ZkfmoG-00
09/06/2025	17:11:34	217	3916	XLON	MA8ZkgANF-00
09/06/2025	17:11:34	217	3916	XLON	MA8ZkgANC-00
09/06/2025	17:11:34	217	3916	XLON	MA8ZkgAN9-00
09/06/2025	17:14:28	110	3921	XLON	MA8ZkgtVE-00
09/06/2025	17:14:28	240	3921	XLON	MA8ZkgtVA-00
09/06/2025	17:14:28	240	3921	XLON	MA8ZkgtRh-00
09/06/2025	17:14:44	335	3921	XLON	MA8Zkgxdg-00
09/06/2025	17:14:55	109	3921	XLON	MA8Zkh0ff-00
09/06/2025	17:14:55	235	3921	XLON	MA8Zkh0fc-00
09/06/2025	17:15:07	319	3921	XLON	MA8Zkh3ii-00
09/06/2025	17:15:21	336	3921	XLON	MA8Zkh7RK-00
09/06/2025	17:15:29	708	3920	XLON	MA8Zkh9P5-00
09/06/2025	17:15:29	1897	3920	XLON	MA8Zkh9P4-00
09/06/2025	17:15:29	14	3920	XLON	MA8Zkh9P1-02
09/06/2025	17:15:29	211	3920	XLON	MA8Zkh9P1-00
09/06/2025	17:15:29	55	3920	XLON	MA8Zkh9ON-00
09/06/2025	17:15:29	1237	3920	XLON	MA8Zkh9OJ-00
09/06/2025	17:15:29	4	3920	XLON	MA8Zkh9OF-00
09/06/2025	17:15:29	376	3920	XLON	MA8Zkh9OB-00

​

​

​

​

09/06/2025	17:15:29	400	3920	XLON	MA8Zkh9O7-00
09/06/2025	17:15:29	1897	3920	XLON	MA8Zkh9O3-00
09/06/2025	17:17:08	379	3919	XLON	MA8ZkhZDp-00

​

​

​

​

​

10 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,436 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,904,820 ordinary shares in treasury, and has 1,839,905,904 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,297,150 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	10 June 2025
Number of ordinary shares purchased:	217,436
Highest price paid per share (p):	3955
Lowest price paid per share (p):	3920
Volume weighted average price paid per share (p):	3934.7452

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10/06/2025	09:07:25	179	3939	XLON	MA8ZoYnvE-00
10/06/2025	09:07:25	256	3939	XLON	MA8ZoYnvA-00
10/06/2025	09:07:25	200	3939	XLON	MA8ZoYnv7-00
10/06/2025	09:07:25	56	3939	XLON	MA8ZoYnv3-00
10/06/2025	09:07:25	56	3939	XLON	MA8ZoYnuz-00
10/06/2025	09:07:25	200	3939	XLON	MA8ZoYnuw-00
10/06/2025	09:07:25	256	3939	XLON	MA8ZoYnus-00
10/06/2025	09:08:16	328	3939	XLON	MA8ZoZ1Dl-00
10/06/2025	09:08:16	38	3939	XLON	MA8ZoZ1Di-00
10/06/2025	09:08:44	72	3939	XLON	MA8ZoZ8UD-00
10/06/2025	09:08:44	180	3939	XLON	MA8ZoZ8U9-00
10/06/2025	09:08:44	190	3939	XLON	MA8ZoZ8U6-00
10/06/2025	09:08:44	259	3939	XLON	MA8ZoZ8U2-00

​ ​

10/06/2025	09:08:44	269	3939	XLON	MA8ZoZ8Tz-00
10/06/2025	09:08:44	180	3939	XLON	MA8ZoZ8Tv-00
10/06/2025	09:08:44	79	3939	XLON	MA8ZoZ8Tt-00
10/06/2025	09:09:55	5	3937	XLON	MA8ZoZR15-02
10/06/2025	09:09:55	6	3937	XLON	MA8ZoZR15-00
10/06/2025	09:09:55	14	3937	XLON	MA8ZoZR0Y-00
10/06/2025	09:09:55	216	3937	XLON	MA8ZoZR0U-00
10/06/2025	09:09:55	202	3937	XLON	MA8ZoZR0R-00
10/06/2025	09:09:55	14	3937	XLON	MA8ZoZR0P-00
10/06/2025	09:09:55	222	3937	XLON	MA8ZoZR0L-00
10/06/2025	09:09:55	236	3937	XLON	MA8ZoZR05-00
10/06/2025	09:09:55	236	3937	XLON	MA8ZoZR03-00
10/06/2025	09:11:13	228	3938	XLON	MA8ZoZl6I-00
10/06/2025	09:12:50	366	3942	XLON	MA8ZoaATk-00
10/06/2025	09:12:56	106	3941	XLON	MA8ZoaBx6-00
10/06/2025	09:12:56	135	3941	XLON	MA8ZoaBwi-00
10/06/2025	09:12:56	217	3941	XLON	MA8ZoaBwe-00
10/06/2025	09:12:56	135	3941	XLON	MA8ZoaBwb-00
10/06/2025	09:12:56	217	3941	XLON	MA8ZoaBwX-00
10/06/2025	09:12:56	217	3941	XLON	MA8ZoaBwU-00
10/06/2025	09:13:31	7	3940	XLON	MA8ZoaL37-00
10/06/2025	09:13:31	1	3940	XLON	MA8ZoaL33-00
10/06/2025	09:13:31	1	3940	XLON	MA8ZoaL31-00
10/06/2025	09:13:31	360	3940	XLON	MA8ZoaL2y-00
10/06/2025	09:13:31	49	3940	XLON	MA8ZoaL2x-00
10/06/2025	09:13:31	49	3940	XLON	MA8ZoaL2v-00
10/06/2025	09:13:31	228	3940	XLON	MA8ZoaL2u-00
10/06/2025	09:13:32	7	3940	XLON	MA8ZoaLTu-00
10/06/2025	09:14:28	611	3939	XLON	MA8ZoaZto-00
10/06/2025	09:15:10	647	3936	XLON	MA8Zoakzv-00
10/06/2025	09:18:10	287	3942	XLON	MA8ZobVfP-00
10/06/2025	09:18:10	4	3942	XLON	MA8ZobVfM-00
10/06/2025	09:18:10	426	3942	XLON	MA8ZobVfI-00
10/06/2025	09:18:10	430	3942	XLON	MA8ZobVfE-00
10/06/2025	09:18:12	144	3940	XLON	MA8ZobWEP-00
10/06/2025	09:18:53	44	3941	XLON	MA8ZobgnA-00
10/06/2025	09:18:53	360	3941	XLON	MA8Zobgn8-00
10/06/2025	09:20:13	42	3941	XLON	MA8Zoc1aF-00
10/06/2025	09:20:13	31	3941	XLON	MA8Zoc1Zu-00
10/06/2025	09:20:13	306	3941	XLON	MA8Zoc1Zs-00
10/06/2025	09:20:20	50	3942	XLON	MA8Zoc3R2-00
10/06/2025	09:20:20	185	3942	XLON	MA8Zoc3Qz-00
10/06/2025	09:20:20	151	3942	XLON	MA8Zoc3Qv-00
10/06/2025	09:20:20	308	3942	XLON	MA8Zoc3QE-00
10/06/2025	09:20:20	28	3942	XLON	MA8Zoc3QB-00
10/06/2025	09:22:29	6	3944	XLON	MA8Zocb0o-00
10/06/2025	09:22:29	41	3945	XLON	MA8Zocb05-00
10/06/2025	09:22:29	496	3945	XLON	MA8Zocb03-00

​

​

​

​

10/06/2025	09:22:29	209	3945	XLON	MA8Zocb01-00
10/06/2025	09:22:29	496	3945	XLON	MA8Zocb00-00
10/06/2025	09:22:29	119	3945	XLON	MA8Zocazz-00
10/06/2025	09:24:30	560	3950	XLON	MA8Zod6ZH-00
10/06/2025	09:25:45	453	3944	XLON	MA8ZodQ1q-00
10/06/2025	09:25:45	49	3944	XLON	MA8ZodQ1n-00
10/06/2025	09:25:45	371	3944	XLON	MA8ZodQ1l-00
10/06/2025	09:25:45	376	3944	XLON	MA8ZodQ1j-00
10/06/2025	09:25:45	143	3944	XLON	MA8ZodQ1g-00
10/06/2025	09:25:45	108	3945	XLON	MA8ZodQ0V-00
10/06/2025	09:25:45	202	3945	XLON	MA8ZodQ0R-00
10/06/2025	09:25:45	202	3945	XLON	MA8ZodQ0O-00
10/06/2025	09:25:45	543	3945	XLON	MA8ZodQ0L-00
10/06/2025	09:31:05	596	3939	XLON	MA8ZoelJ2-00
10/06/2025	09:32:48	432	3938	XLON	MA8ZofC1k-00
10/06/2025	09:32:48	577	3938	XLON	MA8ZofC1g-00
10/06/2025	09:32:48	314	3938	XLON	MA8ZofC1e-00
10/06/2025	09:32:48	157	3938	XLON	MA8ZofC1d-00
10/06/2025	09:32:48	613	3939	XLON	MA8ZofC0y-00
10/06/2025	09:32:48	340	3939	XLON	MA8ZofC0w-00
10/06/2025	09:40:20	114	3940	XLON	MA8Zoh5fE-00
10/06/2025	09:40:20	443	3940	XLON	MA8Zoh5f3-00
10/06/2025	09:40:20	443	3940	XLON	MA8Zoh5ez-00
10/06/2025	09:40:20	350	3940	XLON	MA8Zoh5ew-00
10/06/2025	09:40:20	93	3940	XLON	MA8Zoh5et-00
10/06/2025	09:42:09	364	3937	XLON	MA8ZohY6R-00
10/06/2025	09:42:09	341	3937	XLON	MA8ZohY6O-00
10/06/2025	09:42:09	730	3938	XLON	MA8ZohY5D-00
10/06/2025	09:42:09	510	3938	XLON	MA8ZohY5C-00
10/06/2025	09:42:09	720	3938	XLON	MA8ZohY5B-00
10/06/2025	09:45:01	352	3935	XLON	MA8ZoiGiR-00
10/06/2025	09:45:01	64	3935	XLON	MA8ZoiGiO-00
10/06/2025	09:45:02	11	3934	XLON	MA8ZoiH1U-00
10/06/2025	09:52:28	695	3944	XLON	MA8Zok8y1-00
10/06/2025	09:53:22	199	3945	XLON	MA8ZokN9Y-00
10/06/2025	09:53:22	249	3945	XLON	MA8ZokN9V-00
10/06/2025	09:53:22	249	3945	XLON	MA8ZokN9S-00
10/06/2025	09:53:23	79	3944	XLON	MA8ZokNPb-00
10/06/2025	09:56:22	450	3942	XLON	MA8Zol84I-00
10/06/2025	09:56:22	210	3942	XLON	MA8Zol84F-00
10/06/2025	09:56:22	211	3942	XLON	MA8Zol84B-00
10/06/2025	09:56:22	752	3943	XLON	MA8Zol84A-00
10/06/2025	09:56:22	325	3943	XLON	MA8Zol849-00
10/06/2025	09:56:23	46	3942	XLON	MA8Zol85p-00
10/06/2025	09:56:23	109	3942	XLON	MA8Zol85l-00
10/06/2025	09:59:34	148	3941	XLON	MA8Zolw1Q-00
10/06/2025	09:59:34	170	3941	XLON	MA8Zolw1M-00
10/06/2025	09:59:34	304	3941	XLON	MA8Zolw1J-00

​

​

​

​

10/06/2025	09:59:34	474	3941	XLON	MA8Zolw1G-00
10/06/2025	10:08:46	1812	3940	XLON	MA8ZooFOc-00
10/06/2025	10:08:47	222	3939	XLON	MA8ZooFk3-00
10/06/2025	10:08:47	204	3939	XLON	MA8ZooFjz-00
10/06/2025	10:08:47	204	3939	XLON	MA8ZooFjv-00
10/06/2025	10:08:47	310	3939	XLON	MA8ZooFjr-00
10/06/2025	10:08:47	65	3939	XLON	MA8ZooFjo-00
10/06/2025	10:08:47	87	3940	XLON	MA8ZooFg8-00
10/06/2025	10:08:47	250	3940	XLON	MA8ZooFg5-00
10/06/2025	10:12:47	323	3938	XLON	MA8ZopG9V-00
10/06/2025	10:12:47	156	3938	XLON	MA8ZopG9P-00
10/06/2025	10:12:47	46	3938	XLON	MA8ZopG9L-00
10/06/2025	10:12:47	114	3938	XLON	MA8ZopG9J-00
10/06/2025	10:12:52	942	3937	XLON	MA8ZopHPo-00
10/06/2025	10:12:52	653	3937	XLON	MA8ZopHPl-00
10/06/2025	10:12:53	322	3936	XLON	MA8ZopHsH-00
10/06/2025	10:12:53	317	3936	XLON	MA8ZopHsE-00
10/06/2025	10:20:24	536	3940	XLON	MA8ZorB9o-00
10/06/2025	10:20:24	791	3940	XLON	MA8ZorB9m-00
10/06/2025	10:26:35	637	3933	XLON	MA8ZosjeL-00
10/06/2025	10:26:35	362	3933	XLON	MA8ZosjeJ-00
10/06/2025	10:29:05	49	3933	XLON	MA8ZotMi4-00
10/06/2025	10:29:05	539	3933	XLON	MA8ZotMi1-00
10/06/2025	10:29:05	535	3933	XLON	MA8ZotMhx-00
10/06/2025	10:29:05	796	3933	XLON	MA8ZotMhu-00
10/06/2025	10:29:05	7	3934	XLON	MA8ZotMhP-00
10/06/2025	10:29:05	329	3934	XLON	MA8ZotMhO-02
10/06/2025	10:29:05	329	3934	XLON	MA8ZotMhO-00
10/06/2025	10:36:07	639	3930	XLON	MA8Zov8IU-00
10/06/2025	10:36:07	14	3930	XLON	MA8Zov8IR-00
10/06/2025	10:36:07	377	3930	XLON	MA8Zov8IO-00
10/06/2025	10:37:06	20	3927	XLON	MA8ZovNj1-00
10/06/2025	10:37:06	318	3927	XLON	MA8ZovNix-00
10/06/2025	10:37:06	174	3927	XLON	MA8ZovNit-00
10/06/2025	10:37:06	137	3927	XLON	MA8ZovNiq-00
10/06/2025	10:37:06	719	3928	XLON	MA8ZovNij-00
10/06/2025	10:37:06	325	3929	XLON	MA8ZovNii-00
10/06/2025	10:37:06	596	3928	XLON	MA8ZovNih-00
10/06/2025	10:46:43	333	3929	XLON	MA8ZoxntV-00
10/06/2025	10:46:43	76	3929	XLON	MA8ZoxntT-00
10/06/2025	10:46:43	5	3929	XLON	MA8ZoxntS-00
10/06/2025	10:46:43	10	3929	XLON	MA8Zoxnsl-00
10/06/2025	10:46:43	112	3929	XLON	MA8Zoxnsh-00
10/06/2025	10:46:43	304	3929	XLON	MA8Zoxnse-00
10/06/2025	10:46:43	426	3929	XLON	MA8Zoxnsa-00
10/06/2025	10:46:43	60	3929	XLON	MA8ZoxnsW-00
10/06/2025	10:46:43	426	3929	XLON	MA8ZoxnsT-00
10/06/2025	10:46:43	426	3929	XLON	MA8ZoxnsQ-00

​

​

​

​

10/06/2025	10:53:03	135	3928	XLON	MA8ZozOfn-00
10/06/2025	10:53:46	561	3929	XLON	MA8ZozZt3-00
10/06/2025	10:56:41	150	3928	XLON	MA8Zp0JKW-00
10/06/2025	10:57:57	554	3929	XLON	MA8Zp0d42-00
10/06/2025	10:57:57	378	3929	XLON	MA8Zp0d3z-00
10/06/2025	10:59:16	570	3931	XLON	MA8Zp0xeu-00
10/06/2025	10:59:16	512	3931	XLON	MA8Zp0xer-00
10/06/2025	11:03:10	569	3930	XLON	MA8Zp1waY-00
10/06/2025	11:08:25	122	3931	XLON	MA8Zp3GcE-00
10/06/2025	11:08:25	4	3931	XLON	MA8Zp3Gbz-00
10/06/2025	11:08:25	36	3931	XLON	MA8Zp3Gbv-00
10/06/2025	11:08:25	150	3931	XLON	MA8Zp3Gbt-00
10/06/2025	11:08:44	114	3931	XLON	MA8Zp3Lbd-00
10/06/2025	11:08:44	221	3931	XLON	MA8Zp3Lbb-00
10/06/2025	11:08:45	99	3931	XLON	MA8Zp3Lj0-00
10/06/2025	11:09:36	604	3931	XLON	MA8Zp3Z0u-00
10/06/2025	11:09:36	603	3931	XLON	MA8Zp3Z0r-00
10/06/2025	11:11:54	1583	3932	XLON	MA8Zp48vC-00
10/06/2025	11:18:00	141	3932	XLON	MA8Zp5gAA-02
10/06/2025	11:18:00	206	3932	XLON	MA8Zp5gAA-00
10/06/2025	11:18:00	206	3932	XLON	MA8Zp5g9D-00
10/06/2025	11:18:00	1048	3932	XLON	MA8Zp5g9B-00
10/06/2025	11:18:00	538	3932	XLON	MA8Zp5g99-00
10/06/2025	11:18:00	206	3932	XLON	MA8Zp5g98-00
10/06/2025	11:24:07	92	3933	XLON	MA8Zp7DeF-00
10/06/2025	11:24:07	302	3933	XLON	MA8Zp7DeC-00
10/06/2025	11:24:07	175	3933	XLON	MA8Zp7De8-00
10/06/2025	11:24:07	175	3933	XLON	MA8Zp7De4-00
10/06/2025	11:24:07	9	3933	XLON	MA8Zp7De0-00
10/06/2025	11:24:07	15	3933	XLON	MA8Zp7Ddx-00
10/06/2025	11:24:07	209	3933	XLON	MA8Zp7Ddt-00
10/06/2025	11:24:23	150	3931	XLON	MA8Zp7Hg1-00
10/06/2025	11:24:23	387	3931	XLON	MA8Zp7HfS-00
10/06/2025	11:33:00	464	3935	XLON	MA8Zp9SCA-00
10/06/2025	11:33:00	49	3935	XLON	MA8Zp9SC7-00
10/06/2025	11:33:00	1000	3935	XLON	MA8Zp9SC3-00
10/06/2025	11:40:58	4	3934	XLON	MA8ZpBSgz-00
10/06/2025	11:40:58	59	3934	XLON	MA8ZpBSgt-00
10/06/2025	11:40:58	54	3934	XLON	MA8ZpBSgq-00
10/06/2025	11:40:58	202	3934	XLON	MA8ZpBSgn-00
10/06/2025	11:40:58	48	3934	XLON	MA8ZpBSgk-00
10/06/2025	11:41:25	153	3934	XLON	MA8ZpBZdz-02
10/06/2025	11:41:25	111	3934	XLON	MA8ZpBZdz-00
10/06/2025	11:41:25	435	3934	XLON	MA8ZpBZdy-02
10/06/2025	11:41:25	595	3934	XLON	MA8ZpBZdy-00
10/06/2025	11:41:25	220	3934	XLON	MA8ZpBZdx-02
10/06/2025	11:41:25	593	3934	XLON	MA8ZpBZdx-00
10/06/2025	11:41:25	317	3934	XLON	MA8ZpBZd4-00

​

​

​

​

10/06/2025	11:41:25	220	3934	XLON	MA8ZpBZd1-00
10/06/2025	11:41:25	331	3934	XLON	MA8ZpBZcx-00
10/06/2025	11:41:25	389	3934	XLON	MA8ZpBZcv-00
10/06/2025	11:41:25	226	3934	XLON	MA8ZpBZcu-00
10/06/2025	11:49:36	677	3935	XLON	MA8ZpDdQn-00
10/06/2025	11:49:36	893	3935	XLON	MA8ZpDdQk-00
10/06/2025	11:51:55	29	3935	XLON	MA8ZpEDR0-00
10/06/2025	11:51:55	240	3935	XLON	MA8ZpEDQw-00
10/06/2025	11:51:55	98	3935	XLON	MA8ZpEDQs-00
10/06/2025	11:51:55	240	3935	XLON	MA8ZpEDQp-00
10/06/2025	11:51:55	12	3935	XLON	MA8ZpEDQl-00
10/06/2025	11:51:55	300	3935	XLON	MA8ZpEDQj-00
10/06/2025	11:51:55	622	3935	XLON	MA8ZpEDQi-00
10/06/2025	12:01:20	2233	3936	XLON	MA8ZpGaeW-00
10/06/2025	12:07:34	424	3936	XLON	MA8ZpI9hB-00
10/06/2025	12:07:34	15	3936	XLON	MA8ZpI9h8-00
10/06/2025	12:07:34	111	3936	XLON	MA8ZpI9h5-00
10/06/2025	12:09:00	1142	3936	XLON	MA8ZpIWAn-00
10/06/2025	12:12:59	299	3936	XLON	MA8ZpJWS7-00
10/06/2025	12:12:59	271	3936	XLON	MA8ZpJWS5-00
10/06/2025	12:14:32	1155	3935	XLON	MA8ZpJuVe-00
10/06/2025	12:20:20	131	3934	XLON	MA8ZpLNDD-00
10/06/2025	12:20:20	205	3934	XLON	MA8ZpLND9-00
10/06/2025	12:20:20	1123	3934	XLON	MA8ZpLND7-00
10/06/2025	12:27:49	289	3934	XLON	MA8ZpNFoM-00
10/06/2025	12:29:18	592	3935	XLON	MA8ZpNd97-02
10/06/2025	12:29:18	216	3935	XLON	MA8ZpNd96-02
10/06/2025	12:29:18	1013	3935	XLON	MA8ZpNd96-00
10/06/2025	12:29:18	216	3935	XLON	MA8ZpNd5o-00
10/06/2025	12:29:18	24	3935	XLON	MA8ZpNd5l-00
10/06/2025	12:29:18	334	3935	XLON	MA8ZpNd5j-00
10/06/2025	12:29:18	655	3935	XLON	MA8ZpNd5i-00
10/06/2025	12:29:18	13	3935	XLON	MA8ZpNd5g-00
10/06/2025	12:29:18	216	3935	XLON	MA8ZpNd5f-00
10/06/2025	12:31:02	146	3936	XLON	MA8ZpO4Do-00
10/06/2025	12:31:02	68	3936	XLON	MA8ZpO4Dk-00
10/06/2025	12:31:02	24	3936	XLON	MA8ZpO4Dg-00
10/06/2025	12:31:02	89	3936	XLON	MA8ZpO4Dd-00
10/06/2025	12:43:00	6	3940	XLON	MA8ZpR4qf-00
10/06/2025	12:43:00	16	3940	XLON	MA8ZpR4qe-02
10/06/2025	12:43:00	199	3940	XLON	MA8ZpR4qe-00
10/06/2025	12:43:00	16	3940	XLON	MA8ZpR4qK-02
10/06/2025	12:43:00	133	3940	XLON	MA8ZpR4qK-00
10/06/2025	12:43:00	76	3940	XLON	MA8ZpR4qH-00
10/06/2025	12:43:00	123	3940	XLON	MA8ZpR4qG-00
10/06/2025	12:43:00	225	3940	XLON	MA8ZpR4qD-01
10/06/2025	12:43:00	123	3940	XLON	MA8ZpR4qC-00
10/06/2025	12:43:00	225	3940	XLON	MA8ZpR4qA-00

​

​

​

​

10/06/2025	12:43:00	55	3940	XLON	MA8ZpR4q9-00
10/06/2025	12:43:00	84	3940	XLON	MA8ZpR4q6-00
10/06/2025	12:43:00	141	3940	XLON	MA8ZpR4q5-04
10/06/2025	12:43:00	209	3940	XLON	MA8ZpR4q5-02
10/06/2025	12:43:00	59	3940	XLON	MA8ZpR4q5-00
10/06/2025	12:43:00	16	3940	XLON	MA8ZpR4q3-00
10/06/2025	12:43:00	95	3940	XLON	MA8ZpR4pc-00
10/06/2025	12:43:00	436	3940	XLON	MA8ZpR4pb-00
10/06/2025	12:43:00	40	3940	XLON	MA8ZpR4pE-00
10/06/2025	12:43:00	225	3940	XLON	MA8ZpR4pB-00
10/06/2025	12:43:00	253	3940	XLON	MA8ZpR4p8-00
10/06/2025	12:43:00	225	3940	XLON	MA8ZpR4p4-00
10/06/2025	12:43:00	324	3940	XLON	MA8ZpR4p2-00
10/06/2025	12:43:00	253	3940	XLON	MA8ZpR4p1-00
10/06/2025	12:47:11	512	3939	XLON	MA8ZpS8JE-00
10/06/2025	12:47:11	648	3939	XLON	MA8ZpS8JC-00
10/06/2025	12:47:11	364	3939	XLON	MA8ZpS8JB-00
10/06/2025	12:47:11	310	3939	XLON	MA8ZpS8J9-00
10/06/2025	12:48:09	286	3937	XLON	MA8ZpSNLz-00
10/06/2025	12:48:09	88	3937	XLON	MA8ZpSNLw-00
10/06/2025	12:56:53	74	3942	XLON	MA8ZpUZW5-00
10/06/2025	12:56:53	838	3942	XLON	MA8ZpUZW2-00
10/06/2025	12:56:53	456	3942	XLON	MA8ZpUZW0-00
10/06/2025	13:03:50	106	3942	XLON	MA8ZpWKBW-00
10/06/2025	13:03:50	135	3942	XLON	MA8ZpWKBR-02
10/06/2025	13:03:50	131	3942	XLON	MA8ZpWKBR-00
10/06/2025	13:03:50	113	3942	XLON	MA8ZpWKBO-00
10/06/2025	13:03:50	24	3942	XLON	MA8ZpWKBN-00
10/06/2025	13:03:50	43	3942	XLON	MA8ZpWKBK-02
10/06/2025	13:03:50	78	3942	XLON	MA8ZpWKBK-00
10/06/2025	13:03:50	86	3942	XLON	MA8ZpWKAf-00
10/06/2025	13:03:50	116	3942	XLON	MA8ZpWKAa-00
10/06/2025	13:03:50	124	3942	XLON	MA8ZpWKAX-00
10/06/2025	13:03:50	244	3942	XLON	MA8ZpWKAT-00
10/06/2025	13:03:50	231	3942	XLON	MA8ZpWKAP-00
10/06/2025	13:03:50	244	3942	XLON	MA8ZpWKAL-00
10/06/2025	13:03:50	231	3942	XLON	MA8ZpWKAI-00
10/06/2025	13:06:29	539	3941	XLON	MA8ZpWzSi-00
10/06/2025	13:08:42	152	3939	XLON	MA8ZpXY2D-00
10/06/2025	13:11:10	1386	3941	XLON	MA8ZpYAeQ-00
10/06/2025	13:18:12	734	3941	XLON	MA8ZpZwKp-00
10/06/2025	13:18:12	3	3941	XLON	MA8ZpZwKm-00
10/06/2025	13:18:12	474	3941	XLON	MA8ZpZwK6-00
10/06/2025	13:18:12	1030	3941	XLON	MA8ZpZwK3-00
10/06/2025	13:18:12	24	3941	XLON	MA8ZpZwJw-02
10/06/2025	13:18:12	458	3941	XLON	MA8ZpZwJw-00
10/06/2025	13:18:12	3	3941	XLON	MA8ZpZwJu-00
10/06/2025	13:27:10	98	3942	XLON	MA8ZpcCC5-00

​

​

​

​

10/06/2025	13:27:10	109	3942	XLON	MA8ZpcCC3-02
10/06/2025	13:27:10	1326	3942	XLON	MA8ZpcCC3-00
10/06/2025	13:35:03	234	3948	XLON	MA8ZpeBQ1-00
10/06/2025	13:35:03	232	3948	XLON	MA8ZpeBPx-00
10/06/2025	13:35:03	2	3948	XLON	MA8ZpeBPh-00
10/06/2025	13:38:13	326	3948	XLON	MA8ZpeykD-00
10/06/2025	13:38:13	1603	3948	XLON	MA8Zpeyk9-00
10/06/2025	13:38:13	23	3948	XLON	MA8Zpeyk5-00
10/06/2025	13:38:13	4	3948	XLON	MA8Zpeyk2-00
10/06/2025	13:38:13	443	3948	XLON	MA8Zpeyjy-00
10/06/2025	13:38:13	5	3948	XLON	MA8Zpeyjw-00
10/06/2025	13:43:21	321	3949	XLON	MA8ZpgGxY-00
10/06/2025	13:45:58	43	3949	XLON	MA8ZpgvjW-00
10/06/2025	13:45:58	225	3949	XLON	MA8ZpgvjT-02
10/06/2025	13:45:58	22	3949	XLON	MA8ZpgvjT-00
10/06/2025	13:45:58	1	3949	XLON	MA8Zpgvim-00
10/06/2025	13:45:58	901	3949	XLON	MA8Zpgvij-00
10/06/2025	13:45:58	1	3949	XLON	MA8Zpgvie-00
10/06/2025	13:45:58	14	3949	XLON	MA8Zpgvib-00
10/06/2025	13:45:58	901	3949	XLON	MA8ZpgviX-00
10/06/2025	13:45:58	14	3949	XLON	MA8ZpgviT-00
10/06/2025	13:45:58	10	3949	XLON	MA8ZpgviQ-00
10/06/2025	13:50:50	120	3949	XLON	MA8Zpi9eT-00
10/06/2025	13:50:50	243	3949	XLON	MA8Zpi9ca-00
10/06/2025	13:50:50	243	3949	XLON	MA8Zpi9cX-00
10/06/2025	13:53:32	200	3950	XLON	MA8Zpipvp-00
10/06/2025	13:56:33	314	3949	XLON	MA8ZpjatA-00
10/06/2025	13:56:33	162	3949	XLON	MA8Zpjat6-00
10/06/2025	13:56:33	526	3949	XLON	MA8Zpjat3-00
10/06/2025	13:56:33	118	3949	XLON	MA8Zpjasz-00
10/06/2025	13:56:33	40	3949	XLON	MA8Zpjasw-00
10/06/2025	13:56:33	1489	3950	XLON	MA8ZpjasS-00
10/06/2025	14:07:36	700	3955	XLON	MA8ZpmNKc-00
10/06/2025	14:10:35	65	3955	XLON	MA8Zpn7vC-00
10/06/2025	14:10:35	82	3955	XLON	MA8Zpn7v7-00
10/06/2025	14:10:35	216	3955	XLON	MA8Zpn7v6-00
10/06/2025	14:10:35	101	3955	XLON	MA8Zpn7uS-00
10/06/2025	14:10:35	115	3955	XLON	MA8Zpn7uN-00
10/06/2025	14:10:35	102	3955	XLON	MA8Zpn7uJ-00
10/06/2025	14:10:35	35	3955	XLON	MA8Zpn7uF-00
10/06/2025	14:10:35	56	3955	XLON	MA8Zpn7uB-00
10/06/2025	14:10:35	95	3955	XLON	MA8Zpn7u9-00
10/06/2025	14:10:35	403	3955	XLON	MA8Zpn7u4-00
10/06/2025	14:11:04	240	3954	XLON	MA8ZpnFa6-00
10/06/2025	14:11:04	77	3954	XLON	MA8ZpnFa4-00
10/06/2025	14:14:00	3	3955	XLON	MA8ZpnzEo-00
10/06/2025	14:14:00	19	3955	XLON	MA8ZpnzEl-00
10/06/2025	14:14:00	595	3955	XLON	MA8ZpnzEg-00

​

​

​

​

10/06/2025	14:14:59	863	3953	XLON	MA8ZpoEgj-00
10/06/2025	14:15:04	190	3952	XLON	MA8ZpoFvG-00
10/06/2025	14:15:04	225	3952	XLON	MA8ZpoFvC-00
10/06/2025	14:15:04	171	3952	XLON	MA8ZpoFv9-00
10/06/2025	14:21:10	2	3950	XLON	MA8Zppn6z-00
10/06/2025	14:21:10	7	3950	XLON	MA8Zppn6v-00
10/06/2025	14:21:10	5	3950	XLON	MA8Zppn6r-00
10/06/2025	14:21:10	5	3950	XLON	MA8Zppn6p-00
10/06/2025	14:23:54	1053	3947	XLON	MA8ZpqTuJ-00
10/06/2025	14:28:37	180	3945	XLON	MA8ZprfRH-00
10/06/2025	14:28:37	350	3945	XLON	MA8ZprfRE-00
10/06/2025	14:30:55	152	3945	XLON	MA8ZpsFG0-00
10/06/2025	14:30:55	197	3945	XLON	MA8ZpsFFx-00
10/06/2025	14:37:00	35	3946	XLON	MA8ZptmEK-00
10/06/2025	14:37:00	1583	3946	XLON	MA8ZptmEG-00
10/06/2025	14:37:00	1583	3946	XLON	MA8ZptmEC-00
10/06/2025	14:39:49	31	3946	XLON	MA8ZpuUAY-00
10/06/2025	14:39:49	849	3946	XLON	MA8ZpuUAU-00
10/06/2025	14:39:49	849	3946	XLON	MA8ZpuUAR-00
10/06/2025	14:41:10	288	3945	XLON	MA8ZpupPd-00
10/06/2025	14:48:25	378	3948	XLON	MA8ZpweY1-00
10/06/2025	14:48:25	56	3948	XLON	MA8ZpweXy-00
10/06/2025	14:48:25	167	3948	XLON	MA8ZpweXx-00
10/06/2025	14:48:25	555	3948	XLON	MA8ZpweXu-02
10/06/2025	14:48:25	391	3948	XLON	MA8ZpweXu-00
10/06/2025	14:48:25	331	3948	XLON	MA8ZpweXs-00
10/06/2025	14:48:25	224	3948	XLON	MA8ZpweXr-00
10/06/2025	14:48:25	150	3948	XLON	MA8ZpweXm-02
10/06/2025	14:48:25	301	3948	XLON	MA8ZpweXm-00
10/06/2025	14:48:25	56	3948	XLON	MA8ZpweXC-00
10/06/2025	14:48:25	48	3948	XLON	MA8ZpweXB-00
10/06/2025	14:48:25	555	3948	XLON	MA8ZpweWy-00
10/06/2025	14:48:25	555	3948	XLON	MA8ZpweWv-00
10/06/2025	14:48:25	113	3948	XLON	MA8ZpweWr-00
10/06/2025	14:48:25	198	3948	XLON	MA8ZpweWp-00
10/06/2025	14:48:25	421	3948	XLON	MA8ZpweWk-00
10/06/2025	14:55:06	1082	3947	XLON	MA8ZpyKkf-00
10/06/2025	15:00:10	228	3947	XLON	MA8Zpzby1-00
10/06/2025	15:01:14	453	3945	XLON	MA8ZpzsWE-00
10/06/2025	15:01:14	453	3945	XLON	MA8ZpzsWC-00
10/06/2025	15:04:55	142	3946	XLON	MA8Zq0o4D-00
10/06/2025	15:04:55	234	3946	XLON	MA8Zq0o4A-00
10/06/2025	15:05:25	54	3946	XLON	MA8Zq0vpC-00
10/06/2025	15:05:25	438	3946	XLON	MA8Zq0vp9-00
10/06/2025	15:05:25	49	3946	XLON	MA8Zq0vp5-00
10/06/2025	15:05:26	134	3946	XLON	MA8Zq0w3N-00
10/06/2025	15:05:26	76	3946	XLON	MA8Zq0w3J-00
10/06/2025	15:05:26	487	3946	XLON	MA8Zq0w3F-00

​

​

​

​

10/06/2025	15:05:26	137	3946	XLON	MA8Zq0w3C-00
10/06/2025	15:05:26	333	3946	XLON	MA8Zq0w38-00
10/06/2025	15:05:26	154	3946	XLON	MA8Zq0w35-00
10/06/2025	15:08:38	30	3948	XLON	MA8Zq1k4h-00
10/06/2025	15:08:38	34	3948	XLON	MA8Zq1k4e-02
10/06/2025	15:08:38	34	3948	XLON	MA8Zq1k4e-00
10/06/2025	15:08:38	36	3948	XLON	MA8Zq1k44-00
10/06/2025	15:08:38	302	3948	XLON	MA8Zq1k40-00
10/06/2025	15:08:38	175	3948	XLON	MA8Zq1k3w-00
10/06/2025	15:08:38	216	3948	XLON	MA8Zq1k3t-00
10/06/2025	15:08:38	139	3948	XLON	MA8Zq1k3p-00
10/06/2025	15:08:38	41	3948	XLON	MA8Zq1k3l-00
10/06/2025	15:08:38	175	3948	XLON	MA8Zq1k3i-00
10/06/2025	15:08:38	468	3948	XLON	MA8Zq1k3e-00
10/06/2025	15:08:38	266	3948	XLON	MA8Zq1k3b-00
10/06/2025	15:08:38	152	3949	XLON	MA8Zq1k1Z-00
10/06/2025	15:08:38	590	3949	XLON	MA8Zq1k1W-00
10/06/2025	15:17:41	272	3947	XLON	MA8Zq41Lx-00
10/06/2025	15:17:45	272	3947	XLON	MA8Zq42L7-00
10/06/2025	15:17:45	272	3947	XLON	MA8Zq42L4-00
10/06/2025	15:17:47	272	3947	XLON	MA8Zq42rb-00
10/06/2025	15:17:47	272	3947	XLON	MA8Zq42rY-00
10/06/2025	15:19:27	1507	3946	XLON	MA8Zq4Spg-00
10/06/2025	15:21:30	635	3944	XLON	MA8Zq4yni-00
10/06/2025	15:24:10	1101	3944	XLON	MA8Zq5eZg-00
10/06/2025	15:24:10	7	3944	XLON	MA8Zq5eZc-00
10/06/2025	15:24:10	20	3944	XLON	MA8Zq5eZY-00
10/06/2025	15:25:00	150	3942	XLON	MA8Zq5rVb-02
10/06/2025	15:25:00	232	3942	XLON	MA8Zq5rVb-00
10/06/2025	15:25:00	263	3942	XLON	MA8Zq5rVa-02
10/06/2025	15:25:00	232	3942	XLON	MA8Zq5rVa-00
10/06/2025	15:25:00	232	3942	XLON	MA8Zq5rVZ-00
10/06/2025	15:28:39	1509	3939	XLON	MA8Zq6mNk-00
10/06/2025	15:28:41	454	3938	XLON	MA8Zq6muX-00
10/06/2025	15:30:12	141	3937	XLON	MA8Zq7Ams-00
10/06/2025	15:30:12	454	3937	XLON	MA8Zq7AlH-00
10/06/2025	15:30:12	430	3937	XLON	MA8Zq7AlD-00
10/06/2025	15:30:13	61	3937	XLON	MA8Zq7Av4-00
10/06/2025	15:31:11	86	3931	XLON	MA8Zq7Q5t-00
10/06/2025	15:32:56	229	3932	XLON	MA8Zq7rK6-00
10/06/2025	15:35:02	415	3932	XLON	MA8Zq8OBw-00
10/06/2025	15:35:02	448	3932	XLON	MA8Zq8OBt-00
10/06/2025	15:35:02	62	3932	XLON	MA8Zq8O8I-02
10/06/2025	15:35:02	208	3932	XLON	MA8Zq8O8I-00
10/06/2025	15:35:02	194	3932	XLON	MA8Zq8O8G-00
10/06/2025	15:35:02	46	3932	XLON	MA8Zq8O8F-00
10/06/2025	15:35:02	60	3932	XLON	MA8Zq8O8D-00
10/06/2025	15:35:02	417	3932	XLON	MA8Zq8O8C-00

​

​

​

​

10/06/2025	15:35:02	483	3932	XLON	MA8Zq8O88-02
10/06/2025	15:35:02	194	3932	XLON	MA8Zq8O88-00
10/06/2025	15:35:02	448	3932	XLON	MA8Zq8O7Q-00
10/06/2025	15:35:02	518	3933	XLON	MA8Zq8O7N-00
10/06/2025	15:35:02	112	3933	XLON	MA8Zq8O7J-00
10/06/2025	15:35:02	675	3933	XLON	MA8Zq8O7F-00
10/06/2025	15:35:02	541	3933	XLON	MA8Zq8O7D-00
10/06/2025	15:35:02	675	3933	XLON	MA8Zq8O7A-00
10/06/2025	15:35:02	1449	3933	XLON	MA8Zq8O75-00
10/06/2025	15:35:03	182	3932	XLON	MA8Zq8OMR-00
10/06/2025	15:35:03	328	3932	XLON	MA8Zq8OMN-00
10/06/2025	15:35:03	182	3932	XLON	MA8Zq8OMJ-00
10/06/2025	15:35:03	477	3932	XLON	MA8Zq8OMG-00
10/06/2025	15:35:03	6	3932	XLON	MA8Zq8OMC-00
10/06/2025	15:35:03	52	3932	XLON	MA8Zq8OM8-00
10/06/2025	15:35:03	448	3932	XLON	MA8Zq8OM4-00
10/06/2025	15:35:03	377	3932	XLON	MA8Zq8OM0-00
10/06/2025	15:35:03	100	3932	XLON	MA8Zq8OLx-00
10/06/2025	15:43:54	122	3938	XLON	MA8ZqAcSi-00
10/06/2025	15:43:54	216	3938	XLON	MA8ZqAcSg-00
10/06/2025	15:43:54	1	3938	XLON	MA8ZqAcSd-02
10/06/2025	15:43:54	2	3938	XLON	MA8ZqAcSd-00
10/06/2025	15:43:54	33	3938	XLON	MA8ZqAcSZ-02
10/06/2025	15:43:54	363	3938	XLON	MA8ZqAcSZ-00
10/06/2025	15:43:54	60	3938	XLON	MA8ZqAcSV-02
10/06/2025	15:43:54	73	3938	XLON	MA8ZqAcSV-00
10/06/2025	15:43:54	65	3938	XLON	MA8ZqAcSR-02
10/06/2025	15:43:54	56	3938	XLON	MA8ZqAcSR-00
10/06/2025	15:43:54	2	3938	XLON	MA8ZqAcSO-02
10/06/2025	15:43:54	14	3938	XLON	MA8ZqAcSO-00
10/06/2025	15:43:54	1	3938	XLON	MA8ZqAcRm-00
10/06/2025	15:43:54	200	3938	XLON	MA8ZqAcRi-00
10/06/2025	15:43:54	16	3938	XLON	MA8ZqAcRe-00
10/06/2025	15:43:54	69	3938	XLON	MA8ZqAcRa-00
10/06/2025	15:43:54	86	3938	XLON	MA8ZqAcRW-00
10/06/2025	15:43:54	396	3938	XLON	MA8ZqAcRS-00
10/06/2025	15:43:54	27	3938	XLON	MA8ZqAcRO-00
10/06/2025	15:43:54	423	3938	XLON	MA8ZqAcRL-00
10/06/2025	15:46:07	500	3941	XLON	MA8ZqBBEf-00
10/06/2025	15:46:11	426	3939	XLON	MA8ZqBCFB-00
10/06/2025	15:46:11	240	3939	XLON	MA8ZqBCF6-02
10/06/2025	15:46:11	100	3939	XLON	MA8ZqBCF6-00
10/06/2025	15:46:11	86	3939	XLON	MA8ZqBCEw-00
10/06/2025	15:46:11	7	3939	XLON	MA8ZqBCEs-00
10/06/2025	15:46:11	20	3939	XLON	MA8ZqBCEN-00
10/06/2025	15:46:11	399	3939	XLON	MA8ZqBCEJ-00
10/06/2025	15:46:11	535	3940	XLON	MA8ZqBCEF-00
10/06/2025	15:46:11	112	3940	XLON	MA8ZqBCEB-00

​

​

​

​

10/06/2025	15:46:11	308	3940	XLON	MA8ZqBCE7-00
10/06/2025	15:46:11	780	3940	XLON	MA8ZqBCE3-00
10/06/2025	15:46:11	1161	3941	XLON	MA8ZqBCCr-00
10/06/2025	15:49:40	100	3936	XLON	MA8ZqC4Pg-00
10/06/2025	15:49:40	100	3936	XLON	MA8ZqC4Of-00
10/06/2025	15:49:40	120	3936	XLON	MA8ZqC4Od-00
10/06/2025	15:52:06	21	3935	XLON	MA8ZqCgRL-00
10/06/2025	15:52:40	1148	3935	XLON	MA8ZqCpHP-00
10/06/2025	15:52:40	227	3935	XLON	MA8ZqCpHL-00
10/06/2025	15:52:40	227	3935	XLON	MA8ZqCpHH-00
10/06/2025	15:52:40	1579	3935	XLON	MA8ZqCpHE-00
10/06/2025	15:53:48	100	3932	XLON	MA8ZqD71M-00
10/06/2025	15:53:48	68	3932	XLON	MA8ZqD71I-00
10/06/2025	15:53:48	32	3932	XLON	MA8ZqD71E-00
10/06/2025	15:53:48	429	3932	XLON	MA8ZqD71A-00
10/06/2025	15:53:48	406	3932	XLON	MA8ZqD717-00
10/06/2025	15:55:39	100	3929	XLON	MA8ZqDZol-00
10/06/2025	15:55:39	100	3929	XLON	MA8ZqDZoh-00
10/06/2025	15:55:39	111	3929	XLON	MA8ZqDZoe-00
10/06/2025	15:55:39	100	3929	XLON	MA8ZqDZob-00
10/06/2025	15:55:44	11	3929	XLON	MA8ZqDbDs-00
10/06/2025	15:56:23	64	3929	XLON	MA8ZqDlHE-00
10/06/2025	15:56:23	2	3929	XLON	MA8ZqDlHC-00
10/06/2025	15:56:23	100	3929	XLON	MA8ZqDlH6-00
10/06/2025	15:56:23	302	3929	XLON	MA8ZqDlH2-00
10/06/2025	15:56:23	433	3929	XLON	MA8ZqDlGy-00
10/06/2025	15:56:23	326	3929	XLON	MA8ZqDlGu-00
10/06/2025	15:56:23	433	3929	XLON	MA8ZqDlGq-00
10/06/2025	15:56:23	78	3929	XLON	MA8ZqDlGm-00
10/06/2025	15:56:23	557	3929	XLON	MA8ZqDlGj-00
10/06/2025	15:56:26	96	3929	XLON	MA8ZqDm2T-00
10/06/2025	15:56:31	300	3928	XLON	MA8ZqDnLH-00
10/06/2025	15:56:31	63	3928	XLON	MA8ZqDnLE-00
10/06/2025	15:56:31	427	3928	XLON	MA8ZqDnLA-00
10/06/2025	15:56:31	10	3929	XLON	MA8ZqDnL7-00
10/06/2025	15:56:48	57	3926	XLON	MA8ZqDrx8-00
10/06/2025	15:56:48	17	3926	XLON	MA8ZqDrx6-00
10/06/2025	15:56:48	22	3926	XLON	MA8ZqDrx5-00
10/06/2025	15:56:48	58	3926	XLON	MA8ZqDrwO-00
10/06/2025	15:56:48	30	3926	XLON	MA8ZqDrwL-00
10/06/2025	15:56:48	126	3926	XLON	MA8ZqDrwH-00
10/06/2025	15:56:48	39	3926	XLON	MA8ZqDrwD-00
10/06/2025	15:56:48	194	3926	XLON	MA8ZqDrw9-00
10/06/2025	15:56:48	12	3926	XLON	MA8ZqDrw6-00
10/06/2025	15:56:48	13	3926	XLON	MA8ZqDrw3-00
10/06/2025	16:00:15	72	3929	XLON	MA8ZqEjdF-00
10/06/2025	16:00:15	323	3929	XLON	MA8ZqEjdE-00
10/06/2025	16:00:15	372	3929	XLON	MA8ZqEjca-00

​

​

​

​

10/06/2025	16:00:15	414	3929	XLON	MA8ZqEjcU-00
10/06/2025	16:00:15	435	3929	XLON	MA8ZqEjcR-00
10/06/2025	16:00:15	437	3929	XLON	MA8ZqEjcM-00
10/06/2025	16:00:15	434	3929	XLON	MA8ZqEjcJ-00
10/06/2025	16:00:15	414	3929	XLON	MA8ZqEjcF-00
10/06/2025	16:00:15	435	3929	XLON	MA8ZqEjcC-00
10/06/2025	16:06:04	1827	3921	XLON	MA8ZqGCUg-00
10/06/2025	16:08:11	36	3926	XLON	MA8ZqGjd9-00
10/06/2025	16:10:15	7	3924	XLON	MA8ZqHFlr-00
10/06/2025	16:10:15	295	3924	XLON	MA8ZqHFlo-00
10/06/2025	16:10:15	7	3924	XLON	MA8ZqHFln-00
10/06/2025	16:10:15	49	3924	XLON	MA8ZqHFlj-02
10/06/2025	16:10:15	336	3924	XLON	MA8ZqHFlj-00
10/06/2025	16:10:15	295	3924	XLON	MA8ZqHFlS-00
10/06/2025	16:10:15	336	3924	XLON	MA8ZqHFlM-00
10/06/2025	16:10:15	40	3924	XLON	MA8ZqHFlI-00
10/06/2025	16:10:15	631	3924	XLON	MA8ZqHFlE-00
10/06/2025	16:10:15	139	3924	XLON	MA8ZqHFl9-00
10/06/2025	16:10:15	631	3924	XLON	MA8ZqHFl5-00
10/06/2025	16:10:15	40	3924	XLON	MA8ZqHFku-00
10/06/2025	16:10:15	631	3924	XLON	MA8ZqHFkp-00
10/06/2025	16:10:15	18	3924	XLON	MA8ZqHFkl-00
10/06/2025	16:10:15	631	3924	XLON	MA8ZqHFkh-00
10/06/2025	16:13:21	1446	3926	XLON	MA8ZqI2Em-00
10/06/2025	16:15:10	684	3925	XLON	MA8ZqIUVa-00
10/06/2025	16:15:54	100	3923	XLON	MA8ZqIfvS-00
10/06/2025	16:20:33	500	3927	XLON	MA8ZqJqdZ-00
10/06/2025	16:20:33	425	3927	XLON	MA8ZqJqdI-00
10/06/2025	16:20:41	638	3927	XLON	MA8ZqJsb9-00
10/06/2025	16:22:10	272	3929	XLON	MA8ZqKFpf-00
10/06/2025	16:22:10	76	3929	XLON	MA8ZqKFpc-00
10/06/2025	16:23:18	158	3929	XLON	MA8ZqKXPR-00
10/06/2025	16:23:58	1917	3930	XLON	MA8ZqKhye-00
10/06/2025	16:23:58	140	3930	XLON	MA8ZqKhyJ-00
10/06/2025	16:23:58	214	3930	XLON	MA8ZqKhyF-00
10/06/2025	16:23:58	1738	3930	XLON	MA8ZqKhyC-00
10/06/2025	16:25:57	698	3927	XLON	MA8ZqLCm3-00
10/06/2025	16:25:57	452	3927	XLON	MA8ZqLClz-00
10/06/2025	16:25:57	1540	3928	XLON	MA8ZqLCll-00
10/06/2025	16:25:57	740	3928	XLON	MA8ZqLCli-00
10/06/2025	16:30:06	188	3928	XLON	MA8ZqMFhO-00
10/06/2025	16:30:07	242	3928	XLON	MA8ZqMFzO-00
10/06/2025	16:30:09	421	3927	XLON	MA8ZqMGRO-00
10/06/2025	16:30:09	450	3927	XLON	MA8ZqMGRK-00
10/06/2025	16:30:09	253	3928	XLON	MA8ZqMGQf-00
10/06/2025	16:30:09	430	3928	XLON	MA8ZqMGQa-00
10/06/2025	16:30:09	430	3928	XLON	MA8ZqMGQX-00
10/06/2025	16:30:10	421	3927	XLON	MA8ZqMGf7-00

​

​

​

​

10/06/2025	16:30:10	450	3927	XLON	MA8ZqMGf3-00
10/06/2025	16:37:36	1439	3924	XLON	MA8ZqO8a1-00
10/06/2025	16:38:33	414	3920	XLON	MA8ZqONUW-00
10/06/2025	16:38:33	200	3920	XLON	MA8ZqONUS-00
10/06/2025	16:38:33	249	3921	XLON	MA8ZqONUO-00
10/06/2025	16:38:33	399	3921	XLON	MA8ZqONU8-00
10/06/2025	16:38:33	426	3921	XLON	MA8ZqONU4-00
10/06/2025	16:38:33	399	3921	XLON	MA8ZqONU0-00
10/06/2025	16:38:33	485	3921	XLON	MA8ZqONTx-00
10/06/2025	16:38:33	399	3921	XLON	MA8ZqONTu-00
10/06/2025	16:38:33	485	3921	XLON	MA8ZqONTp-00
10/06/2025	16:38:33	2024	3922	XLON	MA8ZqONT3-00
10/06/2025	16:38:33	34	3922	XLON	MA8ZqONSz-00
10/06/2025	16:38:33	167	3922	XLON	MA8ZqONSw-00
10/06/2025	16:40:07	219	3920	XLON	MA8ZqOm0F-00
10/06/2025	16:40:07	100	3920	XLON	MA8ZqOm0C-00
10/06/2025	16:47:23	3033	3924	XLON	MA8ZqQbH8-00
10/06/2025	16:48:23	87	3923	XLON	MA8ZqQr5O-00
10/06/2025	16:52:03	293	3921	XLON	MA8ZqRmM4-00
10/06/2025	16:53:09	1	3921	XLON	MA8ZqS3L5-00
10/06/2025	16:53:10	50	3921	XLON	MA8ZqS3Yg-00
10/06/2025	16:53:13	112	3920	XLON	MA8ZqS4VM-00
10/06/2025	16:53:18	570	3920	XLON	MA8ZqS5kC-00
10/06/2025	16:54:10	1142	3921	XLON	MA8ZqSJHM-00
10/06/2025	16:54:10	355	3921	XLON	MA8ZqSJHL-00
10/06/2025	16:54:15	187	3920	XLON	MA8ZqSKT7-00
10/06/2025	16:56:28	719	3922	XLON	MA8ZqSt91-00
10/06/2025	16:56:28	200	3922	XLON	MA8ZqSt8h-00
10/06/2025	16:56:28	1346	3922	XLON	MA8ZqSt8d-00
10/06/2025	16:56:28	1346	3922	XLON	MA8ZqSt8a-00
10/06/2025	16:59:45	200	3921	XLON	MA8ZqTiMX-00
10/06/2025	16:59:45	15	3921	XLON	MA8ZqTiMT-00
10/06/2025	16:59:45	200	3921	XLON	MA8ZqTiMP-00
10/06/2025	16:59:45	215	3921	XLON	MA8ZqTiLf-00
10/06/2025	17:03:11	189	3923	XLON	MA8ZqUZyY-00
10/06/2025	17:03:11	500	3923	XLON	MA8ZqUZxK-00
10/06/2025	17:03:11	421	3923	XLON	MA8ZqUZxH-00
10/06/2025	17:03:11	112	3923	XLON	MA8ZqUZvm-00
10/06/2025	17:03:54	2274	3922	XLON	MA8ZqUlEu-00
10/06/2025	17:04:59	97	3921	XLON	MA8ZqV2AG-00
10/06/2025	17:06:44	876	3921	XLON	MA8ZqVTXl-00
10/06/2025	17:06:44	416	3921	XLON	MA8ZqVTXh-00
10/06/2025	17:06:44	174	3921	XLON	MA8ZqVTXd-00
10/06/2025	17:06:44	590	3921	XLON	MA8ZqVTXZ-00
10/06/2025	17:06:44	1486	3921	XLON	MA8ZqVTXV-00
10/06/2025	17:06:46	449	3920	XLON	MA8ZqVTtX-00
10/06/2025	17:06:46	416	3920	XLON	MA8ZqVTtU-02
10/06/2025	17:06:46	439	3920	XLON	MA8ZqVTtU-00

​

​

​

​

10/06/2025	17:06:46	176	3920	XLON	MA8ZqVTtQ-02
10/06/2025	17:06:46	89	3920	XLON	MA8ZqVTtQ-00
10/06/2025	17:06:46	482	3920	XLON	MA8ZqVTtN-00
10/06/2025	17:06:46	57	3920	XLON	MA8ZqVTtM-00
10/06/2025	17:06:46	270	3920	XLON	MA8ZqVTtJ-02
10/06/2025	17:06:46	359	3920	XLON	MA8ZqVTtJ-00
10/06/2025	17:06:46	482	3920	XLON	MA8ZqVTsc-00
10/06/2025	17:06:46	172	3920	XLON	MA8ZqVTsY-00
10/06/2025	17:06:46	416	3920	XLON	MA8ZqVTsU-00
10/06/2025	17:06:46	371	3920	XLON	MA8ZqVTsR-00
10/06/2025	17:06:46	226	3920	XLON	MA8ZqVTsN-00
10/06/2025	17:06:46	398	3920	XLON	MA8ZqVTsK-00
10/06/2025	17:06:46	111	3920	XLON	MA8ZqVTsH-00
10/06/2025	17:14:23	3724	3921	XLON	MA8ZqXOnV-00
10/06/2025	17:18:05	369	3922	XLON	MA8ZqYKeK-00
10/06/2025	17:18:16	250	3922	XLON	MA8ZqYNZg-00
10/06/2025	17:18:16	77	3922	XLON	MA8ZqYNZf-00
10/06/2025	17:18:34	360	3922	XLON	MA8ZqYSEb-00
10/06/2025	17:18:42	338	3922	XLON	MA8ZqYU9S-00
10/06/2025	17:18:59	311	3922	XLON	MA8ZqYYYc-00
10/06/2025	17:19:26	693	3922	XLON	MA8ZqYfgR-00
10/06/2025	17:19:26	660	3922	XLON	MA8ZqYfgQ-00
10/06/2025	17:19:26	626	3922	XLON	MA8ZqYfgI-00
10/06/2025	17:19:26	626	3922	XLON	MA8ZqYfgE-00
10/06/2025	17:19:26	497	3922	XLON	MA8ZqYfgA-00
10/06/2025	17:19:26	137	3922	XLON	MA8ZqYfg7-00

​

​

​

​

​

11 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,901 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,122,721 ordinary shares in treasury, and has 1,839,688,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,515,051 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	11 June 2025
Number of ordinary shares purchased:	217,901
Highest price paid per share (p):	3931
Lowest price paid per share (p):	3897
Volume weighted average price paid per share (p):	3911.8506

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11/06/2025	09:07:07	62	3929	XLON	MA8ZuPFir-02
11/06/2025	09:07:07	411	3929	XLON	MA8ZuPFir-00
11/06/2025	09:07:07	171	3929	XLON	MA8ZuPFiq-02
11/06/2025	09:07:07	44	3929	XLON	MA8ZuPFiq-00
11/06/2025	09:07:07	411	3929	XLON	MA8ZuPFiD-00
11/06/2025	09:07:07	401	3929	XLON	MA8ZuPFi9-00
11/06/2025	09:07:07	162	3929	XLON	MA8ZuPFi6-00
11/06/2025	09:07:07	352	3929	XLON	MA8ZuPFi2-00
11/06/2025	09:07:07	49	3929	XLON	MA8ZuPFhy-00
11/06/2025	09:07:07	131	3930	XLON	MA8ZuPFhv-00
11/06/2025	09:07:07	460	3930	XLON	MA8ZuPFhs-00
11/06/2025	09:07:07	371	3929	XLON	MA8ZuPFhq-00
11/06/2025	09:07:07	460	3930	XLON	MA8ZuPFho-00

​ ​

11/06/2025	09:07:07	311	3930	XLON	MA8ZuPFhn-00
11/06/2025	09:07:07	20	3930	XLON	MA8ZuPFgo-00
11/06/2025	09:07:07	1045	3931	XLON	MA8ZuPFgj-00
11/06/2025	09:07:07	30	3930	XLON	MA8ZuPFgi-00
11/06/2025	09:13:18	669	3919	XLON	MA8ZuQoC3-00
11/06/2025	09:13:57	686	3918	XLON	MA8ZuQyYB-00
11/06/2025	09:15:52	155	3913	XLON	MA8ZuRSS7-00
11/06/2025	09:15:52	421	3913	XLON	MA8ZuRSRW-00
11/06/2025	09:15:52	478	3913	XLON	MA8ZuRSRS-00
11/06/2025	09:15:52	451	3913	XLON	MA8ZuRSRP-00
11/06/2025	09:15:52	519	3914	XLON	MA8ZuRSRL-00
11/06/2025	09:15:52	213	3914	XLON	MA8ZuRSRI-00
11/06/2025	09:15:52	213	3914	XLON	MA8ZuRSR8-00
11/06/2025	09:15:52	926	3914	XLON	MA8ZuRSR5-00
11/06/2025	09:17:00	313	3913	XLON	MA8ZuRk5Z-00
11/06/2025	09:22:07	52	3910	XLON	MA8ZuT23q-00
11/06/2025	09:22:07	241	3910	XLON	MA8ZuT23m-00
11/06/2025	09:22:07	212	3910	XLON	MA8ZuT23j-00
11/06/2025	09:22:07	241	3910	XLON	MA8ZuT23f-00
11/06/2025	09:22:07	241	3910	XLON	MA8ZuT23d-00
11/06/2025	09:22:07	326	3910	XLON	MA8ZuT23c-00
11/06/2025	09:22:08	164	3910	XLON	MA8ZuT25d-00
11/06/2025	09:22:08	25	3910	XLON	MA8ZuT25a-00
11/06/2025	09:25:14	809	3907	XLON	MA8ZuTobD-00
11/06/2025	09:25:14	149	3906	XLON	MA8ZuTobB-00
11/06/2025	09:25:14	463	3907	XLON	MA8ZuTob9-00
11/06/2025	09:25:14	200	3906	XLON	MA8ZuTob7-00
11/06/2025	09:25:14	733	3907	XLON	MA8ZuTob4-00
11/06/2025	09:25:14	240	3908	XLON	MA8ZuTob0-00
11/06/2025	09:25:14	252	3908	XLON	MA8ZuToax-00
11/06/2025	09:25:14	360	3908	XLON	MA8ZuToav-00
11/06/2025	09:25:14	252	3908	XLON	MA8ZuToat-00
11/06/2025	09:30:08	10	3911	XLON	MA8ZuV3DT-00
11/06/2025	09:30:08	103	3911	XLON	MA8ZuV3DS-00
11/06/2025	09:30:08	12	3911	XLON	MA8ZuV3DP-02
11/06/2025	09:30:08	85	3911	XLON	MA8ZuV3DP-00
11/06/2025	09:30:08	200	3911	XLON	MA8ZuV3DN-02
11/06/2025	09:30:08	90	3911	XLON	MA8ZuV3DN-00
11/06/2025	09:30:08	200	3911	XLON	MA8ZuV3Ce-00
11/06/2025	09:30:08	109	3911	XLON	MA8ZuV3Cb-00
11/06/2025	09:30:08	187	3911	XLON	MA8ZuV3CX-00
11/06/2025	09:30:08	13	3911	XLON	MA8ZuV3CT-00
11/06/2025	09:30:08	96	3911	XLON	MA8ZuV3CQ-00
11/06/2025	09:30:08	200	3911	XLON	MA8ZuV3CM-00
11/06/2025	09:30:08	200	3911	XLON	MA8ZuV3CK-00
11/06/2025	09:38:06	39	3916	XLON	MA8ZuX3U3-00
11/06/2025	09:38:06	56	3916	XLON	MA8ZuX3Tv-00
11/06/2025	09:38:06	135	3916	XLON	MA8ZuX3Ts-00

​

​

​

​

11/06/2025	09:38:06	230	3916	XLON	MA8ZuX3To-00
11/06/2025	09:38:06	518	3916	XLON	MA8ZuX3Tm-00
11/06/2025	09:38:06	357	3916	XLON	MA8ZuX3Tk-00
11/06/2025	09:38:06	230	3916	XLON	MA8ZuX3Ti-00
11/06/2025	09:39:56	470	3914	XLON	MA8ZuXVwD-00
11/06/2025	09:39:56	216	3914	XLON	MA8ZuXVw9-00
11/06/2025	09:39:56	414	3914	XLON	MA8ZuXVw7-00
11/06/2025	09:39:56	86	3914	XLON	MA8ZuXVw5-00
11/06/2025	09:39:56	719	3915	XLON	MA8ZuXVv4-00
11/06/2025	09:39:56	61	3915	XLON	MA8ZuXVv1-00
11/06/2025	09:39:56	766	3915	XLON	MA8ZuXVuy-00
11/06/2025	09:45:24	473	3914	XLON	MA8ZuYtSk-00
11/06/2025	09:45:24	399	3914	XLON	MA8ZuYtSh-00
11/06/2025	09:45:24	399	3914	XLON	MA8ZuYtSd-00
11/06/2025	09:45:24	688	3914	XLON	MA8ZuYtSb-00
11/06/2025	09:49:35	191	3917	XLON	MA8ZuZwa9-00
11/06/2025	09:49:35	1087	3917	XLON	MA8ZuZwa5-00
11/06/2025	09:49:35	225	3917	XLON	MA8ZuZwa2-00
11/06/2025	09:49:35	225	3917	XLON	MA8ZuZwZz-00
11/06/2025	09:58:08	2	3918	XLON	MA8Zuc65u-00
11/06/2025	09:58:08	22	3918	XLON	MA8Zuc65r-02
11/06/2025	09:58:08	211	3918	XLON	MA8Zuc65r-00
11/06/2025	09:58:08	233	3918	XLON	MA8Zuc65o-01
11/06/2025	09:58:08	86	3918	XLON	MA8Zuc65n-00
11/06/2025	09:58:08	147	3918	XLON	MA8Zuc65k-02
11/06/2025	09:58:08	41	3918	XLON	MA8Zuc65k-00
11/06/2025	09:58:08	192	3918	XLON	MA8Zuc65h-02
11/06/2025	09:58:08	41	3918	XLON	MA8Zuc65h-00
11/06/2025	09:58:08	151	3918	XLON	MA8Zuc65f-02
11/06/2025	09:58:08	41	3918	XLON	MA8Zuc65f-00
11/06/2025	09:58:08	192	3918	XLON	MA8Zuc65d-02
11/06/2025	09:58:08	35	3918	XLON	MA8Zuc65d-00
11/06/2025	09:58:08	41	3918	XLON	MA8Zuc64s-00
11/06/2025	09:58:08	192	3918	XLON	MA8Zuc64o-00
11/06/2025	09:58:08	192	3918	XLON	MA8Zuc64l-00
11/06/2025	09:58:08	41	3918	XLON	MA8Zuc64h-00
11/06/2025	09:58:08	233	3918	XLON	MA8Zuc64e-00
11/06/2025	09:58:08	233	3918	XLON	MA8Zuc64c-00
11/06/2025	09:58:08	332	3918	XLON	MA8Zuc64b-00
11/06/2025	10:02:41	328	3912	XLON	MA8ZudF5B-00
11/06/2025	10:06:10	233	3917	XLON	MA8Zue7Xi-00
11/06/2025	10:07:12	254	3917	XLON	MA8ZueNeb-00
11/06/2025	10:08:16	321	3915	XLON	MA8ZueeHz-00
11/06/2025	10:08:16	1384	3915	XLON	MA8ZueeHx-00
11/06/2025	10:11:45	5	3911	XLON	MA8ZufWgM-00
11/06/2025	10:12:23	79	3911	XLON	MA8ZufgVC-00
11/06/2025	10:12:23	216	3911	XLON	MA8ZufgV9-00
11/06/2025	10:13:40	843	3910	XLON	MA8Zug0ad-00

​

​

​

​

11/06/2025	10:13:40	111	3910	XLON	MA8Zug0aZ-00
11/06/2025	10:13:40	113	3910	XLON	MA8Zug0aW-00
11/06/2025	10:13:40	224	3910	XLON	MA8Zug0aT-00
11/06/2025	10:16:03	375	3910	XLON	MA8Zugbg6-00
11/06/2025	10:18:03	166	3909	XLON	MA8Zuh73J-00
11/06/2025	10:18:03	305	3909	XLON	MA8Zuh73H-00
11/06/2025	10:21:04	43	3909	XLON	MA8ZuhsAx-00
11/06/2025	10:21:04	316	3910	XLON	MA8Zuhryq-00
11/06/2025	10:22:19	44	3910	XLON	MA8ZuiBcq-00
11/06/2025	10:22:19	155	3910	XLON	MA8ZuiBck-00
11/06/2025	10:22:19	117	3910	XLON	MA8ZuiBch-00
11/06/2025	10:23:14	87	3909	XLON	MA8ZuiPzJ-00
11/06/2025	10:23:14	142	3909	XLON	MA8ZuiPzG-00
11/06/2025	10:23:14	121	3909	XLON	MA8ZuiPzD-00
11/06/2025	10:23:54	23	3908	XLON	MA8ZuiaOb-00
11/06/2025	10:23:54	207	3908	XLON	MA8ZuiaOY-00
11/06/2025	10:23:54	93	3908	XLON	MA8ZuiaI5-00
11/06/2025	10:23:54	35	3908	XLON	MA8ZuiaI2-00
11/06/2025	10:23:54	245	3908	XLON	MA8ZuiaHz-00
11/06/2025	10:23:54	242	3908	XLON	MA8ZuiaHx-00
11/06/2025	10:23:54	336	3908	XLON	MA8ZuiaHw-00
11/06/2025	10:27:11	419	3912	XLON	MA8ZujPTr-00
11/06/2025	10:27:11	193	3912	XLON	MA8ZujPTo-00
11/06/2025	10:27:11	912	3912	XLON	MA8ZujPTk-00
11/06/2025	10:27:11	130	3912	XLON	MA8ZujPTh-00
11/06/2025	10:27:11	1042	3912	XLON	MA8ZujPTf-00
11/06/2025	10:32:56	574	3913	XLON	MA8ZukrAZ-00
11/06/2025	10:32:56	362	3913	XLON	MA8ZukrAY-00
11/06/2025	10:36:41	97	3913	XLON	MA8Zulnsq-00
11/06/2025	10:36:41	38	3913	XLON	MA8ZulnkM-00
11/06/2025	10:36:41	200	3913	XLON	MA8ZulnkJ-00
11/06/2025	10:36:41	3	3913	XLON	MA8ZulnkF-00
11/06/2025	10:36:41	2	3913	XLON	MA8ZulnkC-00
11/06/2025	10:36:41	229	3913	XLON	MA8Zulnk8-00
11/06/2025	10:36:41	2	3913	XLON	MA8Zulnk4-00
11/06/2025	10:36:41	10	3913	XLON	MA8Zulnk1-00
11/06/2025	10:38:49	22	3913	XLON	MA8ZumL7C-00
11/06/2025	10:38:49	49	3913	XLON	MA8ZumL78-00
11/06/2025	10:38:49	177	3913	XLON	MA8ZumL74-00
11/06/2025	10:38:49	49	3913	XLON	MA8ZumL70-00
11/06/2025	10:38:49	226	3913	XLON	MA8ZumL6w-00
11/06/2025	10:38:49	997	3913	XLON	MA8ZumL6s-00
11/06/2025	10:38:49	391	3913	XLON	MA8ZumL6P-00
11/06/2025	10:43:33	7	3912	XLON	MA8ZunWwF-00
11/06/2025	10:43:33	8	3912	XLON	MA8ZunWwC-00
11/06/2025	10:43:33	223	3912	XLON	MA8ZunWw3-00
11/06/2025	10:46:28	75	3913	XLON	MA8ZuoGWz-00
11/06/2025	10:46:28	151	3913	XLON	MA8ZuoGWw-00

​

​

​

​

11/06/2025	10:46:28	98	3913	XLON	MA8ZuoGWt-00
11/06/2025	10:47:37	100	3913	XLON	MA8ZuoYbU-00
11/06/2025	10:47:37	156	3913	XLON	MA8ZuoYbR-00
11/06/2025	10:48:06	341	3913	XLON	MA8ZuofxV-00
11/06/2025	10:48:06	254	3913	XLON	MA8ZuofxQ-00
11/06/2025	10:49:36	372	3915	XLON	MA8Zup3Sm-00
11/06/2025	10:51:00	39	3914	XLON	MA8ZupPEV-00
11/06/2025	10:51:00	155	3914	XLON	MA8ZupPDv-00
11/06/2025	10:51:00	144	3914	XLON	MA8ZupPDe-00
11/06/2025	10:56:12	524	3916	XLON	MA8ZuqiXS-00
11/06/2025	10:56:12	366	3916	XLON	MA8ZuqiXO-00
11/06/2025	10:56:12	366	3916	XLON	MA8ZuqiXK-00
11/06/2025	10:56:12	2124	3916	XLON	MA8ZuqiXH-00
11/06/2025	10:56:12	355	3916	XLON	MA8ZuqiXG-00
11/06/2025	10:56:17	434	3915	XLON	MA8Zuqjlg-02
11/06/2025	10:56:17	342	3915	XLON	MA8Zuqjlg-00
11/06/2025	10:59:12	526	3914	XLON	MA8ZurTCe-00
11/06/2025	10:59:12	227	3914	XLON	MA8ZurTCa-00
11/06/2025	10:59:12	227	3914	XLON	MA8ZurTCX-00
11/06/2025	11:11:02	62	3915	XLON	MA8ZuuRw3-00
11/06/2025	11:11:02	167	3915	XLON	MA8ZuuRvz-00
11/06/2025	11:11:02	270	3915	XLON	MA8ZuuRvv-00
11/06/2025	11:11:02	1059	3915	XLON	MA8ZuuRvs-00
11/06/2025	11:11:02	92	3915	XLON	MA8ZuuRvo-00
11/06/2025	11:11:02	988	3915	XLON	MA8ZuuRvk-00
11/06/2025	11:11:02	71	3915	XLON	MA8ZuuRvh-00
11/06/2025	11:14:37	191	3912	XLON	MA8ZuvLyb-00
11/06/2025	11:14:37	247	3912	XLON	MA8ZuvLyX-00
11/06/2025	11:14:37	5	3912	XLON	MA8ZuvLyU-00
11/06/2025	11:14:37	241	3912	XLON	MA8ZuvLyQ-00
11/06/2025	11:14:37	6	3912	XLON	MA8ZuvLyN-00
11/06/2025	11:14:37	334	3912	XLON	MA8ZuvLyM-00
11/06/2025	11:16:56	543	3910	XLON	MA8Zuvw1O-00
11/06/2025	11:16:56	354	3910	XLON	MA8Zuvw1M-00
11/06/2025	11:16:56	581	3911	XLON	MA8Zuvw1L-00
11/06/2025	11:27:43	233	3907	XLON	MA8ZuyeK6-00
11/06/2025	11:27:43	95	3907	XLON	MA8ZuyeK3-00
11/06/2025	11:28:43	104	3907	XLON	MA8Zuyu0a-00
11/06/2025	11:28:43	1	3907	XLON	MA8ZuytyQ-00
11/06/2025	11:28:43	1	3907	XLON	MA8ZuytyM-00
11/06/2025	11:28:43	9	3907	XLON	MA8ZuytyJ-00
11/06/2025	11:28:46	90	3907	XLON	MA8Zuyujb-00
11/06/2025	11:29:15	180	3907	XLON	MA8Zuz2L8-00
11/06/2025	11:29:15	158	3907	XLON	MA8Zuz2L5-00
11/06/2025	11:31:07	324	3909	XLON	MA8ZuzVUH-00
11/06/2025	11:31:07	42	3909	XLON	MA8ZuzVUE-00
11/06/2025	11:32:04	100	3909	XLON	MA8ZuzkNK-00
11/06/2025	11:32:04	166	3909	XLON	MA8ZuzkNJ-00

​

​

​

​

11/06/2025	11:33:17	71	3908	XLON	MA8Zv03Pq-00
11/06/2025	11:33:17	208	3908	XLON	MA8Zv03Pn-00
11/06/2025	11:33:17	208	3908	XLON	MA8Zv03Pm-02
11/06/2025	11:33:17	208	3908	XLON	MA8Zv03Pm-00
11/06/2025	11:33:17	208	3908	XLON	MA8Zv03Pl-00
11/06/2025	11:33:17	74	3908	XLON	MA8Zv03Pk-00
11/06/2025	11:33:17	56	3908	XLON	MA8Zv03Pj-02
11/06/2025	11:33:17	78	3908	XLON	MA8Zv03Pj-00
11/06/2025	11:33:17	130	3908	XLON	MA8Zv03Pi-00
11/06/2025	11:33:17	78	3908	XLON	MA8Zv03Ph-00
11/06/2025	11:33:17	130	3908	XLON	MA8Zv03Oo-00
11/06/2025	11:33:17	200	3908	XLON	MA8Zv03Om-00
11/06/2025	11:33:17	8	3908	XLON	MA8Zv03Ol-00
11/06/2025	11:33:17	200	3908	XLON	MA8Zv03Oj-00
11/06/2025	11:33:17	208	3908	XLON	MA8Zv03Oi-00
11/06/2025	11:33:17	208	3908	XLON	MA8Zv03Og-00
11/06/2025	11:33:17	208	3908	XLON	MA8Zv03Of-00
11/06/2025	11:42:42	148	3905	XLON	MA8Zv2QAg-00
11/06/2025	11:42:42	9	3905	XLON	MA8Zv2QAe-00
11/06/2025	11:46:06	1062	3906	XLON	MA8Zv3HGR-00
11/06/2025	11:46:06	1577	3906	XLON	MA8Zv3HGN-00
11/06/2025	11:46:06	301	3906	XLON	MA8Zv3HGJ-00
11/06/2025	11:46:06	36	3906	XLON	MA8Zv3HGF-00
11/06/2025	11:46:06	316	3906	XLON	MA8Zv3HF7-00
11/06/2025	11:48:55	312	3905	XLON	MA8Zv3zJa-00
11/06/2025	11:48:55	349	3905	XLON	MA8Zv3zJV-00
11/06/2025	11:48:55	228	3905	XLON	MA8Zv3zJR-00
11/06/2025	11:54:48	95	3905	XLON	MA8Zv5T8N-00
11/06/2025	11:54:48	4	3905	XLON	MA8Zv5T8M-00
11/06/2025	11:54:48	63	3905	XLON	MA8Zv5T7v-00
11/06/2025	11:54:48	99	3905	XLON	MA8Zv5T7r-00
11/06/2025	11:54:48	5	3905	XLON	MA8Zv5T7n-00
11/06/2025	11:54:48	58	3905	XLON	MA8Zv5T7j-00
11/06/2025	11:54:48	79	3905	XLON	MA8Zv5T7R-00
11/06/2025	11:54:48	629	3905	XLON	MA8Zv5T7N-00
11/06/2025	11:54:48	241	3905	XLON	MA8Zv5T7K-00
11/06/2025	11:56:15	327	3906	XLON	MA8Zv5prq-00
11/06/2025	11:58:37	352	3905	XLON	MA8Zv6QgU-00
11/06/2025	11:58:37	674	3905	XLON	MA8Zv6QgT-00
11/06/2025	11:58:37	12	3905	XLON	MA8Zv6QgP-00
11/06/2025	12:04:11	155	3903	XLON	MA8Zv7pUJ-00
11/06/2025	12:04:11	16	3903	XLON	MA8Zv7pUE-00
11/06/2025	12:04:11	154	3903	XLON	MA8Zv7pUC-00
11/06/2025	12:04:43	1385	3903	XLON	MA8Zv7xpV-00
11/06/2025	12:10:40	298	3904	XLON	MA8Zv9Smh-00
11/06/2025	12:10:40	13	3904	XLON	MA8Zv9Sme-00
11/06/2025	12:11:45	160	3904	XLON	MA8Zv9jlS-00
11/06/2025	12:11:45	56	3904	XLON	MA8Zv9jlQ-00

​

​

​

​

11/06/2025	12:12:17	221	3904	XLON	MA8Zv9s8a-00
11/06/2025	12:12:18	221	3904	XLON	MA8Zv9sPy-00
11/06/2025	12:12:19	221	3904	XLON	MA8Zv9sQy-00
11/06/2025	12:17:47	10	3906	XLON	MA8ZvBFpG-00
11/06/2025	12:17:47	140	3906	XLON	MA8ZvBFpD-00
11/06/2025	12:17:47	160	3906	XLON	MA8ZvBFp9-00
11/06/2025	12:17:47	51	3906	XLON	MA8ZvBFp7-00
11/06/2025	12:17:55	28	3906	XLON	MA8ZvBHzN-00
11/06/2025	12:17:55	145	3906	XLON	MA8ZvBHyg-00
11/06/2025	12:17:55	520	3906	XLON	MA8ZvBHyc-00
11/06/2025	12:17:55	145	3906	XLON	MA8ZvBHyY-00
11/06/2025	12:17:55	17	3906	XLON	MA8ZvBHyU-00
11/06/2025	12:17:55	101	3906	XLON	MA8ZvBHyR-00
11/06/2025	12:17:55	58	3906	XLON	MA8ZvBHyN-00
11/06/2025	12:17:55	30	3906	XLON	MA8ZvBHyL-00
11/06/2025	12:19:11	1622	3906	XLON	MA8ZvBbpR-00
11/06/2025	12:19:11	312	3906	XLON	MA8ZvBbpO-00
11/06/2025	12:22:05	169	3905	XLON	MA8ZvCKx0-00
11/06/2025	12:22:05	164	3905	XLON	MA8ZvCKwx-00
11/06/2025	12:22:05	970	3906	XLON	MA8ZvCKwq-00
11/06/2025	12:29:54	10	3906	XLON	MA8ZvEJ0d-00
11/06/2025	12:29:54	17	3906	XLON	MA8ZvEIxC-00
11/06/2025	12:30:12	228	3906	XLON	MA8ZvENl8-00
11/06/2025	12:30:12	8	3906	XLON	MA8ZvENl4-00
11/06/2025	12:30:12	216	3906	XLON	MA8ZvENl2-00
11/06/2025	12:30:12	303	3906	XLON	MA8ZvENl0-00
11/06/2025	12:30:12	1162	3906	XLON	MA8ZvENkz-00
11/06/2025	12:30:12	18	3906	XLON	MA8ZvENky-00
11/06/2025	12:32:07	371	3905	XLON	MA8ZvErUF-00
11/06/2025	12:32:07	880	3905	XLON	MA8ZvErUD-00
11/06/2025	12:35:13	156	3905	XLON	MA8ZvFe7J-00
11/06/2025	12:35:13	220	3905	XLON	MA8ZvFe6X-00
11/06/2025	12:35:13	2	3905	XLON	MA8ZvFe6U-00
11/06/2025	12:35:13	1	3905	XLON	MA8ZvFe6R-00
11/06/2025	12:35:14	1	3905	XLON	MA8ZvFe8h-00
11/06/2025	12:35:14	1	3905	XLON	MA8ZvFe8d-00
11/06/2025	12:35:14	21	3905	XLON	MA8ZvFe8a-00
11/06/2025	12:35:15	113	3905	XLON	MA8ZvFeP4-00
11/06/2025	12:35:15	44	3905	XLON	MA8ZvFeP1-00
11/06/2025	12:36:45	343	3904	XLON	MA8ZvG1p2-00
11/06/2025	12:39:52	2	3902	XLON	MA8ZvGoSI-00
11/06/2025	12:39:52	8	3902	XLON	MA8ZvGoSF-00
11/06/2025	12:44:01	322	3903	XLON	MA8ZvHrQ2-00
11/06/2025	12:44:01	1354	3903	XLON	MA8ZvHrPz-00
11/06/2025	12:44:01	326	3903	XLON	MA8ZvHrPu-00
11/06/2025	12:44:01	916	3903	XLON	MA8ZvHrPr-00
11/06/2025	12:44:01	331	3903	XLON	MA8ZvHrPe-00
11/06/2025	12:44:11	326	3901	XLON	MA8ZvHtq8-02

​

​

​

​

11/06/2025	12:44:11	315	3902	XLON	MA8ZvHtpx-00
11/06/2025	12:57:00	325	3904	XLON	MA8ZvL7wh-00
11/06/2025	12:57:00	52	3904	XLON	MA8ZvL7t8-00
11/06/2025	12:57:49	104	3904	XLON	MA8ZvLKr1-00
11/06/2025	12:57:49	20	3904	XLON	MA8ZvLKqy-00
11/06/2025	12:58:15	42	3904	XLON	MA8ZvLRP0-00
11/06/2025	12:58:15	145	3904	XLON	MA8ZvLROw-00
11/06/2025	12:58:15	170	3904	XLON	MA8ZvLROt-00
11/06/2025	12:58:15	5	3904	XLON	MA8ZvLROq-00
11/06/2025	12:59:48	591	3903	XLON	MA8ZvLpct-00
11/06/2025	12:59:48	1177	3903	XLON	MA8ZvLpcB-00
11/06/2025	12:59:48	364	3903	XLON	MA8ZvLpc7-00
11/06/2025	12:59:48	29	3904	XLON	MA8ZvLpc4-00
11/06/2025	12:59:48	159	3904	XLON	MA8ZvLpc0-00
11/06/2025	12:59:48	105	3904	XLON	MA8ZvLpbw-00
11/06/2025	12:59:48	16	3904	XLON	MA8ZvLpbt-00
11/06/2025	12:59:48	19	3904	XLON	MA8ZvLpbq-00
11/06/2025	13:04:20	656	3907	XLON	MA8ZvMyPH-00
11/06/2025	13:07:20	327	3906	XLON	MA8ZvNjHV-00
11/06/2025	13:07:20	108	3907	XLON	MA8ZvNjEb-00
11/06/2025	13:07:20	205	3907	XLON	MA8ZvNjEX-00
11/06/2025	13:07:20	867	3907	XLON	MA8ZvNjET-00
11/06/2025	13:07:20	205	3907	XLON	MA8ZvNjEP-00
11/06/2025	13:07:20	534	3907	XLON	MA8ZvNjEM-00
11/06/2025	13:10:30	216	3903	XLON	MA8ZvOWn3-00
11/06/2025	13:10:30	156	3903	XLON	MA8ZvOWmz-00
11/06/2025	13:10:30	368	3904	XLON	MA8ZvOWmp-00
11/06/2025	13:19:03	23	3902	XLON	MA8ZvQgIZ-00
11/06/2025	13:19:03	107	3902	XLON	MA8ZvQgIW-00
11/06/2025	13:19:03	144	3902	XLON	MA8ZvQgBa-00
11/06/2025	13:19:03	213	3902	XLON	MA8ZvQgBW-00
11/06/2025	13:19:03	241	3902	XLON	MA8ZvQg3G-00
11/06/2025	13:19:03	705	3902	XLON	MA8ZvQg3D-00
11/06/2025	13:26:05	329	3901	XLON	MA8ZvSRxK-00
11/06/2025	13:26:05	37	3902	XLON	MA8ZvSRxG-00
11/06/2025	13:26:05	52	3902	XLON	MA8ZvSRxD-00
11/06/2025	13:26:05	200	3902	XLON	MA8ZvSRx9-00
11/06/2025	13:26:05	18	3902	XLON	MA8ZvSRx5-00
11/06/2025	13:26:05	5	3902	XLON	MA8ZvSRx2-00
11/06/2025	13:26:05	247	3902	XLON	MA8ZvSRvz-00
11/06/2025	13:26:05	252	3902	XLON	MA8ZvSRvv-00
11/06/2025	13:26:05	494	3902	XLON	MA8ZvSRvs-00
11/06/2025	13:26:05	252	3902	XLON	MA8ZvSRvo-00
11/06/2025	13:26:05	605	3902	XLON	MA8ZvSRvl-00
11/06/2025	13:29:11	515	3902	XLON	MA8ZvTEPI-00
11/06/2025	13:29:11	411	3902	XLON	MA8ZvTEPF-00
11/06/2025	13:29:11	94	3902	XLON	MA8ZvTEPD-00
11/06/2025	13:35:00	330	3904	XLON	MA8ZvUh7U-00

​

​

​

​

11/06/2025	13:35:00	422	3904	XLON	MA8ZvUh7S-00
11/06/2025	13:35:00	383	3904	XLON	MA8ZvUh7Q-00
11/06/2025	13:35:00	568	3904	XLON	MA8ZvUh7O-00
11/06/2025	13:35:00	567	3905	XLON	MA8ZvUh7L-00
11/06/2025	13:39:05	67	3904	XLON	MA8ZvViq5-00
11/06/2025	13:39:05	174	3904	XLON	MA8ZvViq1-00
11/06/2025	13:39:05	26	3904	XLON	MA8ZvVipx-00
11/06/2025	13:39:05	234	3904	XLON	MA8ZvVipI-00
11/06/2025	13:39:05	385	3905	XLON	MA8ZvVikI-00
11/06/2025	13:42:52	563	3903	XLON	MA8ZvWfx7-00
11/06/2025	13:42:52	129	3903	XLON	MA8ZvWfx3-00
11/06/2025	13:42:52	215	3903	XLON	MA8ZvWfwz-00
11/06/2025	13:42:52	2	3903	XLON	MA8ZvWfwu-00
11/06/2025	13:42:52	10	3903	XLON	MA8ZvWfwr-00
11/06/2025	13:52:20	151	3900	XLON	MA8ZvZ3cG-00
11/06/2025	13:52:20	193	3900	XLON	MA8ZvZ3cC-00
11/06/2025	13:52:20	911	3900	XLON	MA8ZvZ3c8-00
11/06/2025	13:52:20	294	3900	XLON	MA8ZvZ3c4-00
11/06/2025	13:55:52	240	3900	XLON	MA8ZvZwpo-00
11/06/2025	13:57:36	271	3900	XLON	MA8ZvaNoj-00
11/06/2025	13:57:36	216	3900	XLON	MA8ZvaNoh-00
11/06/2025	13:58:12	570	3900	XLON	MA8ZvaXI8-00
11/06/2025	13:58:12	398	3900	XLON	MA8ZvaXI6-00
11/06/2025	13:58:12	317	3900	XLON	MA8ZvaXI5-00
11/06/2025	14:04:24	369	3904	XLON	MA8Zvc5wp-00
11/06/2025	14:04:24	222	3904	XLON	MA8Zvc5wl-00
11/06/2025	14:04:24	204	3904	XLON	MA8Zvc5wi-00
11/06/2025	14:04:24	222	3904	XLON	MA8Zvc5wf-00
11/06/2025	14:04:31	339	3902	XLON	MA8Zvc7pQ-00
11/06/2025	14:04:31	617	3903	XLON	MA8Zvc7o1-00
11/06/2025	14:04:31	437	3903	XLON	MA8Zvc7o0-00
11/06/2025	14:04:31	39	3903	XLON	MA8Zvc7nz-00
11/06/2025	14:04:31	107	3903	XLON	MA8Zvc7ny-02
11/06/2025	14:04:31	330	3903	XLON	MA8Zvc7ny-00
11/06/2025	14:07:48	160	3901	XLON	MA8ZvcxBY-00
11/06/2025	14:13:35	167	3900	XLON	MA8ZvePQB-00
11/06/2025	14:13:35	456	3900	XLON	MA8ZvePQ8-00
11/06/2025	14:13:35	241	3900	XLON	MA8ZvePQ4-00
11/06/2025	14:13:35	241	3900	XLON	MA8ZvePQ1-00
11/06/2025	14:19:34	183	3899	XLON	MA8Zvfuh7-00
11/06/2025	14:23:48	620	3900	XLON	MA8Zvgynu-00
11/06/2025	14:23:48	2	3900	XLON	MA8Zvgynq-00
11/06/2025	14:23:48	338	3900	XLON	MA8Zvgyng-00
11/06/2025	14:23:58	45	3900	XLON	MA8Zvh1Qb-00
11/06/2025	14:23:58	280	3900	XLON	MA8Zvh1QY-00
11/06/2025	14:24:03	97	3899	XLON	MA8Zvh2qX-00
11/06/2025	14:24:03	423	3899	XLON	MA8Zvh2qT-00
11/06/2025	14:24:03	355	3899	XLON	MA8Zvh2qR-00

​

​

​

​

11/06/2025	14:25:03	332	3898	XLON	MA8ZvhIIt-00
11/06/2025	14:25:03	102	3899	XLON	MA8ZvhIHp-00
11/06/2025	14:25:03	1333	3899	XLON	MA8ZvhIHl-00
11/06/2025	14:30:00	635	3897	XLON	MA8ZviXZB-00
11/06/2025	14:30:00	429	3897	XLON	MA8ZviXZ8-00
11/06/2025	14:31:18	341	3900	XLON	MA8ZvirrL-00
11/06/2025	14:31:18	739	3902	XLON	MA8Zvirr3-00
11/06/2025	14:37:38	644	3906	XLON	MA8ZvkSlF-00
11/06/2025	14:37:38	5	3906	XLON	MA8ZvkSlB-00
11/06/2025	14:37:38	116	3906	XLON	MA8ZvkSl7-00
11/06/2025	14:37:38	324	3907	XLON	MA8ZvkSjN-00
11/06/2025	14:37:38	486	3907	XLON	MA8ZvkSjJ-00
11/06/2025	14:37:38	402	3907	XLON	MA8ZvkSjG-00
11/06/2025	14:37:38	402	3907	XLON	MA8ZvkSjD-00
11/06/2025	14:45:45	656	3907	XLON	MA8ZvmVTy-00
11/06/2025	14:48:33	75	3905	XLON	MA8ZvnDCc-00
11/06/2025	14:48:33	218	3905	XLON	MA8ZvnDBy-00
11/06/2025	14:48:33	200	3905	XLON	MA8ZvnDBu-00
11/06/2025	14:48:33	18	3905	XLON	MA8ZvnDBr-00
11/06/2025	14:48:33	200	3905	XLON	MA8ZvnDBn-00
11/06/2025	14:48:33	132	3905	XLON	MA8ZvnDBg-00
11/06/2025	14:48:33	218	3905	XLON	MA8ZvnDBd-00
11/06/2025	14:48:33	218	3905	XLON	MA8ZvnDBa-00
11/06/2025	14:50:23	154	3905	XLON	MA8Zvnfh5-00
11/06/2025	14:50:25	30	3905	XLON	MA8ZvngG4-00
11/06/2025	14:51:41	409	3905	XLON	MA8Zvo09n-00
11/06/2025	14:51:42	409	3905	XLON	MA8Zvo0E9-00
11/06/2025	14:53:21	269	3906	XLON	MA8ZvoQ8N-00
11/06/2025	14:53:21	762	3906	XLON	MA8ZvoQ8K-00
11/06/2025	14:58:28	3	3905	XLON	MA8Zvphxv-00
11/06/2025	14:58:28	219	3905	XLON	MA8Zvphxr-00
11/06/2025	14:58:28	6	3905	XLON	MA8Zvphxn-00
11/06/2025	14:58:28	219	3905	XLON	MA8Zvphxj-00
11/06/2025	14:58:28	6	3905	XLON	MA8Zvphxg-00
11/06/2025	14:58:28	219	3905	XLON	MA8Zvphxc-00
11/06/2025	14:58:28	3	3905	XLON	MA8ZvphxY-00
11/06/2025	14:58:28	216	3905	XLON	MA8ZvphxV-00
11/06/2025	14:58:28	3	3905	XLON	MA8ZvphxS-00
11/06/2025	14:58:30	219	3905	XLON	MA8ZvpiKq-00
11/06/2025	15:01:11	32	3908	XLON	MA8ZvqORJ-00
11/06/2025	15:01:11	238	3908	XLON	MA8ZvqORF-00
11/06/2025	15:01:11	238	3908	XLON	MA8ZvqORC-00
11/06/2025	15:01:11	238	3908	XLON	MA8ZvqORB-00
11/06/2025	15:01:11	162	3908	XLON	MA8ZvqOR4-00
11/06/2025	15:01:11	38	3908	XLON	MA8ZvqOR1-00
11/06/2025	15:01:11	38	3908	XLON	MA8ZvqOQO-00
11/06/2025	15:01:11	38	3908	XLON	MA8ZvqOQK-00
11/06/2025	15:01:11	200	3908	XLON	MA8ZvqOQH-00

​

​

​

​

11/06/2025	15:01:11	238	3908	XLON	MA8ZvqOQD-00
11/06/2025	15:01:11	719	3908	XLON	MA8ZvqOQA-00
11/06/2025	15:01:20	266	3907	XLON	MA8ZvqQiy-00
11/06/2025	15:01:20	237	3907	XLON	MA8ZvqQiu-00
11/06/2025	15:01:20	467	3907	XLON	MA8ZvqQiq-00
11/06/2025	15:01:20	237	3907	XLON	MA8ZvqQin-00
11/06/2025	15:03:44	363	3907	XLON	MA8Zvr226-00
11/06/2025	15:09:57	215	3907	XLON	MA8ZvsbIK-00
11/06/2025	15:13:14	318	3907	XLON	MA8ZvtQTI-00
11/06/2025	15:13:14	58	3907	XLON	MA8ZvtQTF-00
11/06/2025	15:14:18	97	3908	XLON	MA8ZvthAa-00
11/06/2025	15:14:18	502	3908	XLON	MA8ZvthAX-00
11/06/2025	15:16:18	104	3912	XLON	MA8ZvuCG8-00
11/06/2025	15:16:18	12	3912	XLON	MA8ZvuCG4-00
11/06/2025	15:16:18	146	3912	XLON	MA8ZvuCG1-00
11/06/2025	15:16:18	115	3912	XLON	MA8ZvuCFy-00
11/06/2025	15:16:45	109	3912	XLON	MA8ZvuJD9-00
11/06/2025	15:17:13	329	3912	XLON	MA8ZvuQZW-00
11/06/2025	15:17:48	940	3912	XLON	MA8ZvuZq0-00
11/06/2025	15:17:55	318	3912	XLON	MA8ZvubUs-00
11/06/2025	15:18:56	171	3911	XLON	MA8ZvurLo-00
11/06/2025	15:18:56	74	3911	XLON	MA8ZvurLk-00
11/06/2025	15:18:56	8	3911	XLON	MA8ZvurLg-00
11/06/2025	15:18:56	258	3911	XLON	MA8ZvurLd-00
11/06/2025	15:18:56	258	3911	XLON	MA8ZvurLa-00
11/06/2025	15:20:54	113	3911	XLON	MA8ZvvM5e-00
11/06/2025	15:20:54	113	3911	XLON	MA8ZvvM5b-00
11/06/2025	15:20:54	95	3911	XLON	MA8ZvvM5X-00
11/06/2025	15:20:54	216	3911	XLON	MA8ZvvM5T-00
11/06/2025	15:20:54	95	3911	XLON	MA8ZvvM5P-00
11/06/2025	15:20:54	113	3911	XLON	MA8ZvvM5M-00
11/06/2025	15:24:00	83	3912	XLON	MA8Zvw8Tg-00
11/06/2025	15:24:00	38	3912	XLON	MA8Zvw8Tf-00
11/06/2025	15:24:00	217	3912	XLON	MA8Zvw8Tc-02
11/06/2025	15:24:00	179	3912	XLON	MA8Zvw8Tc-00
11/06/2025	15:24:00	30	3912	XLON	MA8Zvw8TZ-00
11/06/2025	15:24:00	8	3912	XLON	MA8Zvw8TY-00
11/06/2025	15:24:00	247	3912	XLON	MA8Zvw8TV-02
11/06/2025	15:24:00	46	3912	XLON	MA8Zvw8TV-00
11/06/2025	15:24:00	193	3912	XLON	MA8Zvw8TR-02
11/06/2025	15:24:00	255	3912	XLON	MA8Zvw8TR-00
11/06/2025	15:24:00	69	3912	XLON	MA8Zvw8TO-00
11/06/2025	15:24:00	268	3912	XLON	MA8Zvw8TN-00
11/06/2025	15:24:00	239	3912	XLON	MA8Zvw8TL-02
11/06/2025	15:24:00	209	3912	XLON	MA8Zvw8TL-00
11/06/2025	15:24:00	46	3912	XLON	MA8Zvw8Sd-00
11/06/2025	15:24:00	78	3912	XLON	MA8Zvw8SZ-00
11/06/2025	15:24:00	213	3912	XLON	MA8Zvw8SW-00

​

​

​

​

11/06/2025	15:24:00	239	3912	XLON	MA8Zvw8SS-00
11/06/2025	15:24:00	255	3912	XLON	MA8Zvw8SO-00
11/06/2025	15:24:00	239	3912	XLON	MA8Zvw8SL-00
11/06/2025	15:24:00	255	3912	XLON	MA8Zvw8SI-00
11/06/2025	15:29:23	100	3911	XLON	MA8ZvxUcC-00
11/06/2025	15:29:23	21	3911	XLON	MA8ZvxUcA-04
11/06/2025	15:29:23	220	3911	XLON	MA8ZvxUcA-00
11/06/2025	15:29:23	222	3911	XLON	MA8ZvxUc7-02
11/06/2025	15:29:23	19	3911	XLON	MA8ZvxUc6-02
11/06/2025	15:29:23	30	3911	XLON	MA8ZvxUc6-00
11/06/2025	15:29:23	211	3911	XLON	MA8ZvxUc3-02
11/06/2025	15:29:23	51	3911	XLON	MA8ZvxUc2-00
11/06/2025	15:29:23	30	3911	XLON	MA8ZvxUbB-00
11/06/2025	15:29:23	211	3911	XLON	MA8ZvxUb7-00
11/06/2025	15:29:23	76	3911	XLON	MA8ZvxUb4-00
11/06/2025	15:29:23	21	3911	XLON	MA8ZvxUb0-00
11/06/2025	15:29:23	220	3911	XLON	MA8ZvxUaz-00
11/06/2025	15:30:04	831	3911	XLON	MA8ZvxfBY-00
11/06/2025	15:30:04	219	3911	XLON	MA8ZvxfBU-00
11/06/2025	15:30:04	836	3911	XLON	MA8ZvxfBQ-00
11/06/2025	15:30:04	90	3911	XLON	MA8ZvxfBN-00
11/06/2025	15:30:04	926	3911	XLON	MA8ZvxfBJ-00
11/06/2025	15:31:08	87	3912	XLON	MA8Zvxvq4-00
11/06/2025	15:31:08	145	3912	XLON	MA8Zvxvp2-00
11/06/2025	15:31:08	71	3912	XLON	MA8Zvxvoz-00
11/06/2025	15:31:08	358	3912	XLON	MA8Zvxvou-00
11/06/2025	15:31:08	429	3912	XLON	MA8Zvxvoq-00
11/06/2025	15:31:08	399	3912	XLON	MA8Zvxvoo-00
11/06/2025	15:34:01	218	3910	XLON	MA8Zvyejm-00
11/06/2025	15:34:01	45	3910	XLON	MA8Zvyejj-00
11/06/2025	15:34:01	173	3910	XLON	MA8Zvyeji-03
11/06/2025	15:34:01	402	3910	XLON	MA8Zvyeji-01
11/06/2025	15:34:01	301	3910	XLON	MA8Zvyejh-00
11/06/2025	15:34:01	17	3910	XLON	MA8Zvyej2-00
11/06/2025	15:34:01	474	3910	XLON	MA8Zvyeiz-00
11/06/2025	15:34:01	419	3910	XLON	MA8Zvyeiv-00
11/06/2025	15:34:01	100	3910	XLON	MA8Zvyeir-00
11/06/2025	15:34:01	70	3910	XLON	MA8Zvyeio-00
11/06/2025	15:34:01	249	3910	XLON	MA8Zvyeij-00
11/06/2025	15:34:01	474	3910	XLON	MA8Zvyeig-00
11/06/2025	15:34:01	170	3910	XLON	MA8Zvyeif-00
11/06/2025	15:38:15	458	3914	XLON	MA8Zvzix1-00
11/06/2025	15:38:15	259	3914	XLON	MA8Zvziwy-00
11/06/2025	15:38:15	1138	3914	XLON	MA8Zvziwp-00
11/06/2025	15:38:15	286	3914	XLON	MA8Zvziwm-00
11/06/2025	15:38:15	1348	3914	XLON	MA8Zvziwi-00
11/06/2025	15:38:15	49	3914	XLON	MA8Zvziwe-00
11/06/2025	15:38:15	1397	3914	XLON	MA8Zvziwc-00

​

​

​

​

11/06/2025	15:42:06	1050	3915	XLON	MA8Zw0gyD-00
11/06/2025	15:42:06	203	3915	XLON	MA8Zw0gy9-00
11/06/2025	15:42:06	203	3915	XLON	MA8Zw0gy6-00
11/06/2025	15:44:42	1393	3914	XLON	MA8Zw1Lb2-00
11/06/2025	15:44:45	399	3913	XLON	MA8Zw1MV2-02
11/06/2025	15:44:45	239	3913	XLON	MA8Zw1MV2-00
11/06/2025	15:44:45	239	3913	XLON	MA8Zw1MUO-00
11/06/2025	15:44:45	239	3913	XLON	MA8Zw1MUJ-00
11/06/2025	15:44:45	399	3913	XLON	MA8Zw1MUF-00
11/06/2025	15:44:45	240	3913	XLON	MA8Zw1MUB-00
11/06/2025	15:44:45	214	3913	XLON	MA8Zw1MU7-00
11/06/2025	15:44:45	239	3913	XLON	MA8Zw1MU3-00
11/06/2025	15:44:45	399	3913	XLON	MA8Zw1MU0-00
11/06/2025	15:53:14	230	3920	XLON	MA8Zw3UtE-00
11/06/2025	15:53:14	1124	3920	XLON	MA8Zw3UtA-00
11/06/2025	15:53:14	47	3920	XLON	MA8Zw3Ut6-00
11/06/2025	15:53:14	893	3920	XLON	MA8Zw3Ut3-00
11/06/2025	15:53:14	54	3920	XLON	MA8Zw3Usz-00
11/06/2025	15:53:14	177	3920	XLON	MA8Zw3Usx-00
11/06/2025	15:54:23	551	3920	XLON	MA8Zw3mlg-00
11/06/2025	15:54:23	840	3920	XLON	MA8Zw3mlX-00
11/06/2025	15:57:02	387	3919	XLON	MA8Zw4S93-00
11/06/2025	15:57:02	529	3919	XLON	MA8Zw4S8T-00
11/06/2025	15:57:02	199	3919	XLON	MA8Zw4S8J-00
11/06/2025	15:57:02	784	3919	XLON	MA8Zw4S8F-00
11/06/2025	15:57:02	130	3919	XLON	MA8Zw4S8C-00
11/06/2025	15:57:02	56	3919	XLON	MA8Zw4S88-00
11/06/2025	15:57:02	204	3919	XLON	MA8Zw4S83-00
11/06/2025	15:57:02	766	3919	XLON	MA8Zw4S81-00
11/06/2025	15:57:06	82	3918	XLON	MA8Zw4T1L-00
11/06/2025	16:01:01	1804	3918	XLON	MA8Zw5SJk-00
11/06/2025	16:01:01	42	3918	XLON	MA8Zw5SJi-00
11/06/2025	16:02:18	471	3916	XLON	MA8Zw5mDs-00
11/06/2025	16:02:18	1810	3917	XLON	MA8Zw5mDQ-00
11/06/2025	16:05:41	1183	3915	XLON	MA8Zw6d09-00
11/06/2025	16:05:41	198	3915	XLON	MA8Zw6d05-00
11/06/2025	16:05:41	1	3915	XLON	MA8Zw6d04-00
11/06/2025	16:05:48	396	3914	XLON	MA8Zw6et5-00
11/06/2025	16:05:48	2	3914	XLON	MA8Zw6et1-00
11/06/2025	16:05:48	82	3914	XLON	MA8Zw6esx-00
11/06/2025	16:05:48	82	3914	XLON	MA8Zw6esu-00
11/06/2025	16:05:48	398	3914	XLON	MA8Zw6esr-00
11/06/2025	16:05:54	5	3913	XLON	MA8Zw6gPT-00
11/06/2025	16:05:54	454	3913	XLON	MA8Zw6gPQ-00
11/06/2025	16:05:54	47	3914	XLON	MA8Zw6gOW-00
11/06/2025	16:05:54	173	3914	XLON	MA8Zw6gOT-00
11/06/2025	16:05:54	480	3914	XLON	MA8Zw6gOQ-00
11/06/2025	16:10:49	1127	3917	XLON	MA8Zw7vJA-00

​

​

​

​

11/06/2025	16:10:49	452	3917	XLON	MA8Zw7vJ7-00
11/06/2025	16:13:00	670	3917	XLON	MA8Zw8TCR-00
11/06/2025	16:13:00	34	3917	XLON	MA8Zw8TCN-00
11/06/2025	16:13:00	147	3917	XLON	MA8Zw8TCJ-00
11/06/2025	16:13:00	968	3917	XLON	MA8Zw8TCF-00
11/06/2025	16:13:00	390	3917	XLON	MA8Zw8TCB-00
11/06/2025	16:13:00	966	3917	XLON	MA8Zw8TC7-00
11/06/2025	16:16:00	1255	3921	XLON	MA8Zw9EGj-00
11/06/2025	16:18:43	55	3923	XLON	MA8Zw9ubr-00
11/06/2025	16:18:43	300	3923	XLON	MA8Zw9ubn-00
11/06/2025	16:18:43	300	3923	XLON	MA8Zw9ubj-00
11/06/2025	16:18:43	335	3923	XLON	MA8Zw9ubh-00
11/06/2025	16:18:43	1000	3923	XLON	MA8Zw9ubZ-00
11/06/2025	16:18:43	530	3923	XLON	MA8Zw9ubW-00
11/06/2025	16:20:55	250	3924	XLON	MA8ZwASmV-00
11/06/2025	16:21:20	96	3923	XLON	MA8ZwAZIg-00
11/06/2025	16:21:20	194	3923	XLON	MA8ZwAZIc-00
11/06/2025	16:21:20	472	3923	XLON	MA8ZwAZIZ-00
11/06/2025	16:21:20	15	3923	XLON	MA8ZwAZIV-00
11/06/2025	16:21:20	2	3923	XLON	MA8ZwAZIR-00
11/06/2025	16:21:20	32	3923	XLON	MA8ZwAZIN-00
11/06/2025	16:21:20	489	3923	XLON	MA8ZwAZIL-00
11/06/2025	16:23:22	1876	3922	XLON	MA8ZwB52s-00
11/06/2025	16:23:22	733	3922	XLON	MA8ZwB52o-00
11/06/2025	16:26:38	694	3922	XLON	MA8ZwBu1Z-00
11/06/2025	16:29:42	87	3923	XLON	MA8ZwCg3M-00
11/06/2025	16:29:42	176	3923	XLON	MA8ZwCg3I-00
11/06/2025	16:29:42	246	3923	XLON	MA8ZwCg3E-00
11/06/2025	16:29:42	222	3923	XLON	MA8ZwCg3B-00
11/06/2025	16:29:42	134	3923	XLON	MA8ZwCg38-00
11/06/2025	16:29:42	112	3923	XLON	MA8ZwCg34-00
11/06/2025	16:30:29	169	3923	XLON	MA8ZwCsFJ-00
11/06/2025	16:30:29	246	3923	XLON	MA8ZwCsFG-00
11/06/2025	16:30:29	104	3923	XLON	MA8ZwCsFF-00
11/06/2025	16:30:29	246	3923	XLON	MA8ZwCsFC-00
11/06/2025	16:30:29	246	3923	XLON	MA8ZwCsFB-00
11/06/2025	16:30:29	208	3923	XLON	MA8ZwCsF8-02
11/06/2025	16:30:29	119	3923	XLON	MA8ZwCsF8-00
11/06/2025	16:30:29	37	3923	XLON	MA8ZwCsEU-00
11/06/2025	16:30:29	90	3923	XLON	MA8ZwCsEO-00
11/06/2025	16:30:29	333	3923	XLON	MA8ZwCsEK-00
11/06/2025	16:30:29	246	3923	XLON	MA8ZwCsEH-00
11/06/2025	16:30:29	6	3923	XLON	MA8ZwCsED-00
11/06/2025	16:30:29	246	3923	XLON	MA8ZwCsE9-00
11/06/2025	16:30:29	159	3923	XLON	MA8ZwCsE5-00
11/06/2025	16:30:33	2	3922	XLON	MA8ZwCtJw-00
11/06/2025	16:30:33	21	3922	XLON	MA8ZwCtJv-00
11/06/2025	16:30:33	431	3922	XLON	MA8ZwCtJt-00

​

​

​

​

11/06/2025	16:30:33	185	3922	XLON	MA8ZwCtJs-00
11/06/2025	16:30:33	24	3922	XLON	MA8ZwCtJq-02
11/06/2025	16:30:33	280	3922	XLON	MA8ZwCtJq-00
11/06/2025	16:30:33	56	3922	XLON	MA8ZwCtJ8-00
11/06/2025	16:30:33	95	3922	XLON	MA8ZwCtJ4-00
11/06/2025	16:30:33	209	3922	XLON	MA8ZwCtJ0-00
11/06/2025	16:30:33	14	3922	XLON	MA8ZwCtIx-00
11/06/2025	16:30:33	22	3922	XLON	MA8ZwCtIt-00
11/06/2025	16:30:33	431	3922	XLON	MA8ZwCtIq-00
11/06/2025	16:30:33	209	3922	XLON	MA8ZwCtIn-00
11/06/2025	16:33:17	74	3920	XLON	MA8ZwDZqv-00
11/06/2025	16:36:10	526	3919	XLON	MA8ZwEIu7-00
11/06/2025	16:36:10	254	3919	XLON	MA8ZwEIu3-00
11/06/2025	16:36:10	672	3919	XLON	MA8ZwEIu0-00
11/06/2025	16:37:03	415	3919	XLON	MA8ZwEWdT-00
11/06/2025	16:37:04	996	3919	XLON	MA8ZwEWxU-00
11/06/2025	16:37:04	7	3919	XLON	MA8ZwEWxQ-00
11/06/2025	16:40:54	212	3919	XLON	MA8ZwFUrZ-00
11/06/2025	16:40:54	209	3919	XLON	MA8ZwFUrW-00
11/06/2025	16:40:54	7	3919	XLON	MA8ZwFUog-00
11/06/2025	16:40:54	216	3919	XLON	MA8ZwFUoV-00
11/06/2025	16:40:54	12	3919	XLON	MA8ZwFUoR-00
11/06/2025	16:40:54	216	3919	XLON	MA8ZwFUoN-00
11/06/2025	16:40:54	216	3919	XLON	MA8ZwFUnx-00
11/06/2025	16:40:54	216	3919	XLON	MA8ZwFUnu-00
11/06/2025	16:40:55	168	3919	XLON	MA8ZwFUz1-00
11/06/2025	16:40:55	216	3919	XLON	MA8ZwFUyy-00
11/06/2025	16:40:55	237	3919	XLON	MA8ZwFUyu-00
11/06/2025	16:40:55	147	3919	XLON	MA8ZwFUyr-00
11/06/2025	16:40:55	69	3919	XLON	MA8ZwFUym-00
11/06/2025	16:40:56	198	3919	XLON	MA8ZwFVK2-00
11/06/2025	16:40:56	336	3919	XLON	MA8ZwFVK0-00
11/06/2025	16:40:56	48	3919	XLON	MA8ZwFVJt-00
11/06/2025	16:40:56	168	3919	XLON	MA8ZwFVJp-00
11/06/2025	16:40:56	301	3919	XLON	MA8ZwFVF0-00
11/06/2025	16:40:56	216	3919	XLON	MA8ZwFVEw-00
11/06/2025	16:42:07	439	3917	XLON	MA8ZwFniG-00
11/06/2025	16:42:07	210	3917	XLON	MA8ZwFniB-00
11/06/2025	16:42:07	446	3917	XLON	MA8ZwFnhx-00
11/06/2025	16:42:07	239	3917	XLON	MA8ZwFnhu-00
11/06/2025	16:46:12	835	3917	XLON	MA8ZwGpYx-00
11/06/2025	16:47:00	364	3916	XLON	MA8ZwH23m-00
11/06/2025	16:47:00	1039	3916	XLON	MA8ZwH232-00
11/06/2025	16:47:02	442	3915	XLON	MA8ZwH2c8-00
11/06/2025	16:47:02	178	3915	XLON	MA8ZwH2c4-00
11/06/2025	16:47:02	40	3915	XLON	MA8ZwH2bz-00
11/06/2025	16:47:02	455	3915	XLON	MA8ZwH2bv-00
11/06/2025	16:47:02	260	3915	XLON	MA8ZwH2bs-00

​

​

​

​

11/06/2025	16:47:03	52	3915	XLON	MA8ZwH2fa-00
11/06/2025	16:47:03	455	3915	XLON	MA8ZwH2fY-00
11/06/2025	16:47:03	13	3915	XLON	MA8ZwH2fT-00
11/06/2025	16:52:46	254	3912	XLON	MA8ZwITyC-00
11/06/2025	16:52:46	200	3912	XLON	MA8ZwITy8-00
11/06/2025	16:52:46	1112	3912	XLON	MA8ZwITy5-00
11/06/2025	16:56:10	394	3912	XLON	MA8ZwJL23-00
11/06/2025	16:56:10	369	3912	XLON	MA8ZwJL1z-00
11/06/2025	16:56:10	1109	3912	XLON	MA8ZwJL1w-00
11/06/2025	16:56:10	304	3912	XLON	MA8ZwJL1t-00
11/06/2025	16:56:10	530	3912	XLON	MA8ZwJL1p-00
11/06/2025	16:56:10	1413	3912	XLON	MA8ZwJL1m-00
11/06/2025	16:56:10	1413	3912	XLON	MA8ZwJL1C-00
11/06/2025	17:00:20	1648	3910	XLON	MA8ZwKODF-00
11/06/2025	17:00:20	1007	3910	XLON	MA8ZwKO30-00
11/06/2025	17:08:05	948	3915	XLON	MA8ZwMKzo-00
11/06/2025	17:08:05	453	3915	XLON	MA8ZwMKzj-00
11/06/2025	17:08:05	1413	3915	XLON	MA8ZwMKzg-00
11/06/2025	17:08:05	1413	3915	XLON	MA8ZwMKzc-00
11/06/2025	17:08:22	433	3913	XLON	MA8ZwMPVt-00
11/06/2025	17:08:22	34	3913	XLON	MA8ZwMPP2-00
11/06/2025	17:08:22	471	3913	XLON	MA8ZwMPOz-00
11/06/2025	17:08:59	244	3913	XLON	MA8ZwMZ4s-00
11/06/2025	17:08:59	274	3913	XLON	MA8ZwMZ4q-00
11/06/2025	17:08:59	282	3913	XLON	MA8ZwMZ4n-00
11/06/2025	17:08:59	457	3913	XLON	MA8ZwMZ4j-00
11/06/2025	17:08:59	467	3913	XLON	MA8ZwMZ4d-00
11/06/2025	17:12:10	1268	3914	XLON	MA8ZwNMkA-00
11/06/2025	17:13:17	940	3915	XLON	MA8ZwNeL7-00
11/06/2025	17:13:17	402	3915	XLON	MA8ZwNeL6-00
11/06/2025	17:16:06	1914	3915	XLON	MA8ZwOM9J-00
11/06/2025	17:16:06	1343	3915	XLON	MA8ZwOM9F-00
11/06/2025	17:16:06	1760	3915	XLON	MA8ZwOM9C-00

​

​

​

​

​

12 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,446 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,342,167 ordinary shares in treasury, and has 1,839,482,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,734,497 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	12 June 2025
Number of ordinary shares purchased:	219,446
Highest price paid per share (p):	3959
Lowest price paid per share (p):	3915
Volume weighted average price paid per share (p):	3934.8670

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
12/06/2025	09:05:50	134	3922	XLON	MA8a0FSGn-02
12/06/2025	09:05:50	132	3922	XLON	MA8a0FSGn-00
12/06/2025	09:05:50	481	3922	XLON	MA8a0FSG1-00
12/06/2025	09:05:50	368	3922	XLON	MA8a0FSFx-00
12/06/2025	09:05:50	363	3922	XLON	MA8a0FSFt-00
12/06/2025	09:05:50	481	3922	XLON	MA8a0FSFq-00
12/06/2025	09:05:50	314	3922	XLON	MA8a0FSFn-00
12/06/2025	09:05:50	167	3922	XLON	MA8a0FSFm-00
12/06/2025	09:05:50	328	3922	XLON	MA8a0FSFk-00
12/06/2025	09:05:51	379	3921	XLON	MA8a0FSj8-00
12/06/2025	09:05:51	295	3921	XLON	MA8a0FSj5-00
12/06/2025	09:05:51	452	3921	XLON	MA8a0FSj2-00
12/06/2025	09:05:51	336	3921	XLON	MA8a0FSj1-00

​ ​

12/06/2025	09:05:51	7	3921	XLON	MA8a0FSiz-00
12/06/2025	09:11:20	822	3926	XLON	MA8a0GqDN-00
12/06/2025	09:13:00	185	3930	XLON	MA8a0HGAL-00
12/06/2025	09:13:00	56	3930	XLON	MA8a0HGA8-00
12/06/2025	09:13:00	646	3930	XLON	MA8a0HGA5-00
12/06/2025	09:13:00	241	3930	XLON	MA8a0HGA1-00
12/06/2025	09:13:00	119	3930	XLON	MA8a0HG9y-00
12/06/2025	09:13:00	241	3930	XLON	MA8a0HG9v-00
12/06/2025	09:13:02	204	3930	XLON	MA8a0HGs3-00
12/06/2025	09:14:24	653	3928	XLON	MA8a0Hc3r-00
12/06/2025	09:14:24	329	3928	XLON	MA8a0Hc3d-00
12/06/2025	09:16:45	535	3930	XLON	MA8a0ICeS-00
12/06/2025	09:16:45	213	3930	XLON	MA8a0ICeO-00
12/06/2025	09:16:45	200	3930	XLON	MA8a0ICeK-00
12/06/2025	09:16:45	213	3930	XLON	MA8a0ICeG-00
12/06/2025	09:16:45	31	3930	XLON	MA8a0ICeC-00
12/06/2025	09:16:45	213	3930	XLON	MA8a0ICeA-00
12/06/2025	09:16:46	805	3929	XLON	MA8a0ID2X-00
12/06/2025	09:20:52	387	3931	XLON	MA8a0JF1r-00
12/06/2025	09:20:52	381	3931	XLON	MA8a0JF1q-00
12/06/2025	09:20:52	262	3931	XLON	MA8a0JF1p-00
12/06/2025	09:23:52	66	3931	XLON	MA8a0Jzm9-00
12/06/2025	09:23:59	408	3931	XLON	MA8a0K1kX-00
12/06/2025	09:23:59	324	3931	XLON	MA8a0K1kV-00
12/06/2025	09:27:38	39	3937	XLON	MA8a0KwYq-00
12/06/2025	09:27:38	423	3937	XLON	MA8a0KwYm-00
12/06/2025	09:27:38	232	3937	XLON	MA8a0KwYj-00
12/06/2025	09:27:38	3198	3937	XLON	MA8a0KwYh-00
12/06/2025	09:27:38	351	3937	XLON	MA8a0KwYg-00
12/06/2025	09:33:18	383	3927	XLON	MA8a0MN1h-00
12/06/2025	09:37:15	145	3934	XLON	MA8a0NMcf-00
12/06/2025	09:37:15	998	3934	XLON	MA8a0NMcc-00
12/06/2025	09:37:15	138	3934	XLON	MA8a0NMcY-00
12/06/2025	09:37:15	200	3934	XLON	MA8a0NMcI-00
12/06/2025	09:38:46	50	3933	XLON	MA8a0NkL2-00
12/06/2025	09:38:46	392	3933	XLON	MA8a0NkL0-00
12/06/2025	09:38:46	797	3933	XLON	MA8a0NkKz-00
12/06/2025	09:40:18	397	3931	XLON	MA8a0O8PF-00
12/06/2025	09:40:18	384	3931	XLON	MA8a0O8PC-00
12/06/2025	09:45:00	940	3935	XLON	MA8a0PJi6-00
12/06/2025	09:46:41	200	3937	XLON	MA8a0Pk4z-00
12/06/2025	09:46:41	252	3937	XLON	MA8a0Pk4v-00
12/06/2025	09:46:41	252	3937	XLON	MA8a0Pk4s-00
12/06/2025	09:46:41	252	3937	XLON	MA8a0Pk4p-00
12/06/2025	09:49:44	333	3942	XLON	MA8a0QVba-00
12/06/2025	09:50:29	645	3942	XLON	MA8a0QhQW-00
12/06/2025	09:50:29	634	3942	XLON	MA8a0QhQS-00
12/06/2025	09:50:29	593	3942	XLON	MA8a0QhQO-00

​

​

​

​

12/06/2025	09:50:29	634	3942	XLON	MA8a0QhQL-00
12/06/2025	09:53:52	740	3943	XLON	MA8a0RY7z-00
12/06/2025	09:53:52	312	3943	XLON	MA8a0RY7w-00
12/06/2025	09:53:53	294	3942	XLON	MA8a0RYGD-00
12/06/2025	09:53:53	448	3942	XLON	MA8a0RYEf-00
12/06/2025	09:53:53	317	3942	XLON	MA8a0RYEe-00
12/06/2025	10:00:03	417	3939	XLON	MA8a0T6WV-00
12/06/2025	10:00:03	259	3939	XLON	MA8a0T6WS-00
12/06/2025	10:02:44	208	3936	XLON	MA8a0TmQ8-00
12/06/2025	10:02:44	208	3936	XLON	MA8a0TmQ4-00
12/06/2025	10:02:44	208	3936	XLON	MA8a0TmQ1-00
12/06/2025	10:03:50	1196	3934	XLON	MA8a0U3nz-00
12/06/2025	10:03:50	66	3934	XLON	MA8a0U3nw-00
12/06/2025	10:03:50	536	3934	XLON	MA8a0U3nt-00
12/06/2025	10:07:22	63	3936	XLON	MA8a0Uwo1-00
12/06/2025	10:07:22	277	3936	XLON	MA8a0Uwnx-00
12/06/2025	10:07:22	210	3936	XLON	MA8a0Uwnv-00
12/06/2025	10:10:10	253	3936	XLON	MA8a0VeS2-00
12/06/2025	10:10:10	80	3936	XLON	MA8a0VeQ8-00
12/06/2025	10:10:10	253	3936	XLON	MA8a0VeQ5-00
12/06/2025	10:14:23	22	3941	XLON	MA8a0WiTp-00
12/06/2025	10:14:23	22	3941	XLON	MA8a0WiTo-00
12/06/2025	10:14:23	22	3941	XLON	MA8a0WiTj-00
12/06/2025	10:14:23	22	3941	XLON	MA8a0WiTi-00
12/06/2025	10:14:23	200	3941	XLON	MA8a0WiTg-00
12/06/2025	10:14:23	222	3941	XLON	MA8a0WiTe-00
12/06/2025	10:14:23	222	3941	XLON	MA8a0WiTd-00
12/06/2025	10:14:23	222	3941	XLON	MA8a0WiQV-00
12/06/2025	10:14:49	180	3941	XLON	MA8a0WpB1-00
12/06/2025	10:14:49	624	3941	XLON	MA8a0WpAx-00
12/06/2025	10:14:49	156	3941	XLON	MA8a0WpAt-00
12/06/2025	10:16:49	328	3939	XLON	MA8a0XKOp-00
12/06/2025	10:16:49	190	3939	XLON	MA8a0XKOZ-00
12/06/2025	10:16:49	481	3939	XLON	MA8a0XKOU-00
12/06/2025	10:16:49	298	3939	XLON	MA8a0XKOR-00
12/06/2025	10:16:49	481	3939	XLON	MA8a0XKOO-00
12/06/2025	10:22:46	682	3936	XLON	MA8a0YpEb-00
12/06/2025	10:22:46	339	3936	XLON	MA8a0YpDu-00
12/06/2025	10:22:46	1240	3937	XLON	MA8a0YpDY-00
12/06/2025	10:30:11	589	3939	XLON	MA8a0ah5g-00
12/06/2025	10:30:11	776	3939	XLON	MA8a0ah5d-00
12/06/2025	10:31:31	294	3938	XLON	MA8a0b1kU-00
12/06/2025	10:31:31	239	3938	XLON	MA8a0b1kQ-00
12/06/2025	10:31:31	239	3938	XLON	MA8a0b1kM-00
12/06/2025	10:31:31	494	3938	XLON	MA8a0b1kI-00
12/06/2025	10:31:31	102	3938	XLON	MA8a0b1kF-00
12/06/2025	10:32:18	470	3935	XLON	MA8a0bE6w-00
12/06/2025	10:32:18	708	3937	XLON	MA8a0bDuR-00

​

​

​

​

12/06/2025	10:34:33	412	3932	XLON	MA8a0bnDU-00
12/06/2025	10:39:54	2	3926	XLON	MA8a0d8Vp-00
12/06/2025	10:39:54	45	3926	XLON	MA8a0d8Vj-00
12/06/2025	10:39:57	423	3926	XLON	MA8a0d9RL-00
12/06/2025	10:41:24	373	3926	XLON	MA8a0dW6D-00
12/06/2025	10:43:52	625	3923	XLON	MA8a0e8SB-00
12/06/2025	10:45:10	710	3924	XLON	MA8a0eSuJ-00
12/06/2025	10:49:24	949	3929	XLON	MA8a0fWqZ-00
12/06/2025	10:49:24	69	3929	XLON	MA8a0fWqT-00
12/06/2025	10:49:24	229	3929	XLON	MA8a0fWqP-00
12/06/2025	10:49:24	436	3929	XLON	MA8a0fWqN-00
12/06/2025	10:53:26	459	3930	XLON	MA8a0gXkU-00
12/06/2025	10:56:59	35	3934	XLON	MA8a0hREb-00
12/06/2025	10:56:59	56	3934	XLON	MA8a0hREX-00
12/06/2025	10:56:59	355	3934	XLON	MA8a0hREV-00
12/06/2025	10:58:59	156	3935	XLON	MA8a0hwYf-00
12/06/2025	10:58:59	258	3935	XLON	MA8a0hwYb-00
12/06/2025	10:58:59	258	3935	XLON	MA8a0hwYZ-00
12/06/2025	10:59:25	795	3934	XLON	MA8a0i3Kb-00
12/06/2025	10:59:25	413	3934	XLON	MA8a0i3KZ-00
12/06/2025	10:59:25	344	3934	XLON	MA8a0i3KY-00
12/06/2025	11:01:39	214	3934	XLON	MA8a0ic4S-00
12/06/2025	11:04:02	530	3934	XLON	MA8a0jDHW-00
12/06/2025	11:08:05	483	3936	XLON	MA8a0kEcM-00
12/06/2025	11:08:05	577	3936	XLON	MA8a0kEcJ-00
12/06/2025	11:09:05	331	3935	XLON	MA8a0kUFq-00
12/06/2025	11:11:10	556	3935	XLON	MA8a0l0dg-00
12/06/2025	11:11:10	372	3935	XLON	MA8a0l0dd-00
12/06/2025	11:11:10	67	3935	XLON	MA8a0l0dZ-00
12/06/2025	11:11:10	109	3935	XLON	MA8a0l0dW-00
12/06/2025	11:13:33	520	3933	XLON	MA8a0lbvD-00
12/06/2025	11:15:11	1042	3932	XLON	MA8a0m1Gr-00
12/06/2025	11:15:11	316	3932	XLON	MA8a0m1Gq-00
12/06/2025	11:16:33	500	3931	XLON	MA8a0mMdG-00
12/06/2025	11:16:33	133	3931	XLON	MA8a0mMdE-00
12/06/2025	11:21:22	531	3933	XLON	MA8a0nZuy-00
12/06/2025	11:21:22	326	3933	XLON	MA8a0nZuv-00
12/06/2025	11:21:22	527	3933	XLON	MA8a0nZuu-00
12/06/2025	11:24:52	354	3934	XLON	MA8a0oSZL-00
12/06/2025	11:28:46	210	3938	XLON	MA8a0pRH2-00
12/06/2025	11:31:03	516	3939	XLON	MA8a0q18H-00
12/06/2025	11:35:09	369	3940	XLON	MA8a0r2wh-00
12/06/2025	11:36:28	227	3942	XLON	MA8a0rNeA-00
12/06/2025	11:36:28	105	3942	XLON	MA8a0rNe7-00
12/06/2025	11:37:26	9	3942	XLON	MA8a0rcjX-04
12/06/2025	11:37:26	5	3942	XLON	MA8a0rcjX-02
12/06/2025	11:37:26	251	3942	XLON	MA8a0rcjX-00
12/06/2025	11:37:26	412	3942	XLON	MA8a0rcjW-02

​

​

​

​

12/06/2025	11:37:26	177	3942	XLON	MA8a0rcjW-00
12/06/2025	11:37:26	5	3942	XLON	MA8a0rcjT-04
12/06/2025	11:37:26	334	3942	XLON	MA8a0rcjT-00
12/06/2025	11:37:26	298	3943	XLON	MA8a0rcjS-00
12/06/2025	11:37:26	208	3943	XLON	MA8a0rciX-00
12/06/2025	11:37:26	396	3943	XLON	MA8a0rciU-00
12/06/2025	11:37:26	208	3943	XLON	MA8a0rciR-00
12/06/2025	11:37:26	358	3943	XLON	MA8a0rciP-00
12/06/2025	11:42:43	911	3945	XLON	MA8a0sxEt-00
12/06/2025	11:42:43	98	3945	XLON	MA8a0sxEp-00
12/06/2025	11:46:42	29	3944	XLON	MA8a0txJb-00
12/06/2025	11:46:42	47	3944	XLON	MA8a0txJF-00
12/06/2025	11:46:42	158	3944	XLON	MA8a0txIV-00
12/06/2025	11:46:42	47	3944	XLON	MA8a0txIR-00
12/06/2025	11:46:42	200	3944	XLON	MA8a0txIO-00
12/06/2025	11:46:42	23	3944	XLON	MA8a0txIJ-00
12/06/2025	11:46:42	247	3944	XLON	MA8a0txII-00
12/06/2025	11:46:42	247	3944	XLON	MA8a0txID-00
12/06/2025	11:46:42	326	3944	XLON	MA8a0txIC-00
12/06/2025	11:48:13	349	3944	XLON	MA8a0uL55-00
12/06/2025	11:52:31	1433	3944	XLON	MA8a0vQB6-00
12/06/2025	11:59:55	520	3944	XLON	MA8a0xHYo-00
12/06/2025	11:59:55	169	3944	XLON	MA8a0xHYC-00
12/06/2025	11:59:55	383	3944	XLON	MA8a0xHYA-00
12/06/2025	11:59:55	200	3944	XLON	MA8a0xHY5-00
12/06/2025	11:59:55	4	3944	XLON	MA8a0xHY1-00
12/06/2025	11:59:55	587	3944	XLON	MA8a0xHXw-00
12/06/2025	11:59:55	316	3944	XLON	MA8a0xHXs-00
12/06/2025	12:03:35	941	3945	XLON	MA8a0yCuC-00
12/06/2025	12:03:35	327	3945	XLON	MA8a0yCuB-00
12/06/2025	12:06:54	535	3946	XLON	MA8a0z2YH-00
12/06/2025	12:06:54	1013	3946	XLON	MA8a0z2YE-00
12/06/2025	12:08:04	381	3946	XLON	MA8a0zKlF-00
12/06/2025	12:16:06	854	3944	XLON	MA8a11M4b-00
12/06/2025	12:16:06	438	3944	XLON	MA8a11M4X-00
12/06/2025	12:16:06	433	3944	XLON	MA8a11M4T-00
12/06/2025	12:19:54	95	3944	XLON	MA8a12JSd-00
12/06/2025	12:19:54	232	3944	XLON	MA8a12JSY-00
12/06/2025	12:19:54	1084	3944	XLON	MA8a12JSW-00
12/06/2025	12:19:54	232	3944	XLON	MA8a12JSQ-00
12/06/2025	12:19:54	352	3944	XLON	MA8a12JS6-00
12/06/2025	12:20:04	189	3943	XLON	MA8a12M9Y-00
12/06/2025	12:20:04	86	3943	XLON	MA8a12M9U-00
12/06/2025	12:20:04	200	3943	XLON	MA8a12M9Q-00
12/06/2025	12:20:04	101	3943	XLON	MA8a12M9M-00
12/06/2025	12:24:08	126	3944	XLON	MA8a13Neb-00
12/06/2025	12:24:08	51	3944	XLON	MA8a13NeY-00
12/06/2025	12:28:42	377	3946	XLON	MA8a14Wlw-00

​

​

​

​

12/06/2025	12:28:42	606	3946	XLON	MA8a14Wlv-00
12/06/2025	12:31:24	576	3948	XLON	MA8a15D14-00
12/06/2025	12:34:02	107	3947	XLON	MA8a15s5T-00
12/06/2025	12:34:02	238	3947	XLON	MA8a15s5R-00
12/06/2025	12:34:02	238	3947	XLON	MA8a15s5J-00
12/06/2025	12:34:02	625	3947	XLON	MA8a15s5G-00
12/06/2025	12:36:36	18	3946	XLON	MA8a16WCA-00
12/06/2025	12:36:36	313	3946	XLON	MA8a16WBu-00
12/06/2025	12:36:36	313	3946	XLON	MA8a16WBr-00
12/06/2025	12:36:36	627	3946	XLON	MA8a16WBa-00
12/06/2025	12:41:50	329	3948	XLON	MA8a17psd-00
12/06/2025	12:42:47	623	3946	XLON	MA8a184lE-00
12/06/2025	12:42:47	139	3946	XLON	MA8a184lB-00
12/06/2025	12:42:47	111	3946	XLON	MA8a184l7-00
12/06/2025	12:42:47	348	3946	XLON	MA8a184l6-00
12/06/2025	12:42:47	684	3947	XLON	MA8a184l5-00
12/06/2025	12:42:51	250	3946	XLON	MA8a185eN-00
12/06/2025	12:42:52	116	3946	XLON	MA8a1862E-00
12/06/2025	12:46:36	38	3947	XLON	MA8a192FJ-00
12/06/2025	12:46:36	159	3947	XLON	MA8a192FI-00
12/06/2025	12:46:36	88	3947	XLON	MA8a192Ej-00
12/06/2025	12:46:36	2	3947	XLON	MA8a192Ef-00
12/06/2025	12:46:36	9	3947	XLON	MA8a192Eb-00
12/06/2025	12:46:36	1	3947	XLON	MA8a192EX-00
12/06/2025	12:46:36	1	3947	XLON	MA8a192ET-00
12/06/2025	12:46:36	223	3947	XLON	MA8a192EP-00
12/06/2025	12:46:36	40	3947	XLON	MA8a192EK-00
12/06/2025	12:46:36	8	3947	XLON	MA8a192EG-00
12/06/2025	12:51:45	31	3946	XLON	MA8a1AKcE-00
12/06/2025	12:51:45	402	3946	XLON	MA8a1AKc9-00
12/06/2025	12:51:45	242	3946	XLON	MA8a1AKc5-00
12/06/2025	12:51:45	402	3946	XLON	MA8a1AKc1-00
12/06/2025	12:51:45	529	3946	XLON	MA8a1AKby-00
12/06/2025	12:56:49	252	3949	XLON	MA8a1BbgW-00
12/06/2025	12:56:49	116	3949	XLON	MA8a1BbgS-00
12/06/2025	12:56:49	240	3949	XLON	MA8a1BbgP-00
12/06/2025	12:56:49	372	3949	XLON	MA8a1BbgL-00
12/06/2025	12:56:49	270	3949	XLON	MA8a1BbgI-00
12/06/2025	12:56:49	334	3949	XLON	MA8a1BbgG-00
12/06/2025	12:56:49	360	3949	XLON	MA8a1BbgE-00
12/06/2025	12:56:52	88	3948	XLON	MA8a1BcPG-00
12/06/2025	12:56:52	9	3948	XLON	MA8a1BcOv-00
12/06/2025	12:56:52	232	3948	XLON	MA8a1BcOs-00
12/06/2025	13:04:20	80	3949	XLON	MA8a1DUwQ-00
12/06/2025	13:04:20	235	3949	XLON	MA8a1DUwM-00
12/06/2025	13:04:20	235	3949	XLON	MA8a1DUwH-00
12/06/2025	13:04:20	574	3949	XLON	MA8a1DUwD-00
12/06/2025	13:04:20	35	3949	XLON	MA8a1DUw9-00

​

​

​

​

12/06/2025	13:04:20	200	3949	XLON	MA8a1DUw6-00
12/06/2025	13:06:48	33	3948	XLON	MA8a1E7ZB-00
12/06/2025	13:10:53	578	3952	XLON	MA8a1F9Nm-00
12/06/2025	13:10:53	337	3952	XLON	MA8a1F9Mz-00
12/06/2025	13:10:55	7	3951	XLON	MA8a1F9uW-00
12/06/2025	13:10:55	4	3951	XLON	MA8a1F9to-00
12/06/2025	13:10:55	1	3951	XLON	MA8a1F9tk-00
12/06/2025	13:10:55	1	3951	XLON	MA8a1F9tg-00
12/06/2025	13:10:55	63	3951	XLON	MA8a1F9tc-00
12/06/2025	13:10:55	232	3951	XLON	MA8a1F9tY-00
12/06/2025	13:10:55	532	3951	XLON	MA8a1F9tV-00
12/06/2025	13:10:55	342	3951	XLON	MA8a1F9tT-00
12/06/2025	13:15:00	322	3953	XLON	MA8a1GBRJ-00
12/06/2025	13:15:00	2	3953	XLON	MA8a1GBRF-00
12/06/2025	13:15:00	200	3953	XLON	MA8a1GBRA-00
12/06/2025	13:15:00	29	3953	XLON	MA8a1GBR8-00
12/06/2025	13:15:05	325	3951	XLON	MA8a1GCio-00
12/06/2025	13:15:06	583	3950	XLON	MA8a1GDD0-00
12/06/2025	13:15:06	561	3950	XLON	MA8a1GDCw-00
12/06/2025	13:25:18	553	3950	XLON	MA8a1ImHB-00
12/06/2025	13:28:53	167	3952	XLON	MA8a1JgLx-00
12/06/2025	13:28:53	200	3952	XLON	MA8a1JgLv-00
12/06/2025	13:30:09	69	3952	XLON	MA8a1Jzza-00
12/06/2025	13:30:09	262	3952	XLON	MA8a1JzzW-00
12/06/2025	13:31:59	1446	3952	XLON	MA8a1KScm-00
12/06/2025	13:31:59	231	3953	XLON	MA8a1KSci-00
12/06/2025	13:31:59	95	3953	XLON	MA8a1KScf-00
12/06/2025	13:35:36	327	3950	XLON	MA8a1LN3H-00
12/06/2025	13:35:36	236	3950	XLON	MA8a1LN2J-00
12/06/2025	13:35:36	854	3951	XLON	MA8a1LN2D-00
12/06/2025	13:39:40	561	3952	XLON	MA8a1MOVd-00
12/06/2025	13:42:08	40	3952	XLON	MA8a1N1BW-00
12/06/2025	13:47:55	354	3955	XLON	MA8a1OTIt-00
12/06/2025	13:47:55	437	3955	XLON	MA8a1OTFY-00
12/06/2025	13:48:03	327	3954	XLON	MA8a1OVQA-00
12/06/2025	13:48:03	2064	3954	XLON	MA8a1OVQ1-00
12/06/2025	13:57:34	153	3955	XLON	MA8a1Qu0I-00
12/06/2025	13:57:34	374	3956	XLON	MA8a1Qu0G-00
12/06/2025	13:57:34	176	3955	XLON	MA8a1Qu0F-00
12/06/2025	13:57:34	2879	3956	XLON	MA8a1Qu0E-00
12/06/2025	14:00:54	11	3954	XLON	MA8a1Rk6G-00
12/06/2025	14:08:16	92	3956	XLON	MA8a1Tb3e-00
12/06/2025	14:08:16	243	3956	XLON	MA8a1Tb3a-00
12/06/2025	14:08:16	579	3956	XLON	MA8a1Tb3V-00
12/06/2025	14:08:16	243	3956	XLON	MA8a1Tb3S-00
12/06/2025	14:08:16	320	3956	XLON	MA8a1Tb3P-00
12/06/2025	14:11:10	1310	3958	XLON	MA8a1UKDi-00
12/06/2025	14:15:24	119	3959	XLON	MA8a1VOP8-00

​

​

​

​

12/06/2025	14:15:24	161	3959	XLON	MA8a1VOP5-00
12/06/2025	14:15:24	66	3959	XLON	MA8a1VOP1-00
12/06/2025	14:15:24	2	3959	XLON	MA8a1VOOx-00
12/06/2025	14:15:24	368	3959	XLON	MA8a1VOOw-00
12/06/2025	14:15:24	229	3959	XLON	MA8a1VOOu-00
12/06/2025	14:21:59	803	3957	XLON	MA8a1X35O-00
12/06/2025	14:24:34	601	3957	XLON	MA8a1XhJM-00
12/06/2025	14:26:25	446	3956	XLON	MA8a1YADg-00
12/06/2025	14:28:47	1143	3956	XLON	MA8a1YlKD-00
12/06/2025	14:29:55	72	3953	XLON	MA8a1Z323-00
12/06/2025	14:29:55	127	3953	XLON	MA8a1Z31y-00
12/06/2025	14:29:55	120	3953	XLON	MA8a1Z31v-00
12/06/2025	14:29:56	247	3953	XLON	MA8a1Z3Hj-00
12/06/2025	14:30:03	373	3952	XLON	MA8a1Z4sR-00
12/06/2025	14:30:03	336	3952	XLON	MA8a1Z4sM-00
12/06/2025	14:34:57	871	3957	XLON	MA8a1aJLI-00
12/06/2025	14:36:35	918	3957	XLON	MA8a1aiqd-00
12/06/2025	14:36:40	304	3956	XLON	MA8a1ak8y-00
12/06/2025	14:36:40	692	3956	XLON	MA8a1ak8v-00
12/06/2025	14:36:40	189	3956	XLON	MA8a1ak8r-00
12/06/2025	14:36:40	192	3956	XLON	MA8a1ak8n-00
12/06/2025	14:36:40	155	3956	XLON	MA8a1ak8k-00
12/06/2025	14:36:40	381	3956	XLON	MA8a1ak8i-00
12/06/2025	14:42:16	805	3954	XLON	MA8a1c9kc-00
12/06/2025	14:42:16	759	3954	XLON	MA8a1c9kY-00
12/06/2025	14:42:16	484	3954	XLON	MA8a1c9kV-00
12/06/2025	14:47:19	442	3952	XLON	MA8a1dQQ3-00
12/06/2025	14:47:19	100	3952	XLON	MA8a1dQPz-00
12/06/2025	14:47:19	442	3952	XLON	MA8a1dQPu-00
12/06/2025	14:47:19	737	3952	XLON	MA8a1dQPr-00
12/06/2025	14:48:52	395	3955	XLON	MA8a1doZV-00
12/06/2025	14:51:46	485	3951	XLON	MA8a1eXxq-00
12/06/2025	14:57:02	1	3948	XLON	MA8a1fs9B-00
12/06/2025	14:57:02	1	3948	XLON	MA8a1fs96-00
12/06/2025	14:57:02	1	3948	XLON	MA8a1fs92-00
12/06/2025	14:57:02	7	3948	XLON	MA8a1fs8z-00
12/06/2025	14:57:03	946	3948	XLON	MA8a1fsRJ-00
12/06/2025	14:57:03	21	3948	XLON	MA8a1fsRF-00
12/06/2025	14:57:03	597	3948	XLON	MA8a1fsRD-00
12/06/2025	15:02:37	741	3946	XLON	MA8a1hHHh-00
12/06/2025	15:03:00	423	3945	XLON	MA8a1hNM7-00
12/06/2025	15:03:00	308	3945	XLON	MA8a1hNM4-00
12/06/2025	15:05:05	93	3946	XLON	MA8a1htma-00
12/06/2025	15:05:05	811	3946	XLON	MA8a1htmC-00
12/06/2025	15:10:21	1228	3947	XLON	MA8a1jE1c-00
12/06/2025	15:10:31	713	3946	XLON	MA8a1jGef-00
12/06/2025	15:14:00	218	3945	XLON	MA8a1k94W-00
12/06/2025	15:14:00	251	3945	XLON	MA8a1k94P-00

​

​

​

​

12/06/2025	15:14:00	107	3945	XLON	MA8a1k94L-00
12/06/2025	15:14:00	661	3945	XLON	MA8a1k94J-00
12/06/2025	15:14:00	251	3945	XLON	MA8a1k94I-00
12/06/2025	15:14:00	107	3945	XLON	MA8a1k94H-00
12/06/2025	15:14:02	82	3944	XLON	MA8a1k9ZG-00
12/06/2025	15:14:43	655	3944	XLON	MA8a1kKGo-00
12/06/2025	15:18:26	93	3944	XLON	MA8a1lG6R-00
12/06/2025	15:18:26	493	3944	XLON	MA8a1lG6N-00
12/06/2025	15:18:26	3	3944	XLON	MA8a1lG6K-00
12/06/2025	15:19:20	61	3944	XLON	MA8a1lULz-00
12/06/2025	15:19:30	563	3944	XLON	MA8a1lWmK-00
12/06/2025	15:19:30	24	3944	XLON	MA8a1lWmF-00
12/06/2025	15:20:10	545	3943	XLON	MA8a1lhJX-00
12/06/2025	15:22:00	1698	3943	XLON	MA8a1m9jl-00
12/06/2025	15:22:00	148	3943	XLON	MA8a1m9ji-00
12/06/2025	15:26:52	12	3940	XLON	MA8a1nNm8-00
12/06/2025	15:26:52	361	3940	XLON	MA8a1nNm7-02
12/06/2025	15:26:52	382	3940	XLON	MA8a1nNm7-00
12/06/2025	15:26:52	102	3940	XLON	MA8a1nNm6-00
12/06/2025	15:26:52	114	3940	XLON	MA8a1nNm5-00
12/06/2025	15:26:52	387	3940	XLON	MA8a1nNm4-02
12/06/2025	15:26:52	382	3940	XLON	MA8a1nNm4-00
12/06/2025	15:26:52	284	3940	XLON	MA8a1nNl9-00
12/06/2025	15:26:52	387	3940	XLON	MA8a1nNl8-00
12/06/2025	15:26:52	55	3940	XLON	MA8a1nNl6-00
12/06/2025	15:26:52	382	3940	XLON	MA8a1nNl4-00
12/06/2025	15:26:52	374	3940	XLON	MA8a1nNl2-00
12/06/2025	15:26:52	1720	3941	XLON	MA8a1nNl1-00
12/06/2025	15:29:53	438	3938	XLON	MA8a1o8zT-00
12/06/2025	15:29:53	195	3938	XLON	MA8a1o8zO-00
12/06/2025	15:31:04	554	3935	XLON	MA8a1oRR4-00
12/06/2025	15:37:13	2185	3928	XLON	MA8a1pzQc-00
12/06/2025	15:38:22	719	3929	XLON	MA8a1qHRO-00
12/06/2025	15:38:22	215	3929	XLON	MA8a1qHRK-00
12/06/2025	15:38:22	350	3929	XLON	MA8a1qHRH-00
12/06/2025	15:38:22	215	3929	XLON	MA8a1qHRD-00
12/06/2025	15:38:29	492	3928	XLON	MA8a1qJ6O-00
12/06/2025	15:38:29	191	3928	XLON	MA8a1qJ5h-00
12/06/2025	15:38:29	15	3928	XLON	MA8a1qJ5d-00
12/06/2025	15:38:29	200	3928	XLON	MA8a1qJ5a-00
12/06/2025	15:38:29	55	3928	XLON	MA8a1qJ5X-00
12/06/2025	15:38:29	22	3928	XLON	MA8a1qJ5T-00
12/06/2025	15:38:29	384	3928	XLON	MA8a1qJ5P-00
12/06/2025	15:38:29	406	3928	XLON	MA8a1qJ5M-00
12/06/2025	15:42:58	1788	3929	XLON	MA8a1rR6B-00
12/06/2025	15:42:58	1847	3929	XLON	MA8a1rR68-00
12/06/2025	15:43:12	326	3929	XLON	MA8a1rUst-00
12/06/2025	15:43:15	269	3928	XLON	MA8a1rVd3-00

​

​

​

​

12/06/2025	15:43:15	415	3928	XLON	MA8a1rVd1-00
12/06/2025	15:43:15	528	3928	XLON	MA8a1rVcF-00
12/06/2025	15:43:15	415	3928	XLON	MA8a1rVcB-00
12/06/2025	15:43:15	323	3928	XLON	MA8a1rVc8-00
12/06/2025	15:43:15	415	3928	XLON	MA8a1rVc4-00
12/06/2025	15:43:15	1065	3928	XLON	MA8a1rVc1-00
12/06/2025	15:43:15	323	3928	XLON	MA8a1rVby-00
12/06/2025	15:46:20	6	3927	XLON	MA8a1sHfv-00
12/06/2025	15:50:23	56	3925	XLON	MA8a1tImK-00
12/06/2025	15:50:23	80	3925	XLON	MA8a1tIld-00
12/06/2025	15:50:23	282	3925	XLON	MA8a1tIlZ-00
12/06/2025	15:50:23	136	3925	XLON	MA8a1tIlU-00
12/06/2025	15:50:23	282	3925	XLON	MA8a1tIlP-00
12/06/2025	15:50:23	136	3925	XLON	MA8a1tIlL-00
12/06/2025	15:50:23	424	3925	XLON	MA8a1tIlJ-00
12/06/2025	15:50:23	418	3925	XLON	MA8a1tIlI-00
12/06/2025	15:50:24	259	3925	XLON	MA8a1tJCX-00
12/06/2025	15:50:36	62	3924	XLON	MA8a1tMEq-00
12/06/2025	15:50:36	487	3924	XLON	MA8a1tMEl-00
12/06/2025	15:55:14	336	3926	XLON	MA8a1uWfj-00
12/06/2025	15:55:16	324	3925	XLON	MA8a1uXBb-00
12/06/2025	15:55:16	297	3925	XLON	MA8a1uXBW-00
12/06/2025	15:55:16	310	3925	XLON	MA8a1uXBS-00
12/06/2025	15:55:16	607	3925	XLON	MA8a1uXBO-00
12/06/2025	15:55:16	607	3925	XLON	MA8a1uXBN-00
12/06/2025	15:55:16	607	3925	XLON	MA8a1uXBH-00
12/06/2025	15:55:16	607	3925	XLON	MA8a1uXBE-00
12/06/2025	15:55:40	563	3923	XLON	MA8a1udPd-00
12/06/2025	15:55:40	300	3923	XLON	MA8a1udPZ-02
12/06/2025	15:55:40	419	3923	XLON	MA8a1udPZ-00
12/06/2025	15:55:40	186	3923	XLON	MA8a1udPM-00
12/06/2025	15:55:40	30	3923	XLON	MA8a1udPH-00
12/06/2025	15:55:40	16	3923	XLON	MA8a1udP4-00
12/06/2025	15:55:40	108	3923	XLON	MA8a1udOz-00
12/06/2025	15:55:40	323	3923	XLON	MA8a1udOu-00
12/06/2025	15:55:40	166	3923	XLON	MA8a1udOq-00
12/06/2025	15:55:40	465	3923	XLON	MA8a1udOl-00
12/06/2025	15:55:40	318	3923	XLON	MA8a1udOg-00
12/06/2025	15:55:40	431	3923	XLON	MA8a1udOb-00
12/06/2025	15:55:40	484	3923	XLON	MA8a1udOW-00
12/06/2025	15:55:40	500	3923	XLON	MA8a1udNW-00
12/06/2025	16:03:52	1197	3918	XLON	MA8a1whEw-00
12/06/2025	16:03:52	100	3918	XLON	MA8a1whEr-00
12/06/2025	16:03:52	90	3918	XLON	MA8a1whEo-00
12/06/2025	16:05:34	466	3920	XLON	MA8a1x7yd-00
12/06/2025	16:06:29	127	3920	XLON	MA8a1xM7B-00
12/06/2025	16:06:29	491	3920	XLON	MA8a1xM77-00
12/06/2025	16:06:29	142	3920	XLON	MA8a1xM74-00

​

​

​

​

12/06/2025	16:07:15	91	3920	XLON	MA8a1xY9w-00
12/06/2025	16:07:15	2800	3920	XLON	MA8a1xY9t-00
12/06/2025	16:08:35	23	3920	XLON	MA8a1xsxw-00
12/06/2025	16:08:35	386	3920	XLON	MA8a1xsxt-00
12/06/2025	16:11:12	551	3922	XLON	MA8a1yXqT-00
12/06/2025	16:11:56	1855	3922	XLON	MA8a1yjEW-00
12/06/2025	16:11:56	555	3922	XLON	MA8a1yjES-00
12/06/2025	16:15:18	371	3926	XLON	MA8a1zZpe-00
12/06/2025	16:15:18	147	3926	XLON	MA8a1zZpE-00
12/06/2025	16:15:18	384	3926	XLON	MA8a1zZpC-00
12/06/2025	16:15:29	233	3925	XLON	MA8a1zcjS-00
12/06/2025	16:15:29	2	3925	XLON	MA8a1zcjP-00
12/06/2025	16:15:29	65	3925	XLON	MA8a1zcjL-00
12/06/2025	16:15:29	2	3925	XLON	MA8a1zcj2-00
12/06/2025	16:15:29	426	3925	XLON	MA8a1zciz-00
12/06/2025	16:15:29	2	3925	XLON	MA8a1zciw-00
12/06/2025	16:15:29	386	3925	XLON	MA8a1zcis-00
12/06/2025	16:15:29	101	3925	XLON	MA8a1zcio-00
12/06/2025	16:15:29	128	3925	XLON	MA8a1zcik-00
12/06/2025	16:15:29	428	3925	XLON	MA8a1zcig-00
12/06/2025	16:15:29	386	3925	XLON	MA8a1zcid-00
12/06/2025	16:15:29	428	3925	XLON	MA8a1zciZ-00
12/06/2025	16:15:29	386	3925	XLON	MA8a1zciV-00
12/06/2025	16:15:29	33	3926	XLON	MA8a1zcha-00
12/06/2025	16:15:29	28	3926	XLON	MA8a1zchW-02
12/06/2025	16:15:29	384	3926	XLON	MA8a1zchW-00
12/06/2025	16:15:29	384	3926	XLON	MA8a1zchP-00
12/06/2025	16:15:29	126	3926	XLON	MA8a1zchM-00
12/06/2025	16:15:29	111	3926	XLON	MA8a1zch4-00
12/06/2025	16:21:32	27	3927	XLON	MA8a219Ce-00
12/06/2025	16:21:32	35	3927	XLON	MA8a219Ca-00
12/06/2025	16:21:32	401	3927	XLON	MA8a219CW-00
12/06/2025	16:21:32	237	3927	XLON	MA8a219Be-00
12/06/2025	16:21:32	243	3927	XLON	MA8a219Ba-00
12/06/2025	16:21:32	158	3927	XLON	MA8a219BW-00
12/06/2025	16:21:32	272	3927	XLON	MA8a219BV-00
12/06/2025	16:21:32	401	3927	XLON	MA8a219BP-00
12/06/2025	16:21:32	401	3927	XLON	MA8a219BM-00
12/06/2025	16:21:34	339	3927	XLON	MA8a219fg-00
12/06/2025	16:21:35	401	3927	XLON	MA8a219ke-00
12/06/2025	16:21:36	9	3927	XLON	MA8a21A5A-00
12/06/2025	16:21:39	279	3926	XLON	MA8a21AsU-00
12/06/2025	16:21:39	393	3926	XLON	MA8a21AsT-00
12/06/2025	16:21:39	52	3926	XLON	MA8a21Arg-00
12/06/2025	16:21:39	75	3926	XLON	MA8a21Arc-00
12/06/2025	16:21:39	483	3926	XLON	MA8a21ArY-00
12/06/2025	16:21:39	363	3925	XLON	MA8a21ArW-00
12/06/2025	16:21:39	409	3926	XLON	MA8a21ArU-00

​

​

​

​

12/06/2025	16:21:39	409	3926	XLON	MA8a21ArR-02
12/06/2025	16:21:39	483	3926	XLON	MA8a21ArR-00
12/06/2025	16:30:19	1803	3926	XLON	MA8a23MCC-00
12/06/2025	16:33:45	318	3925	XLON	MA8a24DkL-00
12/06/2025	16:33:45	210	3925	XLON	MA8a24DkD-00
12/06/2025	16:33:45	38	3925	XLON	MA8a24Dk9-00
12/06/2025	16:33:45	346	3925	XLON	MA8a24Dk5-00
12/06/2025	16:33:45	26	3925	XLON	MA8a24Dk1-00
12/06/2025	16:33:45	346	3925	XLON	MA8a24Djx-00
12/06/2025	16:33:45	55	3925	XLON	MA8a24Djr-00
12/06/2025	16:33:45	156	3925	XLON	MA8a24Djn-00
12/06/2025	16:33:45	477	3925	XLON	MA8a24Djj-00
12/06/2025	16:33:45	346	3925	XLON	MA8a24Djf-00
12/06/2025	16:33:45	75	3925	XLON	MA8a24Diq-00
12/06/2025	16:33:45	532	3925	XLON	MA8a24Did-00
12/06/2025	16:33:45	532	3925	XLON	MA8a24DiX-00
12/06/2025	16:33:45	291	3925	XLON	MA8a24DiU-00
12/06/2025	16:33:45	37	3925	XLON	MA8a24DiR-00
12/06/2025	16:39:39	370	3923	XLON	MA8a25hpo-00
12/06/2025	16:39:39	2456	3923	XLON	MA8a25hpn-00
12/06/2025	16:41:03	1140	3922	XLON	MA8a263m7-00
12/06/2025	16:43:15	1581	3923	XLON	MA8a26c5T-00
12/06/2025	16:43:22	346	3922	XLON	MA8a26dwJ-00
12/06/2025	16:43:22	390	3922	XLON	MA8a26dvc-00
12/06/2025	16:43:22	308	3922	XLON	MA8a26dvY-00
12/06/2025	16:43:22	195	3922	XLON	MA8a26dvU-00
12/06/2025	16:43:22	383	3922	XLON	MA8a26dvR-00
12/06/2025	16:43:22	253	3922	XLON	MA8a26dvO-00
12/06/2025	16:43:22	383	3922	XLON	MA8a26dvK-00
12/06/2025	16:43:22	448	3922	XLON	MA8a26dvH-00
12/06/2025	16:43:28	394	3921	XLON	MA8a26fPf-00
12/06/2025	16:46:20	677	3921	XLON	MA8a27OB9-00
12/06/2025	16:46:20	398	3921	XLON	MA8a27OB6-00
12/06/2025	16:46:21	317	3920	XLON	MA8a27OLq-00
12/06/2025	16:47:03	200	3916	XLON	MA8a27ZKO-00
12/06/2025	16:47:03	1	3916	XLON	MA8a27ZK5-00
12/06/2025	16:47:03	433	3916	XLON	MA8a27ZK2-00
12/06/2025	16:47:03	20	3916	XLON	MA8a27ZJz-00
12/06/2025	16:47:11	400	3916	XLON	MA8a27baB-00
12/06/2025	16:47:11	252	3916	XLON	MA8a27ba8-00
12/06/2025	16:54:11	285	3915	XLON	MA8a29Mbg-00
12/06/2025	16:54:11	2813	3915	XLON	MA8a29Mbc-00
12/06/2025	16:54:11	615	3915	XLON	MA8a29MbZ-00
12/06/2025	16:54:11	2198	3915	XLON	MA8a29MbV-00
12/06/2025	17:00:47	395	3916	XLON	MA8a2B1ob-00
12/06/2025	17:00:47	328	3916	XLON	MA8a2B1oa-00
12/06/2025	17:04:20	2991	3918	XLON	MA8a2Bv3h-00
12/06/2025	17:04:56	3159	3918	XLON	MA8a2C4SI-00

​

​

​

​

12/06/2025	17:05:29	149	3916	XLON	MA8a2CD3g-00
12/06/2025	17:05:29	2	3916	XLON	MA8a2CD3b-00
12/06/2025	17:05:29	7	3916	XLON	MA8a2CD3X-00
12/06/2025	17:05:29	137	3916	XLON	MA8a2CD3T-00
12/06/2025	17:05:29	186	3916	XLON	MA8a2CD3P-00
12/06/2025	17:05:29	130	3916	XLON	MA8a2CD3N-00
12/06/2025	17:05:30	313	3916	XLON	MA8a2CDIR-00
12/06/2025	17:09:12	140	3918	XLON	MA8a2D98r-00
12/06/2025	17:09:12	616	3918	XLON	MA8a2D98n-00
12/06/2025	17:09:12	1957	3918	XLON	MA8a2D98i-00
12/06/2025	17:09:12	2573	3918	XLON	MA8a2D98f-00
12/06/2025	17:12:46	3511	3920	XLON	MA8a2E2q7-00

​

​

​

​

​

13 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,711 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,553,878 ordinary shares in treasury, and has 1,839,270,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,946,208 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	13 June 2025
Number of ordinary shares purchased:	211,711
Highest price paid per share (p):	3908
Lowest price paid per share (p):	3884
Volume weighted average price paid per share (p):	3897.2122

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13/06/2025	09:07:10	7	3887	XLON	MA8a66JnE-00
13/06/2025	09:07:10	200	3887	XLON	MA8a66JnB-00
13/06/2025	09:07:10	626	3887	XLON	MA8a66Jn7-00
13/06/2025	09:07:10	217	3887	XLON	MA8a66Jn4-00
13/06/2025	09:07:10	100	3887	XLON	MA8a66Jn0-00
13/06/2025	09:07:10	217	3887	XLON	MA8a66Jmz-00
13/06/2025	09:10:10	8	3894	XLON	MA8a674es-00
13/06/2025	09:10:18	85	3895	XLON	MA8a676ag-00
13/06/2025	09:10:18	122	3895	XLON	MA8a676ae-00
13/06/2025	09:10:20	89	3894	XLON	MA8a6777q-02
13/06/2025	09:10:20	259	3894	XLON	MA8a6777q-00
13/06/2025	09:10:20	2	3894	XLON	MA8a6777F-00
13/06/2025	09:10:20	168	3894	XLON	MA8a6777B-00

​ ​

13/06/2025	09:10:20	56	3894	XLON	MA8a67777-00
13/06/2025	09:10:20	132	3894	XLON	MA8a67774-00
13/06/2025	09:10:20	91	3894	XLON	MA8a67771-00
13/06/2025	09:10:20	132	3894	XLON	MA8a6776x-00
13/06/2025	09:10:20	3	3894	XLON	MA8a6776t-00
13/06/2025	09:10:20	226	3894	XLON	MA8a6776q-00
13/06/2025	09:10:20	1122	3894	XLON	MA8a6776n-00
13/06/2025	09:11:23	1285	3893	XLON	MA8a67NZX-00
13/06/2025	09:12:09	536	3891	XLON	MA8a67Zbn-02
13/06/2025	09:12:09	355	3891	XLON	MA8a67Zbn-00
13/06/2025	09:12:09	56	3891	XLON	MA8a67Zbk-02
13/06/2025	09:12:09	308	3891	XLON	MA8a67Zbk-00
13/06/2025	09:12:09	273	3891	XLON	MA8a67Zb1-00
13/06/2025	09:12:09	138	3891	XLON	MA8a67Zay-00
13/06/2025	09:12:09	401	3891	XLON	MA8a67Zau-00
13/06/2025	09:12:09	5	3891	XLON	MA8a67Zar-00
13/06/2025	09:12:09	406	3891	XLON	MA8a67Zao-00
13/06/2025	09:12:09	406	3891	XLON	MA8a67Zak-00
13/06/2025	09:12:09	5	3891	XLON	MA8a67Zah-00
13/06/2025	09:17:15	933	3891	XLON	MA8a68rBJ-00
13/06/2025	09:18:01	598	3892	XLON	MA8a6935Y-00
13/06/2025	09:19:18	362	3892	XLON	MA8a69N7b-00
13/06/2025	09:20:04	1559	3898	XLON	MA8a69ZBK-00
13/06/2025	09:20:04	104	3898	XLON	MA8a69ZBI-00
13/06/2025	09:23:23	794	3898	XLON	MA8a6AOlY-00
13/06/2025	09:25:01	217	3898	XLON	MA8a6AoHA-00
13/06/2025	09:25:01	620	3899	XLON	MA8a6AoGk-00
13/06/2025	09:28:00	386	3897	XLON	MA8a6BZ0S-00
13/06/2025	09:28:00	468	3897	XLON	MA8a6BZ0R-03
13/06/2025	09:28:00	300	3897	XLON	MA8a6BZ0Q-04
13/06/2025	09:28:00	94	3897	XLON	MA8a6BZ0P-02
13/06/2025	09:28:00	394	3897	XLON	MA8a6BZ0P-00
13/06/2025	09:28:00	394	3897	XLON	MA8a6BZ0O-00
13/06/2025	09:31:20	685	3891	XLON	MA8a6CP1u-00
13/06/2025	09:31:20	664	3891	XLON	MA8a6CP1l-00
13/06/2025	09:34:33	125	3895	XLON	MA8a6DDI4-00
13/06/2025	09:34:33	649	3895	XLON	MA8a6DDI0-00
13/06/2025	09:34:33	413	3895	XLON	MA8a6DDHw-00
13/06/2025	09:34:33	413	3895	XLON	MA8a6DDHt-00
13/06/2025	09:38:06	66	3896	XLON	MA8a6E6ij-00
13/06/2025	09:38:06	685	3896	XLON	MA8a6E6if-00
13/06/2025	09:43:04	323	3891	XLON	MA8a6FLzo-00
13/06/2025	09:43:04	915	3891	XLON	MA8a6FLzl-00
13/06/2025	09:46:15	1800	3891	XLON	MA8a6G9q3-00
13/06/2025	09:47:40	75	3890	XLON	MA8a6GVqQ-00
13/06/2025	09:47:40	309	3890	XLON	MA8a6GVqN-00
13/06/2025	09:47:41	159	3890	XLON	MA8a6GW5L-00
13/06/2025	09:47:41	309	3890	XLON	MA8a6GW5H-00

​

​

​

​

13/06/2025	09:47:41	67	3890	XLON	MA8a6GW5D-00
13/06/2025	09:47:41	309	3890	XLON	MA8a6GW5A-00
13/06/2025	09:47:41	234	3890	XLON	MA8a6GW4W-00
13/06/2025	09:52:20	716	3888	XLON	MA8a6HgnK-00
13/06/2025	09:55:50	668	3890	XLON	MA8a6IZOl-00
13/06/2025	09:55:50	130	3892	XLON	MA8a6IZOi-02
13/06/2025	09:55:50	56	3892	XLON	MA8a6IZOi-00
13/06/2025	09:55:50	1	3892	XLON	MA8a6IZOJ-00
13/06/2025	09:55:50	230	3892	XLON	MA8a6IZO4-00
13/06/2025	09:55:50	1	3892	XLON	MA8a6IZO0-00
13/06/2025	09:55:50	200	3892	XLON	MA8a6IZNx-00
13/06/2025	09:55:50	230	3892	XLON	MA8a6IZNs-00
13/06/2025	09:55:50	200	3892	XLON	MA8a6IZNo-00
13/06/2025	09:55:50	430	3892	XLON	MA8a6IZNj-00
13/06/2025	09:55:50	430	3892	XLON	MA8a6IZNf-00
13/06/2025	10:01:47	74	3888	XLON	MA8a6K49o-04
13/06/2025	10:01:47	196	3888	XLON	MA8a6K49k-00
13/06/2025	10:01:47	79	3888	XLON	MA8a6K49h-00
13/06/2025	10:01:47	144	3888	XLON	MA8a6K49I-00
13/06/2025	10:01:47	223	3888	XLON	MA8a6K49F-00
13/06/2025	10:01:47	724	3888	XLON	MA8a6K49B-00
13/06/2025	10:01:47	727	3889	XLON	MA8a6K498-00
13/06/2025	10:12:45	443	3899	XLON	MA8a6MpTR-00
13/06/2025	10:13:22	333	3901	XLON	MA8a6Mz5s-00
13/06/2025	10:13:22	2476	3901	XLON	MA8a6Mz5p-00
13/06/2025	10:18:02	694	3900	XLON	MA8a6O9qg-00
13/06/2025	10:19:58	11	3901	XLON	MA8a6Oe5X-00
13/06/2025	10:20:03	403	3901	XLON	MA8a6OfL0-00
13/06/2025	10:20:03	370	3901	XLON	MA8a6OfKw-00
13/06/2025	10:20:03	337	3901	XLON	MA8a6OfKt-00
13/06/2025	10:20:03	200	3901	XLON	MA8a6OfKi-00
13/06/2025	10:21:17	60	3898	XLON	MA8a6Oykc-00
13/06/2025	10:21:17	59	3898	XLON	MA8a6OykY-00
13/06/2025	10:21:17	275	3898	XLON	MA8a6OykV-00
13/06/2025	10:21:17	275	3898	XLON	MA8a6OykR-00
13/06/2025	10:21:17	109	3898	XLON	MA8a6OykN-00
13/06/2025	10:21:17	12	3898	XLON	MA8a6OykL-00
13/06/2025	10:21:17	154	3898	XLON	MA8a6OykG-00
13/06/2025	10:21:17	154	3898	XLON	MA8a6Oyjz-00
13/06/2025	10:27:09	280	3899	XLON	MA8a6QS8y-00
13/06/2025	10:27:09	381	3899	XLON	MA8a6QS8v-00
13/06/2025	10:27:13	25	3898	XLON	MA8a6QTCK-00
13/06/2025	10:27:13	419	3898	XLON	MA8a6QTCI-00
13/06/2025	10:27:13	430	3898	XLON	MA8a6QTCG-00
13/06/2025	10:27:13	269	3898	XLON	MA8a6QTCF-00
13/06/2025	10:27:13	430	3898	XLON	MA8a6QTCD-00
13/06/2025	10:27:13	417	3898	XLON	MA8a6QTC8-00
13/06/2025	10:31:19	108	3895	XLON	MA8a6RVDd-00

​

​

​

​

13/06/2025	10:31:19	28	3895	XLON	MA8a6RVDa-00
13/06/2025	10:35:17	1284	3896	XLON	MA8a6SV2j-00
13/06/2025	10:38:04	690	3895	XLON	MA8a6TCX2-00
13/06/2025	10:38:04	789	3895	XLON	MA8a6TCX0-00
13/06/2025	10:45:12	259	3895	XLON	MA8a6V04m-00
13/06/2025	10:45:25	247	3895	XLON	MA8a6V3Gm-00
13/06/2025	10:45:33	111	3894	XLON	MA8a6V5Vd-00
13/06/2025	10:45:33	203	3895	XLON	MA8a6V5VV-00
13/06/2025	10:45:33	16	3895	XLON	MA8a6V5Qf-00
13/06/2025	10:45:33	328	3895	XLON	MA8a6V5Qc-00
13/06/2025	10:45:33	53	3895	XLON	MA8a6V5Oy-00
13/06/2025	10:45:33	200	3895	XLON	MA8a6V5Ou-00
13/06/2025	10:45:33	75	3895	XLON	MA8a6V5Or-00
13/06/2025	10:45:33	328	3895	XLON	MA8a6V5Oo-01
13/06/2025	10:45:34	370	3894	XLON	MA8a6V5Zq-00
13/06/2025	10:45:37	207	3894	XLON	MA8a6V6Kj-00
13/06/2025	10:45:37	481	3894	XLON	MA8a6V6Kh-00
13/06/2025	10:54:19	36	3902	XLON	MA8a6XIGo-00
13/06/2025	10:54:19	584	3902	XLON	MA8a6XIGl-00
13/06/2025	10:57:09	336	3901	XLON	MA8a6Y0Sg-00
13/06/2025	10:57:19	254	3900	XLON	MA8a6Y34m-00
13/06/2025	10:57:19	54	3900	XLON	MA8a6Y34j-00
13/06/2025	10:57:19	200	3900	XLON	MA8a6Y34a-00
13/06/2025	10:57:19	254	3900	XLON	MA8a6Y34W-00
13/06/2025	10:57:19	601	3900	XLON	MA8a6Y34U-00
13/06/2025	10:59:29	650	3898	XLON	MA8a6Yaup-00
13/06/2025	11:02:17	44	3903	XLON	MA8a6ZIgc-00
13/06/2025	11:02:17	256	3903	XLON	MA8a6ZIfC-00
13/06/2025	11:03:03	596	3901	XLON	MA8a6ZUW6-00
13/06/2025	11:06:13	68	3900	XLON	MA8a6aI14-00
13/06/2025	11:06:13	1543	3900	XLON	MA8a6aI11-00
13/06/2025	11:10:45	685	3899	XLON	MA8a6bQkH-00
13/06/2025	11:13:34	449	3897	XLON	MA8a6c8hQ-00
13/06/2025	11:13:34	595	3897	XLON	MA8a6c8hM-00
13/06/2025	11:13:34	305	3897	XLON	MA8a6c8hK-00
13/06/2025	11:13:39	193	3897	XLON	MA8a6cA1W-02
13/06/2025	11:13:39	273	3897	XLON	MA8a6cA1T-00
13/06/2025	11:13:39	178	3897	XLON	MA8a6cA1P-00
13/06/2025	11:21:55	100	3896	XLON	MA8a6eEyP-00
13/06/2025	11:21:55	504	3896	XLON	MA8a6eEyK-00
13/06/2025	11:25:36	146	3898	XLON	MA8a6fAbL-00
13/06/2025	11:25:36	211	3898	XLON	MA8a6fAbH-00
13/06/2025	11:25:36	57	3898	XLON	MA8a6fAbE-00
13/06/2025	11:25:36	211	3898	XLON	MA8a6fAbC-00
13/06/2025	11:25:58	245	3898	XLON	MA8a6fGDQ-00
13/06/2025	11:25:58	49	3898	XLON	MA8a6fGDM-00
13/06/2025	11:25:58	305	3898	XLON	MA8a6fGDI-00
13/06/2025	11:25:58	305	3898	XLON	MA8a6fGDF-00

​

​

​

​

13/06/2025	11:30:09	1084	3898	XLON	MA8a6gJem-00
13/06/2025	11:32:25	468	3895	XLON	MA8a6gsz6-00
13/06/2025	11:32:25	479	3895	XLON	MA8a6gsz3-00
13/06/2025	11:32:25	129	3896	XLON	MA8a6gsru-00
13/06/2025	11:32:25	1059	3896	XLON	MA8a6gsrr-00
13/06/2025	11:41:11	1185	3889	XLON	MA8a6j5pM-00
13/06/2025	11:41:11	606	3889	XLON	MA8a6j5pJ-00
13/06/2025	11:45:48	655	3891	XLON	MA8a6kFit-00
13/06/2025	11:45:48	616	3891	XLON	MA8a6kFiq-00
13/06/2025	11:47:53	620	3888	XLON	MA8a6kmGl-00
13/06/2025	11:55:16	105	3892	XLON	MA8a6mda6-00
13/06/2025	11:55:16	12	3892	XLON	MA8a6mda2-00
13/06/2025	11:55:16	243	3892	XLON	MA8a6mda0-00
13/06/2025	11:58:15	56	3894	XLON	MA8a6nO3i-00
13/06/2025	11:58:15	293	3894	XLON	MA8a6nO3f-00
13/06/2025	11:58:15	382	3894	XLON	MA8a6nO3b-00
13/06/2025	11:58:15	1128	3894	XLON	MA8a6nO3Z-00
13/06/2025	11:59:44	2356	3895	XLON	MA8a6nlN4-00
13/06/2025	12:00:39	540	3889	XLON	MA8a6nzgW-00
13/06/2025	12:02:18	336	3885	XLON	MA8a6oPHC-00
13/06/2025	12:05:44	371	3885	XLON	MA8a6pGyW-00
13/06/2025	12:12:15	2	3888	XLON	MA8a6qubs-00
13/06/2025	12:12:15	2	3888	XLON	MA8a6qubo-00
13/06/2025	12:12:15	12	3888	XLON	MA8a6qubl-00
13/06/2025	12:12:15	131	3888	XLON	MA8a6qubh-00
13/06/2025	12:12:15	744	3888	XLON	MA8a6qubd-00
13/06/2025	12:12:15	744	3888	XLON	MA8a6quba-00
13/06/2025	12:15:31	456	3889	XLON	MA8a6rjXc-00
13/06/2025	12:15:31	159	3889	XLON	MA8a6rjXZ-00
13/06/2025	12:19:31	153	3888	XLON	MA8a6skEP-02
13/06/2025	12:19:31	153	3888	XLON	MA8a6skEP-00
13/06/2025	12:19:31	30	3888	XLON	MA8a6skEN-00
13/06/2025	12:19:31	43	3888	XLON	MA8a6skEM-00
13/06/2025	12:19:31	10	3888	XLON	MA8a6skDg-00
13/06/2025	12:19:31	18	3888	XLON	MA8a6skDb-00
13/06/2025	12:19:31	148	3888	XLON	MA8a6skDX-00
13/06/2025	12:19:31	44	3888	XLON	MA8a6skDU-00
13/06/2025	12:19:31	249	3888	XLON	MA8a6skDQ-00
13/06/2025	12:19:31	249	3888	XLON	MA8a6skDN-00
13/06/2025	12:19:31	595	3888	XLON	MA8a6skDK-00
13/06/2025	12:24:04	53	3886	XLON	MA8a6tt3I-00
13/06/2025	12:24:04	1781	3886	XLON	MA8a6tt3E-00
13/06/2025	12:30:48	723	3889	XLON	MA8a6va9M-00
13/06/2025	12:30:48	1475	3890	XLON	MA8a6va9J-00
13/06/2025	12:34:34	340	3891	XLON	MA8a6wX8u-00
13/06/2025	12:34:34	391	3891	XLON	MA8a6wX8r-00
13/06/2025	12:34:34	391	3891	XLON	MA8a6wX8p-00
13/06/2025	12:37:45	608	3892	XLON	MA8a6xKjI-00

​

​

​

​

13/06/2025	12:46:44	359	3895	XLON	MA8a6zb3u-00
13/06/2025	12:46:56	2691	3894	XLON	MA8a6ze4v-00
13/06/2025	12:49:04	233	3893	XLON	MA8a70BTR-00
13/06/2025	12:49:04	94	3893	XLON	MA8a70BTK-00
13/06/2025	12:55:06	983	3896	XLON	MA8a71hWD-00
13/06/2025	12:58:54	17	3897	XLON	MA8a72evo-00
13/06/2025	12:58:54	36	3897	XLON	MA8a72evX-00
13/06/2025	12:58:54	515	3897	XLON	MA8a72evT-00
13/06/2025	12:58:54	515	3897	XLON	MA8a72evR-00
13/06/2025	12:58:56	64	3896	XLON	MA8a72fFi-00
13/06/2025	12:58:56	357	3896	XLON	MA8a72fFf-00
13/06/2025	13:06:01	120	3899	XLON	MA8a74Rxb-00
13/06/2025	13:06:01	1	3899	XLON	MA8a74Rwo-00
13/06/2025	13:06:01	1	3899	XLON	MA8a74Rwl-00
13/06/2025	13:06:01	1	3899	XLON	MA8a74Rwh-00
13/06/2025	13:06:01	35	3899	XLON	MA8a74Rwd-00
13/06/2025	13:06:01	246	3899	XLON	MA8a74Rwb-00
13/06/2025	13:06:02	29	3899	XLON	MA8a74SCO-00
13/06/2025	13:06:02	88	3899	XLON	MA8a74SCM-00
13/06/2025	13:06:02	88	3899	XLON	MA8a74SCI-00
13/06/2025	13:07:35	623	3898	XLON	MA8a74qTe-00
13/06/2025	13:07:35	1131	3898	XLON	MA8a74qTc-00
13/06/2025	13:07:36	559	3897	XLON	MA8a74qj7-00
13/06/2025	13:11:23	342	3896	XLON	MA8a75nZK-00
13/06/2025	13:11:23	598	3896	XLON	MA8a75nZI-00
13/06/2025	13:21:53	161	3894	XLON	MA8a78RdC-00
13/06/2025	13:21:53	94	3894	XLON	MA8a78RdB-02
13/06/2025	13:21:53	114	3894	XLON	MA8a78RdB-00
13/06/2025	13:21:53	567	3894	XLON	MA8a78RcQ-00
13/06/2025	13:21:53	442	3894	XLON	MA8a78RcM-00
13/06/2025	13:21:53	442	3894	XLON	MA8a78RcI-02
13/06/2025	13:21:53	567	3894	XLON	MA8a78Rc9-02
13/06/2025	13:23:27	476	3894	XLON	MA8a78q6W-00
13/06/2025	13:23:27	175	3894	XLON	MA8a78q6V-00
13/06/2025	13:27:26	1124	3894	XLON	MA8a79qDL-00
13/06/2025	13:33:44	1052	3894	XLON	MA8a7BQV5-00
13/06/2025	13:38:43	20	3896	XLON	MA8a7CgJg-00
13/06/2025	13:38:43	94	3896	XLON	MA8a7CgJF-00
13/06/2025	13:38:43	200	3896	XLON	MA8a7CgIw-00
13/06/2025	13:38:43	359	3896	XLON	MA8a7CgIs-00
13/06/2025	13:38:43	14	3896	XLON	MA8a7CgIo-00
13/06/2025	13:38:43	345	3896	XLON	MA8a7CgIl-00
13/06/2025	13:38:43	14	3896	XLON	MA8a7CgIh-00
13/06/2025	13:38:43	359	3896	XLON	MA8a7CgIe-00
13/06/2025	13:43:18	510	3897	XLON	MA8a7Dpsi-00
13/06/2025	13:43:18	221	3897	XLON	MA8a7Dpse-00
13/06/2025	13:43:18	613	3897	XLON	MA8a7Dpsb-00
13/06/2025	13:43:18	221	3897	XLON	MA8a7DpsY-00

​

​

​

​

13/06/2025	13:43:18	221	3897	XLON	MA8a7DpsU-00
13/06/2025	13:51:56	1903	3905	XLON	MA8a7G0XH-00
13/06/2025	13:54:44	185	3906	XLON	MA8a7GiOQ-00
13/06/2025	13:54:44	108	3906	XLON	MA8a7GiOO-00
13/06/2025	13:54:44	379	3906	XLON	MA8a7GiOJ-00
13/06/2025	13:54:44	77	3906	XLON	MA8a7GiOF-00
13/06/2025	13:54:44	96	3906	XLON	MA8a7GiOB-00
13/06/2025	13:54:44	103	3906	XLON	MA8a7GiO7-00
13/06/2025	13:54:44	103	3906	XLON	MA8a7GiO4-00
13/06/2025	13:59:54	1331	3908	XLON	MA8a7I0yw-00
13/06/2025	13:59:55	510	3907	XLON	MA8a7I17r-00
13/06/2025	13:59:55	94	3907	XLON	MA8a7I17m-00
13/06/2025	14:05:56	2	3907	XLON	MA8a7JX12-00
13/06/2025	14:05:56	23	3907	XLON	MA8a7JX0y-00
13/06/2025	14:05:56	79	3907	XLON	MA8a7JX0u-00
13/06/2025	14:05:56	533	3907	XLON	MA8a7JX0s-00
13/06/2025	14:05:56	5	3907	XLON	MA8a7JX0o-00
13/06/2025	14:05:57	43	3907	XLON	MA8a7JXLG-00
13/06/2025	14:05:57	44	3907	XLON	MA8a7JXLB-00
13/06/2025	14:05:57	390	3907	XLON	MA8a7JXL8-00
13/06/2025	14:08:52	2	3907	XLON	MA8a7KGrO-00
13/06/2025	14:08:52	3	3907	XLON	MA8a7KGrL-00
13/06/2025	14:08:54	235	3907	XLON	MA8a7KHTC-00
13/06/2025	14:08:54	6	3907	XLON	MA8a7KHT8-00
13/06/2025	14:08:54	323	3907	XLON	MA8a7KHT4-00
13/06/2025	14:08:54	2	3907	XLON	MA8a7KHT1-00
13/06/2025	14:08:55	176	3906	XLON	MA8a7KHje-00
13/06/2025	14:08:55	128	3906	XLON	MA8a7KHjb-00
13/06/2025	14:08:55	392	3906	XLON	MA8a7KHjX-00
13/06/2025	14:14:12	574	3906	XLON	MA8a7Lc48-00
13/06/2025	14:14:12	45	3906	XLON	MA8a7Lc44-00
13/06/2025	14:15:55	94	3905	XLON	MA8a7M2v5-00
13/06/2025	14:15:55	300	3906	XLON	MA8a7M2td-00
13/06/2025	14:15:55	636	3906	XLON	MA8a7M2ta-00
13/06/2025	14:15:56	396	3905	XLON	MA8a7M389-00
13/06/2025	14:21:32	647	3906	XLON	MA8a7NSfj-00
13/06/2025	14:23:37	771	3906	XLON	MA8a7Nz3q-00
13/06/2025	14:23:56	382	3905	XLON	MA8a7O4D6-00
13/06/2025	14:23:56	675	3905	XLON	MA8a7O4D3-00
13/06/2025	14:33:00	1679	3907	XLON	MA8a7QLbv-00
13/06/2025	14:36:26	120	3908	XLON	MA8a7RD84-00
13/06/2025	14:36:26	25	3908	XLON	MA8a7RD80-02
13/06/2025	14:36:26	178	3908	XLON	MA8a7RD80-00
13/06/2025	14:36:26	25	3908	XLON	MA8a7RD7x-00
13/06/2025	14:36:26	25	3908	XLON	MA8a7RD7w-00
13/06/2025	14:36:26	25	3908	XLON	MA8a7RD7t-00
13/06/2025	14:36:26	113	3908	XLON	MA8a7RD7s-00
13/06/2025	14:36:26	25	3908	XLON	MA8a7RD7q-00

​

​

​

​

13/06/2025	14:36:26	228	3908	XLON	MA8a7RD7p-00
13/06/2025	14:36:26	253	3908	XLON	MA8a7RD7A-00
13/06/2025	14:36:26	253	3908	XLON	MA8a7RD76-00
13/06/2025	14:36:26	40	3908	XLON	MA8a7RD72-00
13/06/2025	14:36:26	253	3908	XLON	MA8a7RD6y-00
13/06/2025	14:36:26	253	3908	XLON	MA8a7RD6u-00
13/06/2025	14:36:26	253	3908	XLON	MA8a7RD6q-00
13/06/2025	14:36:26	253	3908	XLON	MA8a7RD6n-00
13/06/2025	14:42:47	86	3904	XLON	MA8a7SoFX-00
13/06/2025	14:43:01	769	3904	XLON	MA8a7Ss5I-00
13/06/2025	14:44:59	139	3903	XLON	MA8a7TMdw-00
13/06/2025	14:44:59	63	3903	XLON	MA8a7TMds-00
13/06/2025	14:44:59	202	3903	XLON	MA8a7TMbO-00
13/06/2025	14:44:59	202	3903	XLON	MA8a7TMbM-00
13/06/2025	14:46:36	106	3904	XLON	MA8a7TlpS-00
13/06/2025	14:46:36	1471	3904	XLON	MA8a7TlpP-00
13/06/2025	14:49:50	1350	3905	XLON	MA8a7UaSh-00
13/06/2025	14:53:08	871	3904	XLON	MA8a7VPsv-00
13/06/2025	14:56:12	995	3904	XLON	MA8a7WBnt-00
13/06/2025	14:56:12	1250	3904	XLON	MA8a7WBnr-00
13/06/2025	15:03:56	393	3902	XLON	MA8a7Y8O0-00
13/06/2025	15:04:20	166	3902	XLON	MA8a7YEar-00
13/06/2025	15:04:20	193	3902	XLON	MA8a7YEao-00
13/06/2025	15:04:20	200	3902	XLON	MA8a7YEal-00
13/06/2025	15:05:03	116	3902	XLON	MA8a7YPrI-00
13/06/2025	15:05:03	115	3902	XLON	MA8a7YPrE-00
13/06/2025	15:05:03	256	3902	XLON	MA8a7YPrA-00
13/06/2025	15:05:03	137	3902	XLON	MA8a7YPr7-00
13/06/2025	15:05:03	227	3902	XLON	MA8a7YPqM-00
13/06/2025	15:07:12	96	3903	XLON	MA8a7YxUL-00
13/06/2025	15:07:12	1128	3903	XLON	MA8a7YxUJ-00
13/06/2025	15:10:29	22	3904	XLON	MA8a7ZmmJ-00
13/06/2025	15:11:10	20	3904	XLON	MA8a7ZxKq-00
13/06/2025	15:11:12	94	3904	XLON	MA8a7ZxrS-00
13/06/2025	15:12:12	94	3904	XLON	MA8a7aDQ5-00
13/06/2025	15:12:12	94	3904	XLON	MA8a7aDPE-00
13/06/2025	15:12:12	53	3904	XLON	MA8a7aDPA-00
13/06/2025	15:12:12	436	3904	XLON	MA8a7aDP5-00
13/06/2025	15:12:12	1210	3905	XLON	MA8a7aDOq-00
13/06/2025	15:12:14	94	3904	XLON	MA8a7aE3F-00
13/06/2025	15:12:14	59	3904	XLON	MA8a7aE3E-00
13/06/2025	15:12:14	248	3904	XLON	MA8a7aE3D-00
13/06/2025	15:16:37	254	3904	XLON	MA8a7bKKw-00
13/06/2025	15:16:37	244	3904	XLON	MA8a7bKKt-00
13/06/2025	15:16:37	244	3904	XLON	MA8a7bKKp-00
13/06/2025	15:16:37	254	3904	XLON	MA8a7bKKl-00
13/06/2025	15:16:37	94	3904	XLON	MA8a7bKKh-00
13/06/2025	15:16:37	497	3904	XLON	MA8a7bKKf-00

​

​

​

​

13/06/2025	15:17:21	101	3904	XLON	MA8a7bVpX-00
13/06/2025	15:20:03	635	3902	XLON	MA8a7cC7r-00
13/06/2025	15:20:03	257	3902	XLON	MA8a7cC7l-00
13/06/2025	15:20:03	114	3902	XLON	MA8a7cC7g-00
13/06/2025	15:20:03	38	3902	XLON	MA8a7cC7c-00
13/06/2025	15:20:03	219	3902	XLON	MA8a7cC7Y-00
13/06/2025	15:20:03	67	3902	XLON	MA8a7cC7U-00
13/06/2025	15:20:03	152	3902	XLON	MA8a7cC7Q-00
13/06/2025	15:20:03	105	3902	XLON	MA8a7cC6h-00
13/06/2025	15:20:03	257	3902	XLON	MA8a7cC6b-00
13/06/2025	15:20:03	159	3902	XLON	MA8a7cC6T-00
13/06/2025	15:20:03	98	3902	XLON	MA8a7cC6P-00
13/06/2025	15:20:03	257	3902	XLON	MA8a7cC6M-00
13/06/2025	15:23:30	68	3902	XLON	MA8a7d3sA-00
13/06/2025	15:23:30	370	3902	XLON	MA8a7d3s7-00
13/06/2025	15:23:30	196	3902	XLON	MA8a7d3s3-00
13/06/2025	15:23:30	320	3902	XLON	MA8a7d3s0-00
13/06/2025	15:24:28	134	3902	XLON	MA8a7dIqB-00
13/06/2025	15:24:28	233	3902	XLON	MA8a7dIq7-00
13/06/2025	15:24:28	94	3902	XLON	MA8a7dIq5-00
13/06/2025	15:29:59	99	3906	XLON	MA8a7ehAr-02
13/06/2025	15:29:59	88	3906	XLON	MA8a7ehAr-00
13/06/2025	15:29:59	6	3906	XLON	MA8a7ehAn-02
13/06/2025	15:29:59	211	3906	XLON	MA8a7ehAn-00
13/06/2025	15:29:59	63	3906	XLON	MA8a7ehAj-02
13/06/2025	15:29:59	94	3906	XLON	MA8a7ehAj-00
13/06/2025	15:29:59	60	3906	XLON	MA8a7ehAg-02
13/06/2025	15:29:59	100	3906	XLON	MA8a7ehAg-00
13/06/2025	15:29:59	117	3906	XLON	MA8a7ehA0-00
13/06/2025	15:29:59	78	3906	XLON	MA8a7eh9w-00
13/06/2025	15:29:59	139	3906	XLON	MA8a7eh9s-00
13/06/2025	15:29:59	498	3906	XLON	MA8a7eh9o-00
13/06/2025	15:29:59	104	3906	XLON	MA8a7eh9k-00
13/06/2025	15:29:59	113	3906	XLON	MA8a7eh9g-00
13/06/2025	15:29:59	217	3906	XLON	MA8a7eh9e-00
13/06/2025	15:30:33	81	3905	XLON	MA8a7eq0g-00
13/06/2025	15:30:33	454	3905	XLON	MA8a7eq0e-00
13/06/2025	15:30:59	36	3904	XLON	MA8a7ewo1-00
13/06/2025	15:30:59	28	3904	XLON	MA8a7ewnx-00
13/06/2025	15:30:59	444	3904	XLON	MA8a7ewnw-00
13/06/2025	15:30:59	84	3904	XLON	MA8a7ewnq-02
13/06/2025	15:30:59	10	3904	XLON	MA8a7ewnq-00
13/06/2025	15:30:59	462	3904	XLON	MA8a7ewnp-00
13/06/2025	15:30:59	96	3904	XLON	MA8a7ewno-00
13/06/2025	15:30:59	289	3904	XLON	MA8a7ewnn-02
13/06/2025	15:30:59	183	3904	XLON	MA8a7ewnn-00
13/06/2025	15:30:59	357	3904	XLON	MA8a7ewnT-00
13/06/2025	15:30:59	411	3904	XLON	MA8a7ewnP-00

​

​

​

​

13/06/2025	15:30:59	76	3904	XLON	MA8a7ewnM-00
13/06/2025	15:30:59	426	3904	XLON	MA8a7ewnJ-00
13/06/2025	15:30:59	61	3904	XLON	MA8a7ewnE-00
13/06/2025	15:30:59	23	3904	XLON	MA8a7ewnA-00
13/06/2025	15:30:59	464	3904	XLON	MA8a7ewn5-02
13/06/2025	15:30:59	449	3904	XLON	MA8a7ewn1-00
13/06/2025	15:30:59	8	3904	XLON	MA8a7ewmy-00
13/06/2025	15:30:59	384	3904	XLON	MA8a7ewmv-00
13/06/2025	15:30:59	88	3904	XLON	MA8a7ewmt-00
13/06/2025	15:30:59	355	3904	XLON	MA8a7ewmn-00
13/06/2025	15:30:59	94	3904	XLON	MA8a7ewmk-00
13/06/2025	15:34:00	110	3903	XLON	MA8a7fheI-00
13/06/2025	15:34:00	149	3903	XLON	MA8a7fheE-00
13/06/2025	15:34:02	45	3903	XLON	MA8a7fiDf-00
13/06/2025	15:34:02	94	3903	XLON	MA8a7fiDb-00
13/06/2025	15:34:02	54	3903	XLON	MA8a7fiDX-00
13/06/2025	15:34:03	74	3903	XLON	MA8a7ficr-00
13/06/2025	15:34:03	147	3903	XLON	MA8a7ficl-00
13/06/2025	15:34:03	305	3903	XLON	MA8a7fici-00
13/06/2025	15:36:59	261	3902	XLON	MA8a7gSQX-00
13/06/2025	15:36:59	200	3902	XLON	MA8a7gSQT-00
13/06/2025	15:36:59	547	3902	XLON	MA8a7gSQQ-00
13/06/2025	15:36:59	547	3902	XLON	MA8a7gSQM-00
13/06/2025	15:36:59	482	3902	XLON	MA8a7gSQK-00
13/06/2025	15:37:00	21	3902	XLON	MA8a7gSSJ-00
13/06/2025	15:40:23	2464	3905	XLON	MA8a7hJPE-00
13/06/2025	15:40:23	100	3905	XLON	MA8a7hJPB-00
13/06/2025	15:40:23	57	3905	XLON	MA8a7hJP8-00
13/06/2025	15:43:00	9	3907	XLON	MA8a7hy9N-00
13/06/2025	15:43:00	110	3907	XLON	MA8a7hy96-00
13/06/2025	15:43:00	91	3907	XLON	MA8a7hy92-00
13/06/2025	15:43:00	126	3907	XLON	MA8a7hy8y-00
13/06/2025	15:43:00	94	3907	XLON	MA8a7hy8s-00
13/06/2025	15:43:00	220	3907	XLON	MA8a7hy8p-00
13/06/2025	15:44:04	400	3906	XLON	MA8a7iEoo-00
13/06/2025	15:44:04	100	3906	XLON	MA8a7iEok-00
13/06/2025	15:44:04	171	3906	XLON	MA8a7iEof-00
13/06/2025	15:45:03	381	3904	XLON	MA8a7iULz-00
13/06/2025	15:45:03	87	3904	XLON	MA8a7iULw-00
13/06/2025	15:45:03	872	3905	XLON	MA8a7iU62-00
13/06/2025	15:45:03	169	3905	XLON	MA8a7iU5z-00
13/06/2025	15:48:35	140	3900	XLON	MA8a7jNKu-00
13/06/2025	15:48:59	94	3901	XLON	MA8a7jTkS-00
13/06/2025	15:48:59	158	3901	XLON	MA8a7jTkJ-00
13/06/2025	15:48:59	148	3901	XLON	MA8a7jTkF-00
13/06/2025	15:48:59	158	3901	XLON	MA8a7jTkC-00
13/06/2025	15:48:59	303	3901	XLON	MA8a7jTk8-00
13/06/2025	15:48:59	303	3901	XLON	MA8a7jTjs-00

​

​

​

​

13/06/2025	15:48:59	125	3901	XLON	MA8a7jTjS-00
13/06/2025	15:48:59	181	3901	XLON	MA8a7jTjP-00
13/06/2025	15:49:03	609	3901	XLON	MA8a7jUZF-00
13/06/2025	15:49:03	272	3901	XLON	MA8a7jUZE-02
13/06/2025	15:49:03	337	3901	XLON	MA8a7jUZB-00
13/06/2025	15:49:03	337	3901	XLON	MA8a7jUZ7-00
13/06/2025	15:49:03	272	3901	XLON	MA8a7jUYN-00
13/06/2025	15:49:03	417	3901	XLON	MA8a7jUYJ-00
13/06/2025	15:49:03	192	3901	XLON	MA8a7jUYF-00
13/06/2025	15:49:03	93	3901	XLON	MA8a7jUYB-00
13/06/2025	15:49:03	422	3901	XLON	MA8a7jUY8-00
13/06/2025	15:53:18	1316	3903	XLON	MA8a7kYzx-00
13/06/2025	15:53:18	256	3903	XLON	MA8a7kYzt-00
13/06/2025	15:53:18	94	3903	XLON	MA8a7kYzq-00
13/06/2025	15:53:18	956	3903	XLON	MA8a7kYzn-00
13/06/2025	15:54:17	110	3901	XLON	MA8a7koS0-00
13/06/2025	15:54:17	217	3901	XLON	MA8a7koRx-00
13/06/2025	15:54:18	112	3901	XLON	MA8a7kofF-02
13/06/2025	15:54:18	66	3901	XLON	MA8a7kofF-00
13/06/2025	15:54:31	605	3901	XLON	MA8a7ks0m-00
13/06/2025	15:57:26	100	3902	XLON	MA8a7lbVE-00
13/06/2025	15:57:26	100	3902	XLON	MA8a7lbVC-00
13/06/2025	15:57:59	17	3902	XLON	MA8a7lkEf-00
13/06/2025	15:57:59	68	3902	XLON	MA8a7lkEe-00
13/06/2025	15:57:59	25	3902	XLON	MA8a7lkEb-01
13/06/2025	15:57:59	132	3902	XLON	MA8a7lkEa-00
13/06/2025	15:57:59	49	3902	XLON	MA8a7lkEY-00
13/06/2025	15:57:59	309	3902	XLON	MA8a7lkEX-00
13/06/2025	15:57:59	60	3902	XLON	MA8a7lkET-02
13/06/2025	15:57:59	386	3903	XLON	MA8a7lkET-00
13/06/2025	15:57:59	430	3903	XLON	MA8a7lkDo-00
13/06/2025	15:57:59	2	3903	XLON	MA8a7lkDk-00
13/06/2025	15:57:59	391	3903	XLON	MA8a7lkDg-00
13/06/2025	15:57:59	358	3903	XLON	MA8a7lkDc-00
13/06/2025	15:57:59	113	3903	XLON	MA8a7lkDY-00
13/06/2025	15:57:59	1181	3903	XLON	MA8a7lkDV-00
13/06/2025	15:57:59	1181	3903	XLON	MA8a7lkDQ-00
13/06/2025	15:59:48	102	3902	XLON	MA8a7mCN9-00
13/06/2025	16:01:50	100	3898	XLON	MA8a7miJP-00
13/06/2025	16:01:50	175	3898	XLON	MA8a7miJL-00
13/06/2025	16:01:50	219	3899	XLON	MA8a7miJH-00
13/06/2025	16:01:50	112	3899	XLON	MA8a7miJG-00
13/06/2025	16:01:50	38	3899	XLON	MA8a7miIR-00
13/06/2025	16:01:50	21	3899	XLON	MA8a7miIM-00
13/06/2025	16:01:50	38	3899	XLON	MA8a7miII-00
13/06/2025	16:01:50	358	3899	XLON	MA8a7miIF-00
13/06/2025	16:01:50	396	3899	XLON	MA8a7miIB-00
13/06/2025	16:01:50	396	3899	XLON	MA8a7miI8-00

​

​

​

​

13/06/2025	16:05:23	179	3896	XLON	MA8a7nbh8-00
13/06/2025	16:05:23	21	3896	XLON	MA8a7nbgf-00
13/06/2025	16:05:23	334	3896	XLON	MA8a7nbgb-00
13/06/2025	16:05:23	355	3896	XLON	MA8a7nbgZ-00
13/06/2025	16:09:00	65	3895	XLON	MA8a7oWBO-00
13/06/2025	16:09:02	117	3895	XLON	MA8a7oWaT-00
13/06/2025	16:10:24	367	3896	XLON	MA8a7orze-00
13/06/2025	16:10:24	270	3896	XLON	MA8a7orzc-02
13/06/2025	16:10:24	118	3896	XLON	MA8a7orzc-00
13/06/2025	16:10:24	1139	3896	XLON	MA8a7orzZ-00
13/06/2025	16:10:24	25	3896	XLON	MA8a7orzY-00
13/06/2025	16:10:24	196	3896	XLON	MA8a7orzV-00
13/06/2025	16:10:24	660	3896	XLON	MA8a7oryw-00
13/06/2025	16:10:24	25	3896	XLON	MA8a7orys-00
13/06/2025	16:10:24	454	3896	XLON	MA8a7oryp-00
13/06/2025	16:10:24	221	3896	XLON	MA8a7oryl-00
13/06/2025	16:10:24	1139	3896	XLON	MA8a7oryh-00
13/06/2025	16:10:24	221	3896	XLON	MA8a7oryd-00
13/06/2025	16:10:24	1139	3896	XLON	MA8a7oryZ-00
13/06/2025	16:10:24	221	3896	XLON	MA8a7oryW-00
13/06/2025	16:10:24	1139	3896	XLON	MA8a7oryT-00
13/06/2025	16:17:37	100	3899	XLON	MA8a7qgQo-00
13/06/2025	16:19:38	130	3900	XLON	MA8a7rC8E-00
13/06/2025	16:19:38	79	3900	XLON	MA8a7rC8A-00
13/06/2025	16:19:38	121	3900	XLON	MA8a7rC85-00
13/06/2025	16:19:38	227	3900	XLON	MA8a7rC81-00
13/06/2025	16:19:38	35	3900	XLON	MA8a7rC7w-00
13/06/2025	16:19:38	94	3900	XLON	MA8a7rC7j-00
13/06/2025	16:19:38	1010	3900	XLON	MA8a7rC7g-00
13/06/2025	16:19:39	227	3900	XLON	MA8a7rCCR-00
13/06/2025	16:19:39	391	3900	XLON	MA8a7rCCN-00
13/06/2025	16:19:39	119	3900	XLON	MA8a7rCCJ-00
13/06/2025	16:19:39	94	3900	XLON	MA8a7rCAr-00
13/06/2025	16:19:39	14	3900	XLON	MA8a7rCAn-00
13/06/2025	16:19:39	203	3900	XLON	MA8a7rCAT-00
13/06/2025	16:19:39	94	3900	XLON	MA8a7rCAL-00
13/06/2025	16:19:39	512	3900	XLON	MA8a7rCAH-00
13/06/2025	16:19:48	2223	3899	XLON	MA8a7rEYZ-00
13/06/2025	16:19:48	452	3899	XLON	MA8a7rEXu-00
13/06/2025	16:19:48	100	3899	XLON	MA8a7rEXq-00
13/06/2025	16:19:48	1	3899	XLON	MA8a7rEXm-00
13/06/2025	16:19:48	452	3899	XLON	MA8a7rEXi-00
13/06/2025	16:19:48	375	3899	XLON	MA8a7rEXe-00
13/06/2025	16:19:48	693	3899	XLON	MA8a7rEXb-00
13/06/2025	16:19:48	346	3899	XLON	MA8a7rEXX-00
13/06/2025	16:28:06	566	3897	XLON	MA8a7tK5J-00
13/06/2025	16:28:06	219	3897	XLON	MA8a7tK56-00
13/06/2025	16:28:06	868	3897	XLON	MA8a7tK52-00

​

​

​

​

13/06/2025	16:28:06	1191	3897	XLON	MA8a7tK4z-00
13/06/2025	16:30:39	160	3895	XLON	MA8a7ty0u-00
13/06/2025	16:30:39	51	3895	XLON	MA8a7ty0q-02
13/06/2025	16:30:39	168	3895	XLON	MA8a7ty0q-00
13/06/2025	16:30:39	51	3895	XLON	MA8a7ty0n-02
13/06/2025	16:30:39	17	3895	XLON	MA8a7ty0n-00
13/06/2025	16:30:39	17	3895	XLON	MA8a7ty0k-00
13/06/2025	16:30:39	56	3895	XLON	MA8a7ty0j-00
13/06/2025	16:30:39	146	3895	XLON	MA8a7ty0F-00
13/06/2025	16:30:39	307	3895	XLON	MA8a7txzz-00
13/06/2025	16:30:39	51	3895	XLON	MA8a7txzv-00
13/06/2025	16:30:39	168	3895	XLON	MA8a7txzr-00
13/06/2025	16:30:39	1288	3895	XLON	MA8a7txzo-00
13/06/2025	16:30:39	219	3895	XLON	MA8a7txzk-00
13/06/2025	16:30:39	101	3895	XLON	MA8a7txzh-00
13/06/2025	16:37:41	601	3896	XLON	MA8a7vjff-00
13/06/2025	16:37:41	200	3896	XLON	MA8a7vjfb-00
13/06/2025	16:37:41	71	3896	XLON	MA8a7vjfX-00
13/06/2025	16:37:41	872	3896	XLON	MA8a7vjfU-00
13/06/2025	16:39:06	25	3895	XLON	MA8a7w5pg-00
13/06/2025	16:39:06	3	3895	XLON	MA8a7w5pc-00
13/06/2025	16:39:06	230	3895	XLON	MA8a7w5pY-00
13/06/2025	16:39:06	1403	3895	XLON	MA8a7w5pV-00
13/06/2025	16:39:06	1403	3895	XLON	MA8a7w5pS-00
13/06/2025	16:43:20	1381	3890	XLON	MA8a7xA2C-00
13/06/2025	16:43:36	1225	3889	XLON	MA8a7xEEf-00
13/06/2025	16:43:36	1470	3889	XLON	MA8a7xEEc-00
13/06/2025	16:43:40	94	3888	XLON	MA8a7xFEe-00
13/06/2025	16:48:21	7	3884	XLON	MA8a7yQM2-00
13/06/2025	16:48:21	101	3884	XLON	MA8a7yQGg-00
13/06/2025	16:48:21	110	3884	XLON	MA8a7yQFe-00
13/06/2025	16:48:21	108	3884	XLON	MA8a7yQFb-00
13/06/2025	16:48:21	299	3884	XLON	MA8a7yQFY-00
13/06/2025	16:51:52	348	3885	XLON	MA8a7zJ48-02
13/06/2025	16:52:58	275	3885	XLON	MA8a7zaQw-00
13/06/2025	16:52:58	706	3885	XLON	MA8a7zaQr-00
13/06/2025	16:54:42	126	3891	XLON	MA8a801Uz-00
13/06/2025	16:54:42	200	3891	XLON	MA8a801Uw-00
13/06/2025	16:54:42	80	3891	XLON	MA8a801Ut-00
13/06/2025	16:54:43	27	3891	XLON	MA8a801jw-00
13/06/2025	16:54:43	2	3891	XLON	MA8a801iN-00
13/06/2025	16:54:43	56	3891	XLON	MA8a801iL-00
13/06/2025	16:54:43	152	3891	XLON	MA8a801VE-00
13/06/2025	16:54:43	237	3891	XLON	MA8a801VB-00
13/06/2025	16:54:43	2579	3891	XLON	MA8a801V7-00
13/06/2025	16:54:44	170	3891	XLON	MA8a801m3-00
13/06/2025	16:54:44	60	3891	XLON	MA8a801m0-00
13/06/2025	16:57:48	100	3893	XLON	MA8a80nnB-00

​

​

​

​

13/06/2025	16:57:48	100	3893	XLON	MA8a80nn7-00
13/06/2025	16:57:48	100	3893	XLON	MA8a80nkb-00
13/06/2025	16:57:48	65	3893	XLON	MA8a80nkY-00
13/06/2025	16:57:53	3086	3893	XLON	MA8a80p29-00
13/06/2025	17:00:17	1360	3891	XLON	MA8a81QdO-00
13/06/2025	17:00:17	246	3891	XLON	MA8a81QdL-00
13/06/2025	17:00:17	1420	3891	XLON	MA8a81QdH-00
13/06/2025	17:00:17	246	3891	XLON	MA8a81QdD-00
13/06/2025	17:00:17	12	3891	XLON	MA8a81QdA-00
13/06/2025	17:00:17	246	3891	XLON	MA8a81Qd9-00
13/06/2025	17:01:32	719	3892	XLON	MA8a81k0Q-00
13/06/2025	17:01:32	111	3892	XLON	MA8a81k0M-00
13/06/2025	17:01:32	100	3892	XLON	MA8a81k0I-00
13/06/2025	17:01:32	94	3892	XLON	MA8a81k0E-00
13/06/2025	17:01:32	2369	3892	XLON	MA8a81k0A-00
13/06/2025	17:01:32	100	3892	XLON	MA8a81k08-00
13/06/2025	17:07:19	131	3893	XLON	MA8a83CNM-00
13/06/2025	17:07:19	76	3893	XLON	MA8a83CNJ-00
13/06/2025	17:07:19	602	3893	XLON	MA8a83CN7-00
13/06/2025	17:07:19	177	3893	XLON	MA8a83CN3-00
13/06/2025	17:07:19	55	3893	XLON	MA8a83CMN-00
13/06/2025	17:07:24	43	3893	XLON	MA8a83Dg6-00
13/06/2025	17:07:24	117	3893	XLON	MA8a83Dg2-00
13/06/2025	17:07:24	101	3893	XLON	MA8a83Dfz-00
13/06/2025	17:07:26	15	3893	XLON	MA8a83E9V-02
13/06/2025	17:07:26	25	3893	XLON	MA8a83E9V-00
13/06/2025	17:07:26	207	3893	XLON	MA8a83E8r-00
13/06/2025	17:07:26	1961	3893	XLON	MA8a83E8o-00
13/06/2025	17:07:26	111	3893	XLON	MA8a83E8k-00
13/06/2025	17:07:26	25	3893	XLON	MA8a83E8g-00
13/06/2025	17:07:26	96	3893	XLON	MA8a83E8c-00
13/06/2025	17:07:26	40	3893	XLON	MA8a83E8Z-00
13/06/2025	17:07:26	192	3893	XLON	MA8a83E8V-00
13/06/2025	17:07:26	25	3893	XLON	MA8a83E8S-00
13/06/2025	17:07:26	47	3893	XLON	MA8a83E6b-00
13/06/2025	17:10:46	674	3892	XLON	MA8a844Er-00

​

​

​

​

​

16 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,841,878 ordinary shares in treasury, and has 1,838,982,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,234,208 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	16 June 2025
Number of ordinary shares purchased:	288,000
Highest price paid per share (p):	3954
Lowest price paid per share (p):	3884
Volume weighted average price paid per share (p):	3918.9010

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16/06/2025	07:21:52	479	3888.0000	XLON	07002070000008768-E0NRHdgcMZ6S20250616
16/06/2025	07:21:58	479	3887.0000	XLON	05002050000008831-E0NRHdgcMZGF20250616
16/06/2025	07:22:58	339	3888.0000	XLON	05002050000009382-E0NRHdgcMaVT20250616
16/06/2025	07:23:28	100	3888.0000	XLON	05002050000009678-E0NRHdgcMb5b20250616
16/06/2025	07:23:28	358	3888.0000	XLON	05002050000009678-E0NRHdgcMb5d20250616
16/06/2025	07:23:40	298	3888.0000	XLON	05002050000009777-E0NRHdgcMbQy20250616

​ ​

16/06/2025	07:25:41	546	3889.0000	XLON	05002050000010583-E0NRHdgcMdmB20250616
16/06/2025	07:25:55	172	3888.0000	XLON	05002050000010457-E0NRHdgcMe0420250616
16/06/2025	07:26:00	216	3888.0000	XLON	05002050000010457-E0NRHdgcMe2q20250616
16/06/2025	07:26:47	74	3888.0000	XLON	05002050000011167-E0NRHdgcMesE20250616
16/06/2025	07:26:47	100	3888.0000	XLON	05002050000011167-E0NRHdgcMesG20250616
16/06/2025	07:26:53	482	3888.0000	XLON	07002070000011138-E0NRHdgcMezR20250616
16/06/2025	07:27:24	148	3887.0000	XLON	07002070000009711-E0NRHdgcMfOh20250616
16/06/2025	07:27:24	286	3887.0000	XLON	07002070000009711-E0NRHdgcMfOj20250616
16/06/2025	07:27:46	178	3886.0000	XLON	07002070000010970-E0NRHdgcMfzv20250616
16/06/2025	07:27:46	181	3886.0000	XLON	07002070000010970-E0NRHdgcMfzx20250616
16/06/2025	07:28:03	376	3884.0000	XLON	07002070000011495-E0NRHdgcMgJ120250616
16/06/2025	07:28:31	581	3884.0000	XLON	05002050000012055-E0NRHdgcMh0r20250616
16/06/2025	07:28:31	100	3884.0000	XLON	05002050000012055-E0NRHdgcMh0p20250616
16/06/2025	07:30:13	83	3886.0000	XLON	07002070000012953-E0NRHdgcMinT20250616
16/06/2025	07:30:13	54	3886.0000	XLON	07002070000012953-E0NRHdgcMinR20250616
16/06/2025	07:30:13	162	3886.0000	XLON	07002070000012953-E0NRHdgcMinV20250616
16/06/2025	07:30:33	213	3887.0000	XLON	05002050000013163-E0NRHdgcMjvy20250616
16/06/2025	07:30:33	219	3887.0000	XLON	05002050000013163-E0NRHdgcMjvw20250616
16/06/2025	07:30:40	219	3886.0000	XLON	05002050000013025-E0NRHdgcMk2Z20250616
16/06/2025	07:30:40	250	3886.0000	XLON	05002050000013025-E0NRHdgcMk2b20250616
16/06/2025	07:33:17	223	3887.0000	XLON	07002070000014587-E0NRHdgcMmtn20250616
16/06/2025	07:33:17	162	3887.0000	XLON	05002050000014628-E0NRHdgcMmta20250616
16/06/2025	07:33:17	109	3887.0000	XLON	07002070000014587-E0NRHdgcMmtc20250616

​

​

​

​

16/06/2025	07:33:27	705	3887.0000	XLON	07002070000014702-E0NRHdgcMnBB20250616
16/06/2025	07:33:27	30	3887.0000	XLON	07002070000014702-E0NRHdgcMnBF20250616
16/06/2025	07:33:27	116	3887.0000	XLON	07002070000014702-E0NRHdgcMnBD20250616
16/06/2025	07:33:44	219	3886.0000	XLON	05002050000014287-E0NRHdgcMnT320250616
16/06/2025	07:33:44	444	3886.0000	XLON	05002050000014287-E0NRHdgcMnT520250616
16/06/2025	07:37:40	178	3889.0000	XLON	05002050000016768-E0NRHdgcMsZ920250616
16/06/2025	07:37:40	221	3889.0000	XLON	07002070000016737-E0NRHdgcMsZ720250616
16/06/2025	07:37:57	330	3889.0000	XLON	07002070000017018-E0NRHdgcMsr720250616
16/06/2025	07:39:18	78	3890.0000	XLON	05002050000017724-E0NRHdgcMttn20250616
16/06/2025	07:39:18	262	3890.0000	XLON	05002050000017724-E0NRHdgcMttl20250616
16/06/2025	07:39:18	116	3890.0000	XLON	07002070000017672-E0NRHdgcMtu920250616
16/06/2025	07:39:19	236	3890.0000	XLON	05002050000017728-E0NRHdgcMtue20250616
16/06/2025	07:39:19	113	3890.0000	XLON	05002050000017728-E0NRHdgcMtug20250616
16/06/2025	07:39:19	101	3890.0000	XLON	05002050000017728-E0NRHdgcMtui20250616
16/06/2025	07:39:55	96	3890.0000	XLON	07002070000017907-E0NRHdgcMuWl20250616
16/06/2025	07:39:55	328	3890.0000	XLON	07002070000017907-E0NRHdgcMuWn20250616
16/06/2025	07:40:07	531	3889.0000	XLON	05002050000017335-E0NRHdgcMuhU20250616
16/06/2025	07:41:33	652	3889.0000	XLON	07002070000018766-E0NRHdgcMw2n20250616
16/06/2025	07:41:37	313	3888.0000	XLON	07002070000018073-E0NRHdgcMw6120250616
16/06/2025	07:41:37	186	3888.0000	XLON	05002050000018819-E0NRHdgcMw6520250616
16/06/2025	07:41:37	137	3888.0000	XLON	07002070000018073-E0NRHdgcMw6320250616
16/06/2025	07:41:47	508	3888.0000	XLON	05002050000018934-E0NRHdgcMwHg20250616
16/06/2025	07:42:31	251	3888.0000	XLON	05002050000019273-E0NRHdgcMx7d20250616

​

​

​

​

16/06/2025	07:43:27	404	3888.0000	XLON	07002070000019647-E0NRHdgcMxqd20250616
16/06/2025	07:46:50	277	3893.0000	XLON	07002070000021074-E0NRHdgcN1ca20250616
16/06/2025	07:46:50	187	3893.0000	XLON	05002050000021117-E0NRHdgcN1cc20250616
16/06/2025	07:46:57	461	3893.0000	XLON	07002070000021232-E0NRHdgcN1ij20250616
16/06/2025	07:48:49	219	3897.0000	XLON	07002070000021814-E0NRHdgcN3Yy20250616
16/06/2025	07:48:49	415	3897.0000	XLON	07002070000021814-E0NRHdgcN3Z020250616
16/06/2025	07:48:51	590	3897.0000	XLON	07002070000022013-E0NRHdgcN3c520250616
16/06/2025	07:48:51	19	3897.0000	XLON	07002070000022013-E0NRHdgcN3c320250616
16/06/2025	07:49:41	337	3897.0000	XLON	05002050000022347-E0NRHdgcN41s20250616
16/06/2025	07:49:41	459	3896.0000	XLON	05002050000021697-E0NRHdgcN42X20250616
16/06/2025	07:49:41	111	3897.0000	XLON	05002050000022347-E0NRHdgcN41q20250616
16/06/2025	07:50:39	596	3897.0000	XLON	05002050000022513-E0NRHdgcN4qg20250616
16/06/2025	07:52:43	250	3897.0000	XLON	05002050000023892-E0NRHdgcN6u120250616
16/06/2025	07:52:44	270	3897.0000	XLON	05002050000023903-E0NRHdgcN6vI20250616
16/06/2025	07:53:12	100	3897.0000	XLON	07002070000024166-E0NRHdgcN7P020250616
16/06/2025	07:53:12	352	3897.0000	XLON	07002070000024166-E0NRHdgcN7P220250616
16/06/2025	07:53:12	104	3897.0000	XLON	07002070000024166-E0NRHdgcN7P420250616
16/06/2025	07:53:12	115	3897.0000	XLON	07002070000024166-E0NRHdgcN7P620250616
16/06/2025	07:53:30	531	3896.0000	XLON	05002050000023852-E0NRHdgcN7g820250616
16/06/2025	07:54:15	137	3897.0000	XLON	07002070000024555-E0NRHdgcN8iH20250616
16/06/2025	07:55:36	698	3896.0000	XLON	07002070000024888-E0NRHdgcNAHS20250616
16/06/2025	07:55:36	437	3897.0000	XLON	05002050000025297-E0NRHdgcNAGw20250616
16/06/2025	07:56:50	542	3898.0000	XLON	07002070000025736-E0NRHdgcNBYP20250616

​

​

​

​

16/06/2025	07:56:58	424	3897.0000	XLON	07002070000025249-E0NRHdgcNBhw20250616
16/06/2025	07:57:15	369	3895.0000	XLON	05002050000024965-E0NRHdgcNBxC20250616
16/06/2025	08:00:20	132	3898.0000	XLON	07002070000027734-E0NRHdgcNEnb20250616
16/06/2025	08:00:20	43	3898.0000	XLON	07002070000027734-E0NRHdgcNEnZ20250616
16/06/2025	08:00:22	568	3897.0000	XLON	05002050000027736-E0NRHdgcNEpd20250616
16/06/2025	08:01:08	273	3897.0000	XLON	05002050000028463-E0NRHdgcNG6R20250616
16/06/2025	08:02:31	726	3897.0000	XLON	05002050000028865-E0NRHdgcNHN520250616
16/06/2025	08:02:31	310	3897.0000	XLON	07002070000028777-E0NRHdgcNHN720250616
16/06/2025	08:02:40	203	3896.0000	XLON	05002050000027823-E0NRHdgcNHac20250616
16/06/2025	08:02:40	502	3895.0000	XLON	05002050000026497-E0NRHdgcNHbP20250616
16/06/2025	08:04:11	219	3895.0000	XLON	05002050000030128-E0NRHdgcNJJ120250616
16/06/2025	08:04:11	451	3895.0000	XLON	05002050000030128-E0NRHdgcNJJ320250616
16/06/2025	08:06:26	110	3898.0000	XLON	07002070000031302-E0NRHdgcNLWS20250616
16/06/2025	08:06:26	305	3898.0000	XLON	07002070000031302-E0NRHdgcNLWU20250616
16/06/2025	08:06:47	112	3898.0000	XLON	05002050000031576-E0NRHdgcNLkD20250616
16/06/2025	08:06:47	102	3898.0000	XLON	05002050000031576-E0NRHdgcNLkF20250616
16/06/2025	08:07:31	688	3898.0000	XLON	07002070000031849-E0NRHdgcNMDr20250616
16/06/2025	08:07:34	573	3897.0000	XLON	05002050000031105-E0NRHdgcNMFX20250616
16/06/2025	08:08:56	812	3896.0000	XLON	07002070000032203-E0NRHdgcNNPE20250616
16/06/2025	08:09:20	469	3897.0000	XLON	07002070000032517-E0NRHdgcNNlr20250616
16/06/2025	08:09:20	151	3897.0000	XLON	05002050000032585-E0NRHdgcNNlt20250616
16/06/2025	08:10:35	2	3898.0000	XLON	07002070000032911-E0NRHdgcNOvj20250616
16/06/2025	08:10:35	2	3898.0000	XLON	07002070000032911-E0NRHdgcNOvh20250616

​

​

​

​

16/06/2025	08:10:35	201	3898.0000	XLON	07002070000032911-E0NRHdgcNOvo20250616
16/06/2025	08:10:35	629	3898.0000	XLON	07002070000032911-E0NRHdgcNOvq20250616
16/06/2025	08:11:50	556	3897.0000	XLON	05002050000032986-E0NRHdgcNPsc20250616
16/06/2025	08:13:27	59	3899.0000	XLON	07002070000034223-E0NRHdgcNROp20250616
16/06/2025	08:13:27	175	3899.0000	XLON	07002070000034223-E0NRHdgcNROr20250616
16/06/2025	08:13:27	62	3899.0000	XLON	07002070000034223-E0NRHdgcNROt20250616
16/06/2025	08:13:27	75	3899.0000	XLON	07002070000034223-E0NRHdgcNROv20250616
16/06/2025	08:13:35	264	3899.0000	XLON	07002070000034275-E0NRHdgcNRTF20250616
16/06/2025	08:13:35	23	3898.0000	XLON	05002050000034312-E0NRHdgcNRVP20250616
16/06/2025	08:14:08	477	3898.0000	XLON	05002050000034312-E0NRHdgcNS5J20250616
16/06/2025	08:16:16	589	3898.0000	XLON	07002070000034867-E0NRHdgcNTiI20250616
16/06/2025	08:16:16	480	3898.0000	XLON	05002050000034966-E0NRHdgcNTiK20250616
16/06/2025	08:16:47	481	3897.0000	XLON	07002070000035544-E0NRHdgcNUFp20250616
16/06/2025	08:16:47	67	3897.0000	XLON	07002070000035544-E0NRHdgcNUFr20250616
16/06/2025	08:19:54	104	3898.0000	XLON	05002050000036761-E0NRHdgcNWPo20250616
16/06/2025	08:19:54	105	3898.0000	XLON	05002050000036761-E0NRHdgcNWPq20250616
16/06/2025	08:19:54	352	3898.0000	XLON	05002050000036761-E0NRHdgcNWPs20250616
16/06/2025	08:20:07	94	3898.0000	XLON	05002050000036849-E0NRHdgcNWhd20250616
16/06/2025	08:20:07	352	3898.0000	XLON	05002050000036849-E0NRHdgcNWhh20250616
16/06/2025	08:20:07	107	3898.0000	XLON	05002050000036849-E0NRHdgcNWhj20250616
16/06/2025	08:20:07	107	3898.0000	XLON	05002050000036849-E0NRHdgcNWhf20250616
16/06/2025	08:21:47	169	3898.0000	XLON	07002070000037455-E0NRHdgcNY0F20250616
16/06/2025	08:21:47	100	3898.0000	XLON	07002070000037455-E0NRHdgcNY0B20250616

​

​

​

​

16/06/2025	08:21:47	107	3898.0000	XLON	07002070000037455-E0NRHdgcNY0D20250616
16/06/2025	08:21:59	115	3897.0000	XLON	07002070000037539-E0NRHdgcNY6S20250616
16/06/2025	08:21:59	33	3897.0000	XLON	07002070000037539-E0NRHdgcNY6U20250616
16/06/2025	08:21:59	106	3897.0000	XLON	07002070000037539-E0NRHdgcNY6Q20250616
16/06/2025	08:23:27	73	3898.0000	XLON	05002050000038143-E0NRHdgcNZHO20250616
16/06/2025	08:23:27	352	3898.0000	XLON	05002050000038143-E0NRHdgcNZHQ20250616
16/06/2025	08:23:27	74	3898.0000	XLON	05002050000038143-E0NRHdgcNZHU20250616
16/06/2025	08:23:27	167	3898.0000	XLON	05002050000038143-E0NRHdgcNZHS20250616
16/06/2025	08:23:29	334	3896.0000	XLON	07002070000033652-E0NRHdgcNZJR20250616
16/06/2025	08:23:29	151	3896.0000	XLON	07002070000036110-E0NRHdgcNZJT20250616
16/06/2025	08:24:58	4	3895.0000	XLON	07002070000034868-E0NRHdgcNa5h20250616
16/06/2025	08:24:58	2	3895.0000	XLON	07002070000034868-E0NRHdgcNa5k20250616
16/06/2025	08:24:58	151	3895.0000	XLON	07002070000034868-E0NRHdgcNa5n20250616
16/06/2025	08:25:07	352	3895.0000	XLON	05002050000038769-E0NRHdgcNaSf20250616
16/06/2025	08:25:07	99	3895.0000	XLON	05002050000038769-E0NRHdgcNaSh20250616
16/06/2025	08:25:07	116	3895.0000	XLON	05002050000038769-E0NRHdgcNaSj20250616
16/06/2025	08:26:47	300	3895.0000	XLON	05002050000039318-E0NRHdgcNbW720250616
16/06/2025	08:28:10	442	3895.0000	XLON	05002050000039471-E0NRHdgcNcOt20250616
16/06/2025	08:28:27	231	3895.0000	XLON	07002070000039808-E0NRHdgcNcZg20250616
16/06/2025	08:28:27	2	3895.0000	XLON	07002070000039808-E0NRHdgcNcZe20250616
16/06/2025	08:29:54	11	3896.0000	XLON	05002050000040317-E0NRHdgcNdTr20250616
16/06/2025	08:30:44	4	3897.0000	XLON	05002050000040762-E0NRHdgcNeKL20250616
16/06/2025	08:30:44	675	3897.0000	XLON	05002050000040762-E0NRHdgcNeKN20250616

​

​

​

​

16/06/2025	08:32:09	146	3898.0000	XLON	07002070000041345-E0NRHdgcNfd820250616
16/06/2025	08:32:09	695	3898.0000	XLON	07002070000041345-E0NRHdgcNfdA20250616
16/06/2025	08:33:49	148	3897.0000	XLON	05002050000041967-E0NRHdgcNgPq20250616
16/06/2025	08:34:09	201	3897.0000	XLON	07002070000042020-E0NRHdgcNgZh20250616
16/06/2025	08:34:34	98	3897.0000	XLON	05002050000042207-E0NRHdgcNgv820250616
16/06/2025	08:34:34	97	3897.0000	XLON	05002050000042207-E0NRHdgcNgv620250616
16/06/2025	08:34:58	690	3897.0000	XLON	05002050000042337-E0NRHdgcNhE420250616
16/06/2025	08:35:28	25	3896.0000	XLON	07002070000041184-E0NRHdgcNhfY20250616
16/06/2025	08:35:28	665	3896.0000	XLON	07002070000041184-E0NRHdgcNhfr20250616
16/06/2025	08:35:31	476	3895.0000	XLON	05002050000040046-E0NRHdgcNi3P20250616
16/06/2025	08:37:10	625	3897.0000	XLON	05002050000043127-E0NRHdgcNk2D20250616
16/06/2025	08:37:12	314	3896.0000	XLON	07002070000043054-E0NRHdgcNk8Z20250616
16/06/2025	08:37:12	852	3896.0000	XLON	05002050000043082-E0NRHdgcNk8X20250616
16/06/2025	08:39:53	440	3897.0000	XLON	07002070000043760-E0NRHdgcNmC820250616
16/06/2025	08:39:53	150	3897.0000	XLON	07002070000043760-E0NRHdgcNmCD20250616
16/06/2025	08:39:53	182	3897.0000	XLON	05002050000043820-E0NRHdgcNmCJ20250616
16/06/2025	08:39:53	70	3897.0000	XLON	05002050000043820-E0NRHdgcNmCF20250616
16/06/2025	08:39:53	220	3897.0000	XLON	05002050000043820-E0NRHdgcNmCH20250616
16/06/2025	08:41:26	433	3895.0000	XLON	05002050000044383-E0NRHdgcNnQZ20250616
16/06/2025	08:43:27	131	3895.0000	XLON	07002070000045646-E0NRHdgcNp4l20250616
16/06/2025	08:43:31	147	3894.0000	XLON	05002050000044968-E0NRHdgcNp7X20250616
16/06/2025	08:43:31	302	3894.0000	XLON	07002070000044337-E0NRHdgcNp7T20250616
16/06/2025	08:43:34	278	3893.0000	XLON	07002070000044904-E0NRHdgcNpDG20250616

​

​

​

​

16/06/2025	08:46:06	520	3894.0000	XLON	07002070000046612-E0NRHdgcNrHB20250616
16/06/2025	08:46:26	564	3893.0000	XLON	05002050000046320-E0NRHdgcNrYE20250616
16/06/2025	08:46:26	426	3893.0000	XLON	07002070000046290-E0NRHdgcNrYG20250616
16/06/2025	08:46:26	131	3893.0000	XLON	05002050000046117-E0NRHdgcNrYC20250616
16/06/2025	08:49:57	625	3895.0000	XLON	05002050000047864-E0NRHdgcNtfZ20250616
16/06/2025	08:51:56	79	3895.0000	XLON	07002070000048034-E0NRHdgcNuji20250616
16/06/2025	08:51:56	457	3895.0000	XLON	07002070000048034-E0NRHdgcNujq20250616
16/06/2025	08:51:56	92	3895.0000	XLON	07002070000048034-E0NRHdgcNuja20250616
16/06/2025	08:54:43	368	3895.0000	XLON	07002070000049291-E0NRHdgcNwYD20250616
16/06/2025	08:54:43	184	3895.0000	XLON	07002070000049291-E0NRHdgcNwYB20250616
16/06/2025	08:54:50	588	3894.0000	XLON	05002050000047513-E0NRHdgcNwh720250616
16/06/2025	08:56:23	100	3894.0000	XLON	07002070000050267-E0NRHdgcNxnm20250616
16/06/2025	08:56:47	160	3894.0000	XLON	07002070000050400-E0NRHdgcNy6a20250616
16/06/2025	08:56:47	110	3894.0000	XLON	07002070000050400-E0NRHdgcNy6Y20250616
16/06/2025	08:56:47	94	3894.0000	XLON	07002070000050400-E0NRHdgcNy6W20250616
16/06/2025	08:56:55	3	3894.0000	XLON	05002050000050483-E0NRHdgcNyJC20250616
16/06/2025	08:57:07	25	3894.0000	XLON	05002050000050483-E0NRHdgcNyP920250616
16/06/2025	08:57:07	423	3894.0000	XLON	05002050000050483-E0NRHdgcNyPD20250616
16/06/2025	08:58:47	165	3896.0000	XLON	05002050000051137-E0NRHdgcNzQa20250616
16/06/2025	08:58:47	2	3896.0000	XLON	05002050000051137-E0NRHdgcNzQY20250616
16/06/2025	08:58:51	529	3895.0000	XLON	07002070000050779-E0NRHdgcNzSD20250616
16/06/2025	08:58:51	138	3895.0000	XLON	05002050000050821-E0NRHdgcNzSF20250616
16/06/2025	08:59:13	249	3895.0000	XLON	07002070000051247-E0NRHdgcNzh420250616

​

​

​

​

16/06/2025	08:59:13	167	3895.0000	XLON	07002070000051247-E0NRHdgcNzh720250616
16/06/2025	09:00:27	238	3895.0000	XLON	07002070000051857-E0NRHdgcO0cq20250616
16/06/2025	09:00:27	837	3894.0000	XLON	05002050000051882-E0NRHdgcO0dd20250616
16/06/2025	09:00:27	40	3895.0000	XLON	07002070000051857-E0NRHdgcO0cu20250616
16/06/2025	09:00:27	441	3895.0000	XLON	07002070000051857-E0NRHdgcO0cs20250616
16/06/2025	09:03:27	97	3895.0000	XLON	07002070000053095-E0NRHdgcO2xA20250616
16/06/2025	09:03:27	101	3895.0000	XLON	07002070000053095-E0NRHdgcO2x820250616
16/06/2025	09:03:27	244	3895.0000	XLON	07002070000053095-E0NRHdgcO2xE20250616
16/06/2025	09:03:27	168	3895.0000	XLON	07002070000053095-E0NRHdgcO2xC20250616
16/06/2025	09:04:28	587	3894.0000	XLON	05002050000052615-E0NRHdgcO3YV20250616
16/06/2025	09:05:07	97	3894.0000	XLON	07002070000053646-E0NRHdgcO4E120250616
16/06/2025	09:05:07	115	3894.0000	XLON	07002070000053646-E0NRHdgcO4Dz20250616
16/06/2025	09:06:01	7	3894.0000	XLON	07002070000053885-E0NRHdgcO4gz20250616
16/06/2025	09:06:01	300	3894.0000	XLON	07002070000053885-E0NRHdgcO4gx20250616
16/06/2025	09:07:54	561	3894.0000	XLON	05002050000054212-E0NRHdgcO5zY20250616
16/06/2025	09:09:34	653	3895.0000	XLON	07002070000054738-E0NRHdgcO6vf20250616
16/06/2025	09:09:34	136	3895.0000	XLON	05002050000054736-E0NRHdgcO6vj20250616
16/06/2025	09:09:34	479	3895.0000	XLON	05002050000054736-E0NRHdgcO6vh20250616
16/06/2025	09:11:55	407	3895.0000	XLON	05002050000055244-E0NRHdgcO8PH20250616
16/06/2025	09:11:55	225	3895.0000	XLON	05002050000055244-E0NRHdgcO8PJ20250616
16/06/2025	09:11:55	729	3895.0000	XLON	07002070000055208-E0NRHdgcO8PF20250616
16/06/2025	09:13:27	445	3894.0000	XLON	05002050000056306-E0NRHdgcO9b020250616
16/06/2025	09:13:27	106	3894.0000	XLON	05002050000056306-E0NRHdgcO9ay20250616

​

​

​

​

16/06/2025	09:13:27	104	3894.0000	XLON	05002050000056306-E0NRHdgcO9b420250616
16/06/2025	09:13:27	2	3894.0000	XLON	05002050000056306-E0NRHdgcO9b220250616
16/06/2025	09:13:31	657	3893.0000	XLON	07002070000056254-E0NRHdgcO9dR20250616
16/06/2025	09:16:37	20	3895.0000	XLON	05002050000057486-E0NRHdgcOBre20250616
16/06/2025	09:18:13	29	3896.0000	XLON	05002050000058060-E0NRHdgcODX120250616
16/06/2025	09:18:13	112	3896.0000	XLON	05002050000058060-E0NRHdgcODWz20250616
16/06/2025	09:18:13	441	3896.0000	XLON	05002050000058060-E0NRHdgcODWx20250616
16/06/2025	09:18:15	134	3895.0000	XLON	05002050000057564-E0NRHdgcODYx20250616
16/06/2025	09:18:15	483	3895.0000	XLON	05002050000057486-E0NRHdgcODYv20250616
16/06/2025	09:18:27	96	3895.0000	XLON	07002070000058098-E0NRHdgcODks20250616
16/06/2025	09:18:27	111	3895.0000	XLON	07002070000058098-E0NRHdgcODku20250616
16/06/2025	09:19:10	251	3895.0000	XLON	05002050000058414-E0NRHdgcOEG120250616
16/06/2025	09:20:50	48	3895.0000	XLON	07002070000058863-E0NRHdgcOF8H20250616
16/06/2025	09:20:50	441	3895.0000	XLON	07002070000058863-E0NRHdgcOF8F20250616
16/06/2025	09:21:47	169	3895.0000	XLON	05002050000059279-E0NRHdgcOG5i20250616
16/06/2025	09:21:47	99	3895.0000	XLON	05002050000059279-E0NRHdgcOG5g20250616
16/06/2025	09:21:47	115	3895.0000	XLON	05002050000059279-E0NRHdgcOG5e20250616
16/06/2025	09:21:47	154	3895.0000	XLON	05002050000059279-E0NRHdgcOG5k20250616
16/06/2025	09:22:45	8	3894.0000	XLON	05002050000057231-E0NRHdgcOGgc20250616
16/06/2025	09:22:45	103	3894.0000	XLON	05002050000057231-E0NRHdgcOGgm20250616
16/06/2025	09:22:45	126	3894.0000	XLON	07002070000059218-E0NRHdgcOGgx20250616
16/06/2025	09:22:46	299	3894.0000	XLON	05002050000057231-E0NRHdgcOGgv20250616
16/06/2025	09:22:46	16	3894.0000	XLON	05002050000057231-E0NRHdgcOGgp20250616

​

​

​

​

16/06/2025	09:24:10	441	3895.0000	XLON	05002050000059987-E0NRHdgcOHhe20250616
16/06/2025	09:24:10	110	3895.0000	XLON	05002050000059987-E0NRHdgcOHhc20250616
16/06/2025	09:24:10	8	3895.0000	XLON	05002050000059987-E0NRHdgcOHhg20250616
16/06/2025	09:25:20	291	3894.0000	XLON	05002050000060334-E0NRHdgcOIRN20250616
16/06/2025	09:25:20	358	3894.0000	XLON	05002050000060334-E0NRHdgcOIRP20250616
16/06/2025	09:27:30	60	3897.0000	XLON	05002050000061317-E0NRHdgcOKOH20250616
16/06/2025	09:27:30	164	3897.0000	XLON	05002050000061317-E0NRHdgcOKOF20250616
16/06/2025	09:27:30	439	3897.0000	XLON	05002050000061317-E0NRHdgcOKOD20250616
16/06/2025	09:28:27	10	3898.0000	XLON	05002050000061586-E0NRHdgcOKtZ20250616
16/06/2025	09:28:27	200	3898.0000	XLON	05002050000061586-E0NRHdgcOKtX20250616
16/06/2025	09:28:27	99	3898.0000	XLON	05002050000061586-E0NRHdgcOKtR20250616
16/06/2025	09:28:27	105	3898.0000	XLON	05002050000061586-E0NRHdgcOKtT20250616
16/06/2025	09:28:27	362	3898.0000	XLON	05002050000061586-E0NRHdgcOKtV20250616
16/06/2025	09:30:07	54	3897.0000	XLON	05002050000062185-E0NRHdgcOMFH20250616
16/06/2025	09:30:07	57	3897.0000	XLON	05002050000062185-E0NRHdgcOMFF20250616
16/06/2025	09:30:07	441	3897.0000	XLON	05002050000062185-E0NRHdgcOMFD20250616
16/06/2025	09:32:13	672	3897.0000	XLON	05002050000062765-E0NRHdgcONUI20250616
16/06/2025	09:32:13	3	3897.0000	XLON	05002050000062765-E0NRHdgcONUG20250616
16/06/2025	09:34:53	172	3897.0000	XLON	07002070000063592-E0NRHdgcOP7E20250616
16/06/2025	09:34:53	82	3897.0000	XLON	07002070000063592-E0NRHdgcOP7G20250616
16/06/2025	09:34:53	111	3897.0000	XLON	07002070000063592-E0NRHdgcOP7C20250616
16/06/2025	09:34:53	441	3897.0000	XLON	07002070000063592-E0NRHdgcOP7A20250616
16/06/2025	09:35:07	109	3897.0000	XLON	07002070000063672-E0NRHdgcOPIl20250616

​

​

​

​

16/06/2025	09:35:07	97	3897.0000	XLON	07002070000063672-E0NRHdgcOPIj20250616
16/06/2025	09:35:07	200	3897.0000	XLON	07002070000063672-E0NRHdgcOPIp20250616
16/06/2025	09:35:07	162	3897.0000	XLON	07002070000063672-E0NRHdgcOPIn20250616
16/06/2025	09:35:35	765	3896.0000	XLON	07002070000060898-E0NRHdgcOPbX20250616
16/06/2025	09:35:36	148	3895.0000	XLON	05002050000063264-E0NRHdgcOPex20250616
16/06/2025	09:38:04	384	3896.0000	XLON	07002070000064409-E0NRHdgcOQwW20250616
16/06/2025	09:38:04	8	3896.0000	XLON	07002070000064409-E0NRHdgcOQwT20250616
16/06/2025	09:38:27	498	3896.0000	XLON	05002050000064771-E0NRHdgcORHL20250616
16/06/2025	09:38:53	392	3895.0000	XLON	05002050000064281-E0NRHdgcORXp20250616
16/06/2025	09:41:33	374	3896.0000	XLON	05002050000066030-E0NRHdgcOUmv20250616
16/06/2025	09:41:47	80	3896.0000	XLON	05002050000066098-E0NRHdgcOUyF20250616
16/06/2025	09:43:06	169	3897.0000	XLON	07002070000066297-E0NRHdgcOWKl20250616
16/06/2025	09:43:18	224	3898.0000	XLON	05002050000066633-E0NRHdgcOWPm20250616
16/06/2025	09:43:27	206	3898.0000	XLON	05002050000066666-E0NRHdgcOWVV20250616
16/06/2025	09:43:27	104	3898.0000	XLON	05002050000066666-E0NRHdgcOWVT20250616
16/06/2025	09:43:27	168	3898.0000	XLON	05002050000066666-E0NRHdgcOWVR20250616
16/06/2025	09:43:29	223	3897.0000	XLON	07002070000066297-E0NRHdgcOWWu20250616
16/06/2025	09:47:03	7	3897.0000	XLON	07002070000067402-E0NRHdgcOYyN20250616
16/06/2025	09:47:03	557	3897.0000	XLON	07002070000067402-E0NRHdgcOYyS20250616
16/06/2025	09:47:03	76	3897.0000	XLON	07002070000067402-E0NRHdgcOYyQ20250616
16/06/2025	09:49:12	584	3897.0000	XLON	07002070000068276-E0NRHdgcOaFM20250616
16/06/2025	09:50:07	94	3898.0000	XLON	05002050000068971-E0NRHdgcOawI20250616
16/06/2025	09:50:07	85	3898.0000	XLON	05002050000068971-E0NRHdgcOawG20250616

​

​

​

​

16/06/2025	09:50:51	423	3898.0000	XLON	07002070000069145-E0NRHdgcObWW20250616
16/06/2025	09:50:51	35	3898.0000	XLON	07002070000069145-E0NRHdgcObWU20250616
16/06/2025	09:53:35	103	3901.0000	XLON	05002050000070088-E0NRHdgcOdDu20250616
16/06/2025	09:53:35	147	3901.0000	XLON	05002050000070088-E0NRHdgcOdDs20250616
16/06/2025	09:53:35	113	3901.0000	XLON	05002050000070088-E0NRHdgcOdDy20250616
16/06/2025	09:53:35	110	3901.0000	XLON	05002050000070088-E0NRHdgcOdDw20250616
16/06/2025	09:53:35	31	3901.0000	XLON	05002050000070088-E0NRHdgcOdE020250616
16/06/2025	09:53:47	107	3901.0000	XLON	05002050000070155-E0NRHdgcOdIE20250616
16/06/2025	09:53:47	105	3901.0000	XLON	05002050000070155-E0NRHdgcOdIG20250616
16/06/2025	09:54:18	100	3901.0000	XLON	07002070000070268-E0NRHdgcOdZO20250616
16/06/2025	09:54:18	106	3901.0000	XLON	07002070000070268-E0NRHdgcOdZM20250616
16/06/2025	09:54:48	100	3901.0000	XLON	07002070000070447-E0NRHdgcOdu520250616
16/06/2025	09:54:48	280	3901.0000	XLON	07002070000070447-E0NRHdgcOdu320250616
16/06/2025	09:54:48	441	3901.0000	XLON	07002070000070447-E0NRHdgcOdu120250616
16/06/2025	09:54:48	22	3901.0000	XLON	07002070000070447-E0NRHdgcOdu720250616
16/06/2025	09:56:31	234	3901.0000	XLON	05002050000071055-E0NRHdgcOei220250616
16/06/2025	09:56:32	21	3901.0000	XLON	05002050000071055-E0NRHdgcOeiE20250616
16/06/2025	09:57:04	131	3901.0000	XLON	07002070000070935-E0NRHdgcOf1320250616
16/06/2025	09:57:04	398	3901.0000	XLON	05002050000071055-E0NRHdgcOf1120250616
16/06/2025	09:57:04	157	3901.0000	XLON	07002070000071059-E0NRHdgcOf1720250616
16/06/2025	09:59:17	281	3901.0000	XLON	05002050000071749-E0NRHdgcOg8N20250616
16/06/2025	09:59:17	125	3901.0000	XLON	05002050000071749-E0NRHdgcOgAN20250616
16/06/2025	09:59:17	219	3901.0000	XLON	05002050000071749-E0NRHdgcOg9S20250616

​

​

​

​

16/06/2025	10:00:53	709	3902.0000	XLON	07002070000072456-E0NRHdgcOhQA20250616
16/06/2025	10:00:53	326	3902.0000	XLON	05002050000072531-E0NRHdgcOhQE20250616
16/06/2025	10:00:53	192	3902.0000	XLON	07002070000072462-E0NRHdgcOhQG20250616
16/06/2025	10:02:03	799	3902.0000	XLON	05002050000072869-E0NRHdgcOhuN20250616
16/06/2025	10:02:03	742	3902.0000	XLON	07002070000072807-E0NRHdgcOhuP20250616
16/06/2025	10:03:46	433	3902.0000	XLON	07002070000073335-E0NRHdgcOiwb20250616
16/06/2025	10:03:46	485	3902.0000	XLON	05002050000073399-E0NRHdgcOiwd20250616
16/06/2025	10:03:46	92	3902.0000	XLON	07002070000073335-E0NRHdgcOiwU20250616
16/06/2025	10:06:14	461	3902.0000	XLON	07002070000074100-E0NRHdgcOkbC20250616
16/06/2025	10:06:22	198	3900.0000	XLON	07002070000073855-E0NRHdgcOkkh20250616
16/06/2025	10:06:22	247	3900.0000	XLON	07002070000073855-E0NRHdgcOkke20250616
16/06/2025	10:06:22	342	3901.0000	XLON	05002050000073897-E0NRHdgcOkjj20250616
16/06/2025	10:10:55	2	3904.0000	XLON	05002050000075439-E0NRHdgcOo4Z20250616
16/06/2025	10:10:55	5	3904.0000	XLON	05002050000075439-E0NRHdgcOo4V20250616
16/06/2025	10:10:55	7	3904.0000	XLON	05002050000075439-E0NRHdgcOo4O20250616
16/06/2025	10:10:55	58	3904.0000	XLON	05002050000075439-E0NRHdgcOo5B20250616
16/06/2025	10:10:55	323	3904.0000	XLON	05002050000075439-E0NRHdgcOo4x20250616
16/06/2025	10:10:55	2	3904.0000	XLON	05002050000075439-E0NRHdgcOo4v20250616
16/06/2025	10:10:55	117	3904.0000	XLON	05002050000075518-E0NRHdgcOo5D20250616
16/06/2025	10:12:26	169	3904.0000	XLON	07002070000076114-E0NRHdgcOpDw20250616
16/06/2025	10:12:26	684	3904.0000	XLON	05002050000076161-E0NRHdgcOpDu20250616
16/06/2025	10:12:32	4	3903.0000	XLON	05002050000074862-E0NRHdgcOpI120250616
16/06/2025	10:12:32	76	3903.0000	XLON	05002050000074862-E0NRHdgcOpHz20250616

​

​

​

​

16/06/2025	10:12:32	170	3903.0000	XLON	05002050000074862-E0NRHdgcOpI520250616
16/06/2025	10:13:32	199	3903.0000	XLON	07002070000076605-E0NRHdgcOpnt20250616
16/06/2025	10:13:33	20	3903.0000	XLON	07002070000076605-E0NRHdgcOpo520250616
16/06/2025	10:13:35	5	3903.0000	XLON	07002070000076605-E0NRHdgcOpoA20250616
16/06/2025	10:13:35	392	3903.0000	XLON	07002070000076605-E0NRHdgcOpoD20250616
16/06/2025	10:14:37	566	3902.0000	XLON	05002050000076663-E0NRHdgcOqDS20250616
16/06/2025	10:14:37	50	3902.0000	XLON	05002050000076663-E0NRHdgcOqDU20250616
16/06/2025	10:18:35	813	3907.0000	XLON	07002070000078280-E0NRHdgcOt2M20250616
16/06/2025	10:18:35	415	3907.0000	XLON	07002070000078281-E0NRHdgcOt2Q20250616
16/06/2025	10:18:35	204	3907.0000	XLON	05002050000078328-E0NRHdgcOt2O20250616
16/06/2025	10:22:22	633	3907.0000	XLON	05002050000078789-E0NRHdgcOv4J20250616
16/06/2025	10:22:58	326	3907.0000	XLON	05002050000079343-E0NRHdgcOvJY20250616
16/06/2025	10:23:43	726	3907.0000	XLON	05002050000079583-E0NRHdgcOvlk20250616
16/06/2025	10:23:43	347	3907.0000	XLON	07002070000079517-E0NRHdgcOvlm20250616
16/06/2025	10:26:55	701	3908.0000	XLON	05002050000080435-E0NRHdgcOxhR20250616
16/06/2025	10:29:53	3	3909.0000	XLON	05002050000081175-E0NRHdgcOzte20250616
16/06/2025	10:29:53	634	3909.0000	XLON	05002050000081175-E0NRHdgcOztg20250616
16/06/2025	10:29:58	349	3908.0000	XLON	05002050000080919-E0NRHdgcOzzy20250616
16/06/2025	10:29:58	292	3908.0000	XLON	05002050000080919-E0NRHdgcP00020250616
16/06/2025	10:30:51	349	3909.0000	XLON	07002070000081621-E0NRHdgcP0fq20250616
16/06/2025	10:30:51	142	3909.0000	XLON	07002070000081621-E0NRHdgcP0fv20250616
16/06/2025	10:30:51	33	3909.0000	XLON	07002070000081621-E0NRHdgcP0fj20250616
16/06/2025	10:33:27	96	3910.0000	XLON	07002070000082473-E0NRHdgcP2lv20250616

​

​

​

​

16/06/2025	10:33:27	104	3910.0000	XLON	07002070000082473-E0NRHdgcP2lx20250616
16/06/2025	10:33:27	148	3910.0000	XLON	07002070000082473-E0NRHdgcP2lz20250616
16/06/2025	10:34:48	63	3911.0000	XLON	07002070000082846-E0NRHdgcP3OQ20250616
16/06/2025	10:35:51	441	3911.0000	XLON	05002050000083175-E0NRHdgcP47D20250616
16/06/2025	10:35:51	155	3911.0000	XLON	05002050000083175-E0NRHdgcP47F20250616
16/06/2025	10:35:51	115	3911.0000	XLON	05002050000083175-E0NRHdgcP47B20250616
16/06/2025	10:36:47	108	3911.0000	XLON	05002050000083430-E0NRHdgcP4km20250616
16/06/2025	10:36:47	104	3911.0000	XLON	05002050000083430-E0NRHdgcP4ko20250616
16/06/2025	10:36:47	340	3911.0000	XLON	05002050000083430-E0NRHdgcP4kq20250616
16/06/2025	10:37:34	428	3910.0000	XLON	07002070000082945-E0NRHdgcP59W20250616
16/06/2025	10:39:14	238	3910.0000	XLON	05002050000084162-E0NRHdgcP6hq20250616
16/06/2025	10:39:15	19	3910.0000	XLON	05002050000084162-E0NRHdgcP6iS20250616
16/06/2025	10:39:27	211	3910.0000	XLON	05002050000084162-E0NRHdgcP6t620250616
16/06/2025	10:39:27	61	3910.0000	XLON	05002050000084162-E0NRHdgcP6tE20250616
16/06/2025	10:40:19	14	3910.0000	XLON	05002050000084450-E0NRHdgcP7TD20250616
16/06/2025	10:40:19	736	3910.0000	XLON	05002050000084450-E0NRHdgcP7TY20250616
16/06/2025	10:43:09	4	3911.0000	XLON	07002070000085169-E0NRHdgcP9m320250616
16/06/2025	10:43:09	2	3911.0000	XLON	07002070000085169-E0NRHdgcP9m620250616
16/06/2025	10:43:09	613	3911.0000	XLON	07002070000085169-E0NRHdgcP9m920250616
16/06/2025	10:45:51	776	3915.0000	XLON	07002070000086129-E0NRHdgcPBsw20250616
16/06/2025	10:46:37	477	3914.0000	XLON	05002050000085851-E0NRHdgcPCQ320250616
16/06/2025	10:49:23	231	3917.0000	XLON	07002070000087154-E0NRHdgcPEZ820250616
16/06/2025	10:49:23	86	3917.0000	XLON	07002070000087154-E0NRHdgcPEZA20250616

​

​

​

​

16/06/2025	10:49:23	109	3917.0000	XLON	07002070000087154-E0NRHdgcPEZC20250616
16/06/2025	10:49:23	432	3917.0000	XLON	07002070000087154-E0NRHdgcPEZE20250616
16/06/2025	10:52:08	832	3918.0000	XLON	05002050000087974-E0NRHdgcPGW120250616
16/06/2025	10:52:08	141	3918.0000	XLON	05002050000087982-E0NRHdgcPGW320250616
16/06/2025	10:53:48	10	3920.0000	XLON	05002050000088485-E0NRHdgcPHm220250616
16/06/2025	10:53:55	237	3920.0000	XLON	07002070000088488-E0NRHdgcPHoy20250616
16/06/2025	10:54:30	236	3920.0000	XLON	05002050000088694-E0NRHdgcPI9y20250616
16/06/2025	10:54:30	170	3920.0000	XLON	05002050000088694-E0NRHdgcPIA020250616
16/06/2025	10:54:30	102	3920.0000	XLON	05002050000088694-E0NRHdgcPIA220250616
16/06/2025	10:54:30	48	3920.0000	XLON	05002050000088694-E0NRHdgcPIA420250616
16/06/2025	10:54:30	100	3920.0000	XLON	05002050000088694-E0NRHdgcPI9u20250616
16/06/2025	10:54:30	217	3920.0000	XLON	05002050000088694-E0NRHdgcPI9w20250616
16/06/2025	10:55:30	275	3919.0000	XLON	05002050000088438-E0NRHdgcPIqi20250616
16/06/2025	10:55:30	365	3919.0000	XLON	05002050000088438-E0NRHdgcPIqa20250616
16/06/2025	10:57:45	210	3921.0000	XLON	05002050000089691-E0NRHdgcPL0L20250616
16/06/2025	10:58:50	186	3922.0000	XLON	05002050000090009-E0NRHdgcPM1L20250616
16/06/2025	10:58:50	486	3922.0000	XLON	07002070000089882-E0NRHdgcPM1F20250616
16/06/2025	10:58:50	135	3922.0000	XLON	05002050000090028-E0NRHdgcPM1N20250616
16/06/2025	10:58:50	450	3922.0000	XLON	07002070000089882-E0NRHdgcPM1H20250616
16/06/2025	11:00:30	706	3923.0000	XLON	07002070000090669-E0NRHdgcPNfe20250616
16/06/2025	11:00:57	560	3924.0000	XLON	07002070000090685-E0NRHdgcPO5820250616
16/06/2025	11:00:57	19	3924.0000	XLON	07002070000090685-E0NRHdgcPO3J20250616
16/06/2025	11:01:53	9	3923.0000	XLON	07002070000091101-E0NRHdgcPOrH20250616

​

​

​

​

16/06/2025	11:01:54	514	3923.0000	XLON	07002070000091101-E0NRHdgcPOtc20250616
16/06/2025	11:02:26	480	3922.0000	XLON	05002050000091150-E0NRHdgcPPgf20250616
16/06/2025	11:05:21	559	3924.0000	XLON	07002070000092363-E0NRHdgcPRnC20250616
16/06/2025	11:08:47	737	3924.0000	XLON	05002050000093533-E0NRHdgcPUKj20250616
16/06/2025	11:09:06	521	3923.0000	XLON	07002070000092022-E0NRHdgcPUWt20250616
16/06/2025	11:09:06	154	3923.0000	XLON	07002070000093401-E0NRHdgcPUWx20250616
16/06/2025	11:09:06	515	3922.0000	XLON	07002070000092799-E0NRHdgcPUXv20250616
16/06/2025	11:10:34	400	3922.0000	XLON	05002050000094071-E0NRHdgcPVj120250616
16/06/2025	11:11:00	440	3921.0000	XLON	07002070000094042-E0NRHdgcPW5H20250616
16/06/2025	11:11:00	1	3919.0000	XLON	05002050000094072-E0NRHdgcPW7s20250616
16/06/2025	11:11:00	439	3919.0000	XLON	05002050000094072-E0NRHdgcPW7u20250616
16/06/2025	11:11:47	362	3918.0000	XLON	05002050000094453-E0NRHdgcPWoH20250616
16/06/2025	11:12:44	337	3917.0000	XLON	07002070000094451-E0NRHdgcPXgS20250616
16/06/2025	11:13:38	245	3917.0000	XLON	05002050000094970-E0NRHdgcPYOW20250616
16/06/2025	11:14:26	245	3916.0000	XLON	07002070000094957-E0NRHdgcPZ3k20250616
16/06/2025	11:15:05	223	3915.0000	XLON	05002050000094971-E0NRHdgcPZcH20250616
16/06/2025	11:16:12	203	3915.0000	XLON	07002070000095533-E0NRHdgcPaCT20250616
16/06/2025	11:17:13	203	3913.0000	XLON	05002050000095544-E0NRHdgcPatA20250616
16/06/2025	11:17:13	203	3914.0000	XLON	07002070000095482-E0NRHdgcPaqt20250616
16/06/2025	11:17:13	131	3914.0000	XLON	05002050000096033-E0NRHdgcPaqv20250616
16/06/2025	11:18:31	341	3915.0000	XLON	07002070000096566-E0NRHdgcPbbr20250616
16/06/2025	11:21:36	370	3915.0000	XLON	07002070000097035-E0NRHdgcPdXe20250616
16/06/2025	11:22:44	110	3914.0000	XLON	07002070000096554-E0NRHdgcPeDB20250616

​

​

​

​

16/06/2025	11:22:44	115	3914.0000	XLON	05002050000096570-E0NRHdgcPeCq20250616
16/06/2025	11:22:44	110	3914.0000	XLON	07002070000096554-E0NRHdgcPeCv20250616
16/06/2025	11:22:44	226	3914.0000	XLON	05002050000096570-E0NRHdgcPeCt20250616
16/06/2025	11:22:44	90	3914.0000	XLON	07002070000096554-E0NRHdgcPeD520250616
16/06/2025	11:23:01	116	3913.0000	XLON	05002050000097057-E0NRHdgcPeRk20250616
16/06/2025	11:23:17	466	3912.0000	XLON	05002050000097553-E0NRHdgcPeaG20250616
16/06/2025	11:24:31	427	3914.0000	XLON	05002050000098186-E0NRHdgcPfF720250616
16/06/2025	11:27:35	77	3913.0000	XLON	05002050000098118-E0NRHdgcPh9L20250616
16/06/2025	11:27:35	289	3913.0000	XLON	05002050000098118-E0NRHdgcPh9N20250616
16/06/2025	11:27:35	118	3913.0000	XLON	07002070000099026-E0NRHdgcPh9P20250616
16/06/2025	11:29:29	128	3913.0000	XLON	05002050000099896-E0NRHdgcPiN620250616
16/06/2025	11:29:31	109	3913.0000	XLON	05002050000099896-E0NRHdgcPiOX20250616
16/06/2025	11:29:34	264	3913.0000	XLON	05002050000099896-E0NRHdgcPiTV20250616
16/06/2025	11:30:28	326	3913.0000	XLON	05002050000100238-E0NRHdgcPjPe20250616
16/06/2025	11:30:28	37	3913.0000	XLON	05002050000100238-E0NRHdgcPjPg20250616
16/06/2025	11:32:51	153	3915.0000	XLON	07002070000101040-E0NRHdgcPkuN20250616
16/06/2025	11:32:51	237	3915.0000	XLON	07002070000101040-E0NRHdgcPkuP20250616
16/06/2025	11:32:51	351	3915.0000	XLON	07002070000101040-E0NRHdgcPkuR20250616
16/06/2025	11:34:34	223	3915.0000	XLON	07002070000101484-E0NRHdgcPll020250616
16/06/2025	11:34:34	112	3915.0000	XLON	07002070000101484-E0NRHdgcPlky20250616
16/06/2025	11:35:17	107	3915.0000	XLON	05002050000101712-E0NRHdgcPm8D20250616
16/06/2025	11:35:17	95	3915.0000	XLON	05002050000101712-E0NRHdgcPm8B20250616
16/06/2025	11:35:17	167	3915.0000	XLON	05002050000101712-E0NRHdgcPm8F20250616

​

​

​

​

16/06/2025	11:36:11	162	3915.0000	XLON	05002050000101980-E0NRHdgcPmQU20250616
16/06/2025	11:37:06	685	3915.0000	XLON	07002070000102256-E0NRHdgcPmlU20250616
16/06/2025	11:37:07	15	3914.0000	XLON	07002070000102150-E0NRHdgcPmml20250616
16/06/2025	11:37:07	662	3914.0000	XLON	07002070000102150-E0NRHdgcPmmn20250616
16/06/2025	11:37:07	91	3914.0000	XLON	07002070000102150-E0NRHdgcPmmf20250616
16/06/2025	11:37:08	5	3913.0000	XLON	05002050000100734-E0NRHdgcPmp320250616
16/06/2025	11:37:08	92	3913.0000	XLON	05002050000100734-E0NRHdgcPmop20250616
16/06/2025	11:37:08	29	3913.0000	XLON	05002050000100734-E0NRHdgcPmp920250616
16/06/2025	11:37:09	4	3913.0000	XLON	05002050000100734-E0NRHdgcPmpD20250616
16/06/2025	11:39:24	498	3914.0000	XLON	05002050000102847-E0NRHdgcPnzy20250616
16/06/2025	11:39:24	146	3914.0000	XLON	05002050000102701-E0NRHdgcPnzu20250616
16/06/2025	11:39:24	621	3913.0000	XLON	07002070000102838-E0NRHdgcPo1E20250616
16/06/2025	11:41:13	391	3912.0000	XLON	05002050000103567-E0NRHdgcPpNO20250616
16/06/2025	11:42:31	183	3912.0000	XLON	05002050000104156-E0NRHdgcPq3020250616
16/06/2025	11:42:31	54	3912.0000	XLON	05002050000104156-E0NRHdgcPq3620250616
16/06/2025	11:42:31	260	3912.0000	XLON	05002050000104156-E0NRHdgcPq3220250616
16/06/2025	11:43:01	391	3911.0000	XLON	07002070000103357-E0NRHdgcPqLe20250616
16/06/2025	11:44:14	401	3910.0000	XLON	07002070000104450-E0NRHdgcPqmp20250616
16/06/2025	11:46:32	142	3911.0000	XLON	05002050000105531-E0NRHdgcPsNA20250616
16/06/2025	11:46:45	181	3910.0000	XLON	05002050000104940-E0NRHdgcPsa120250616
16/06/2025	11:46:45	16	3910.0000	XLON	07002070000104931-E0NRHdgcPsa320250616
16/06/2025	11:46:49	422	3910.0000	XLON	07002070000104989-E0NRHdgcPscw20250616
16/06/2025	11:46:49	100	3910.0000	XLON	07002070000104931-E0NRHdgcPscu20250616

​

​

​

​

16/06/2025	11:47:51	159	3909.0000	XLON	07002070000105591-E0NRHdgcPtIo20250616
16/06/2025	11:47:51	81	3909.0000	XLON	07002070000105591-E0NRHdgcPtIw20250616
16/06/2025	11:47:51	132	3909.0000	XLON	07002070000105591-E0NRHdgcPtIy20250616
16/06/2025	11:47:51	125	3909.0000	XLON	07002070000105591-E0NRHdgcPtJ220250616
16/06/2025	11:47:51	13	3909.0000	XLON	07002070000105591-E0NRHdgcPtJ020250616
16/06/2025	11:50:13	6	3910.0000	XLON	05002050000106531-E0NRHdgcPuRw20250616
16/06/2025	11:50:13	431	3910.0000	XLON	05002050000106531-E0NRHdgcPuRy20250616
16/06/2025	11:50:39	410	3909.0000	XLON	05002050000106226-E0NRHdgcPull20250616
16/06/2025	11:50:39	63	3909.0000	XLON	05002050000106226-E0NRHdgcPuln20250616
16/06/2025	11:52:02	480	3909.0000	XLON	07002070000107282-E0NRHdgcPvQi20250616
16/06/2025	11:57:39	218	3913.0000	XLON	05002050000109494-E0NRHdgcPyjd20250616
16/06/2025	11:59:30	187	3913.0000	XLON	07002070000109402-E0NRHdgcPzlE20250616
16/06/2025	11:59:55	193	3914.0000	XLON	07002070000110216-E0NRHdgcQ01920250616
16/06/2025	11:59:55	551	3914.0000	XLON	07002070000110216-E0NRHdgcQ01720250616
16/06/2025	11:59:56	193	3914.0000	XLON	05002050000110349-E0NRHdgcQ02620250616
16/06/2025	11:59:56	551	3914.0000	XLON	05002050000110349-E0NRHdgcQ02420250616
16/06/2025	12:00:39	177	3914.0000	XLON	07002070000110532-E0NRHdgcQ0TK20250616
16/06/2025	12:04:28	693	3914.0000	XLON	05002050000110950-E0NRHdgcQ2gw20250616
16/06/2025	12:04:29	396	3913.0000	XLON	07002070000109402-E0NRHdgcQ2i520250616
16/06/2025	12:04:29	230	3913.0000	XLON	07002070000109402-E0NRHdgcQ2i320250616
16/06/2025	12:04:29	117	3913.0000	XLON	07002070000111147-E0NRHdgcQ2iH20250616
16/06/2025	12:04:29	123	3913.0000	XLON	07002070000110880-E0NRHdgcQ2iF20250616
16/06/2025	12:04:42	285	3914.0000	XLON	07002070000112002-E0NRHdgcQ2zF20250616

​

​

​

​

16/06/2025	12:05:51	42	3914.0000	XLON	05002050000112526-E0NRHdgcQ3rK20250616
16/06/2025	12:05:51	551	3914.0000	XLON	05002050000112526-E0NRHdgcQ3rI20250616
16/06/2025	12:07:09	2	3913.0000	XLON	05002050000112136-E0NRHdgcQ4ST20250616
16/06/2025	12:07:09	9	3913.0000	XLON	05002050000112136-E0NRHdgcQ4SP20250616
16/06/2025	12:07:11	273	3913.0000	XLON	07002070000111985-E0NRHdgcQ4UX20250616
16/06/2025	12:07:11	388	3913.0000	XLON	05002050000112136-E0NRHdgcQ4UV20250616
16/06/2025	12:08:57	68	3913.0000	XLON	07002070000113416-E0NRHdgcQ5NE20250616
16/06/2025	12:08:57	632	3913.0000	XLON	07002070000113416-E0NRHdgcQ5NC20250616
16/06/2025	12:09:39	100	3914.0000	XLON	05002050000113802-E0NRHdgcQ5rQ20250616
16/06/2025	12:09:39	406	3914.0000	XLON	05002050000113802-E0NRHdgcQ5rT20250616
16/06/2025	12:10:37	103	3914.0000	XLON	05002050000114235-E0NRHdgcQ6b320250616
16/06/2025	12:10:37	100	3914.0000	XLON	05002050000114235-E0NRHdgcQ6b120250616
16/06/2025	12:10:51	100	3914.0000	XLON	05002050000114326-E0NRHdgcQ6l320250616
16/06/2025	12:10:51	190	3914.0000	XLON	05002050000114326-E0NRHdgcQ6l120250616
16/06/2025	12:10:51	60	3914.0000	XLON	05002050000114326-E0NRHdgcQ6kz20250616
16/06/2025	12:11:46	585	3912.0000	XLON	07002070000114141-E0NRHdgcQ7E020250616
16/06/2025	12:12:58	470	3912.0000	XLON	05002050000114790-E0NRHdgcQ85e20250616
16/06/2025	12:15:43	2	3914.0000	XLON	05002050000115683-E0NRHdgcQ9vO20250616
16/06/2025	12:16:11	300	3914.0000	XLON	05002050000115683-E0NRHdgcQABe20250616
16/06/2025	12:16:11	2	3914.0000	XLON	05002050000115683-E0NRHdgcQABj20250616
16/06/2025	12:17:51	35	3915.0000	XLON	05002050000116525-E0NRHdgcQAto20250616
16/06/2025	12:17:51	108	3915.0000	XLON	05002050000116525-E0NRHdgcQAtq20250616
16/06/2025	12:19:32	169	3917.0000	XLON	07002070000116976-E0NRHdgcQBzs20250616

​

​

​

​

16/06/2025	12:19:32	1034	3917.0000	XLON	07002070000116976-E0NRHdgcQC0120250616
16/06/2025	12:19:32	55	3917.0000	XLON	07002070000116976-E0NRHdgcQC0320250616
16/06/2025	12:19:54	853	3916.0000	XLON	05002050000116881-E0NRHdgcQCPP20250616
16/06/2025	12:22:41	383	3918.0000	XLON	07002070000118205-E0NRHdgcQE3W20250616
16/06/2025	12:22:53	258	3918.0000	XLON	07002070000118205-E0NRHdgcQE7920250616
16/06/2025	12:25:12	195	3919.0000	XLON	05002050000119067-E0NRHdgcQFnh20250616
16/06/2025	12:25:19	209	3919.0000	XLON	05002050000119223-E0NRHdgcQFsF20250616
16/06/2025	12:25:19	705	3919.0000	XLON	05002050000119067-E0NRHdgcQFsD20250616
16/06/2025	12:25:19	144	3919.0000	XLON	07002070000119145-E0NRHdgcQFsH20250616
16/06/2025	12:26:47	600	3919.0000	XLON	05002050000119760-E0NRHdgcQGWQ20250616
16/06/2025	12:26:47	258	3919.0000	XLON	05002050000119760-E0NRHdgcQGWO20250616
16/06/2025	12:26:47	12	3919.0000	XLON	05002050000119760-E0NRHdgcQGWS20250616
16/06/2025	12:27:18	190	3918.0000	XLON	05002050000119224-E0NRHdgcQGnd20250616
16/06/2025	12:27:18	426	3918.0000	XLON	07002070000119171-E0NRHdgcQGnf20250616
16/06/2025	12:27:18	555	3918.0000	XLON	05002050000118818-E0NRHdgcQGnZ20250616
16/06/2025	12:27:18	120	3918.0000	XLON	07002070000118774-E0NRHdgcQGnb20250616
16/06/2025	12:29:23	581	3917.0000	XLON	05002050000120499-E0NRHdgcQHtl20250616
16/06/2025	12:30:46	503	3916.0000	XLON	07002070000120154-E0NRHdgcQJdJ20250616
16/06/2025	12:31:59	469	3917.0000	XLON	05002050000122929-E0NRHdgcQKP520250616
16/06/2025	12:32:01	118	3916.0000	XLON	07002070000122796-E0NRHdgcQKXm20250616
16/06/2025	12:32:05	101	3915.0000	XLON	07002070000121266-E0NRHdgcQKgK20250616
16/06/2025	12:32:05	116	3915.0000	XLON	05002050000122930-E0NRHdgcQKgQ20250616
16/06/2025	12:32:05	270	3915.0000	XLON	07002070000121266-E0NRHdgcQKgO20250616

​

​

​

​

16/06/2025	12:34:07	606	3913.0000	XLON	05002050000123679-E0NRHdgcQMba20250616
16/06/2025	12:34:53	132	3914.0000	XLON	05002050000124308-E0NRHdgcQNNH20250616
16/06/2025	12:34:53	90	3914.0000	XLON	05002050000124308-E0NRHdgcQNNE20250616
16/06/2025	12:35:28	466	3914.0000	XLON	05002050000124412-E0NRHdgcQOIl20250616
16/06/2025	12:36:47	163	3914.0000	XLON	05002050000125079-E0NRHdgcQPFt20250616
16/06/2025	12:40:05	1	3916.0000	XLON	07002070000125491-E0NRHdgcQRII20250616
16/06/2025	12:40:05	169	3916.0000	XLON	07002070000125491-E0NRHdgcQRIG20250616
16/06/2025	12:40:07	200	3916.0000	XLON	07002070000125491-E0NRHdgcQROI20250616
16/06/2025	12:40:07	309	3916.0000	XLON	07002070000125491-E0NRHdgcQRON20250616
16/06/2025	12:41:36	698	3916.0000	XLON	05002050000126679-E0NRHdgcQSH820250616
16/06/2025	12:42:01	398	3915.0000	XLON	07002070000125430-E0NRHdgcQSo720250616
16/06/2025	12:42:01	258	3915.0000	XLON	07002070000126043-E0NRHdgcQSo920250616
16/06/2025	12:42:01	341	3914.0000	XLON	07002070000125196-E0NRHdgcQSp820250616
16/06/2025	12:42:01	269	3914.0000	XLON	05002050000125617-E0NRHdgcQSpE20250616
16/06/2025	12:44:11	188	3915.0000	XLON	05002050000127694-E0NRHdgcQUI320250616
16/06/2025	12:44:11	116	3915.0000	XLON	05002050000127694-E0NRHdgcQUI120250616
16/06/2025	12:44:11	118	3915.0000	XLON	05002050000127694-E0NRHdgcQUI520250616
16/06/2025	12:46:10	149	3915.0000	XLON	05002050000128000-E0NRHdgcQVFf20250616
16/06/2025	12:46:10	635	3915.0000	XLON	05002050000128000-E0NRHdgcQVFh20250616
16/06/2025	12:52:53	526	3917.0000	XLON	05002050000129860-E0NRHdgcQZ4b20250616
16/06/2025	12:52:53	490	3917.0000	XLON	05002050000129860-E0NRHdgcQZ4Z20250616
16/06/2025	12:52:54	111	3917.0000	XLON	05002050000130511-E0NRHdgcQZ6F20250616
16/06/2025	12:52:54	108	3917.0000	XLON	05002050000130511-E0NRHdgcQZ6D20250616

​

​

​

​

16/06/2025	12:52:54	281	3917.0000	XLON	05002050000130511-E0NRHdgcQZ6B20250616
16/06/2025	12:52:55	146	3917.0000	XLON	07002070000130383-E0NRHdgcQZ7I20250616
16/06/2025	12:52:55	551	3917.0000	XLON	07002070000130383-E0NRHdgcQZ7C20250616
16/06/2025	12:52:55	120	3917.0000	XLON	07002070000130383-E0NRHdgcQZ7G20250616
16/06/2025	12:52:55	284	3917.0000	XLON	07002070000130383-E0NRHdgcQZ7E20250616
16/06/2025	12:52:55	109	3917.0000	XLON	07002070000130383-E0NRHdgcQZ7M20250616
16/06/2025	12:52:55	110	3917.0000	XLON	07002070000130383-E0NRHdgcQZ7K20250616
16/06/2025	12:53:57	210	3916.0000	XLON	07002070000128852-E0NRHdgcQZwX20250616
16/06/2025	12:54:52	37	3916.0000	XLON	07002070000128852-E0NRHdgcQaSD20250616
16/06/2025	12:54:52	482	3916.0000	XLON	07002070000128852-E0NRHdgcQaS920250616
16/06/2025	12:54:52	173	3916.0000	XLON	05002050000129923-E0NRHdgcQaSH20250616
16/06/2025	12:54:52	36	3916.0000	XLON	05002050000129923-E0NRHdgcQaSX20250616
16/06/2025	12:54:52	133	3916.0000	XLON	07002070000129791-E0NRHdgcQaSZ20250616
16/06/2025	12:54:52	122	3916.0000	XLON	07002070000129247-E0NRHdgcQaSF20250616
16/06/2025	12:54:52	117	3916.0000	XLON	05002050000129923-E0NRHdgcQaSV20250616
16/06/2025	12:54:52	69	3916.0000	XLON	05002050000129923-E0NRHdgcQaSL20250616
16/06/2025	12:55:36	211	3915.0000	XLON	05002050000131095-E0NRHdgcQawJ20250616
16/06/2025	12:55:43	690	3914.0000	XLON	07002070000130976-E0NRHdgcQb3P20250616
16/06/2025	12:58:14	139	3916.0000	XLON	07002070000132136-E0NRHdgcQcxk20250616
16/06/2025	12:58:14	114	3916.0000	XLON	07002070000132136-E0NRHdgcQcxi20250616
16/06/2025	13:00:24	27	3918.0000	XLON	07002070000132606-E0NRHdgcQeAY20250616
16/06/2025	13:00:24	141	3918.0000	XLON	07002070000132606-E0NRHdgcQeAW20250616
16/06/2025	13:03:50	182	3918.0000	XLON	07002070000132606-E0NRHdgcQglk20250616

​

​

​

​

16/06/2025	13:03:50	3	3918.0000	XLON	07002070000132606-E0NRHdgcQgli20250616
16/06/2025	13:03:50	13	3918.0000	XLON	07002070000132606-E0NRHdgcQglg20250616
16/06/2025	13:03:50	608	3918.0000	XLON	05002050000134410-E0NRHdgcQgne20250616
16/06/2025	13:03:50	10	3918.0000	XLON	07002070000133247-E0NRHdgcQglm20250616
16/06/2025	13:03:50	110	3918.0000	XLON	07002070000133247-E0NRHdgcQgnY20250616
16/06/2025	13:03:50	104	3918.0000	XLON	07002070000132606-E0NRHdgcQglS20250616
16/06/2025	13:03:50	119	3918.0000	XLON	07002070000132606-E0NRHdgcQgla20250616
16/06/2025	13:03:50	218	3918.0000	XLON	07002070000132606-E0NRHdgcQglV20250616
16/06/2025	13:03:50	2	3918.0000	XLON	07002070000132606-E0NRHdgcQglX20250616
16/06/2025	13:03:51	413	3918.0000	XLON	07002070000134308-E0NRHdgcQgpW20250616
16/06/2025	13:03:51	240	3918.0000	XLON	07002070000134308-E0NRHdgcQgpY20250616
16/06/2025	13:03:51	104	3918.0000	XLON	07002070000134308-E0NRHdgcQgpe20250616
16/06/2025	13:03:51	106	3918.0000	XLON	07002070000134308-E0NRHdgcQgpg20250616
16/06/2025	13:03:51	119	3918.0000	XLON	07002070000134308-E0NRHdgcQgpa20250616
16/06/2025	13:03:51	100	3918.0000	XLON	07002070000134308-E0NRHdgcQgpc20250616
16/06/2025	13:05:15	333	3918.0000	XLON	07002070000134737-E0NRHdgcQhmg20250616
16/06/2025	13:05:15	317	3918.0000	XLON	07002070000134737-E0NRHdgcQhmj20250616
16/06/2025	13:06:05	128	3917.0000	XLON	05002050000134878-E0NRHdgcQiSm20250616
16/06/2025	13:06:05	150	3917.0000	XLON	05002050000132821-E0NRHdgcQiSi20250616
16/06/2025	13:06:05	153	3917.0000	XLON	05002050000132944-E0NRHdgcQiSk20250616
16/06/2025	13:06:05	162	3917.0000	XLON	07002070000132375-E0NRHdgcQiSc20250616
16/06/2025	13:06:05	584	3917.0000	XLON	07002070000132375-E0NRHdgcQiSe20250616
16/06/2025	13:09:10	91	3920.0000	XLON	05002050000136558-E0NRHdgcQkvW20250616

​

​

​

​

16/06/2025	13:09:11	9	3920.0000	XLON	05002050000136563-E0NRHdgcQkw120250616
16/06/2025	13:09:11	23	3920.0000	XLON	05002050000136563-E0NRHdgcQkw320250616
16/06/2025	13:09:11	65	3920.0000	XLON	05002050000136563-E0NRHdgcQkvz20250616
16/06/2025	13:09:12	21	3920.0000	XLON	07002070000136476-E0NRHdgcQkwU20250616
16/06/2025	13:09:12	68	3920.0000	XLON	07002070000136476-E0NRHdgcQkwS20250616
16/06/2025	13:09:13	47	3920.0000	XLON	05002050000136580-E0NRHdgcQkwq20250616
16/06/2025	13:09:13	102	3920.0000	XLON	05002050000136580-E0NRHdgcQkwo20250616
16/06/2025	13:09:25	63	3920.0000	XLON	05002050000136659-E0NRHdgcQl3w20250616
16/06/2025	13:09:25	101	3920.0000	XLON	05002050000136659-E0NRHdgcQl3y20250616
16/06/2025	13:09:44	110	3920.0000	XLON	05002050000136797-E0NRHdgcQlLY20250616
16/06/2025	13:09:44	44	3920.0000	XLON	05002050000136797-E0NRHdgcQlLc20250616
16/06/2025	13:09:44	197	3920.0000	XLON	05002050000136797-E0NRHdgcQlLe20250616
16/06/2025	13:09:44	70	3920.0000	XLON	05002050000136797-E0NRHdgcQlLa20250616
16/06/2025	13:09:53	882	3919.0000	XLON	07002070000135935-E0NRHdgcQlSg20250616
16/06/2025	13:09:55	253	3918.0000	XLON	07002070000136489-E0NRHdgcQldA20250616
16/06/2025	13:09:55	27	3918.0000	XLON	07002070000136489-E0NRHdgcQld820250616
16/06/2025	13:13:48	92	3918.0000	XLON	05002050000137408-E0NRHdgcQo8220250616
16/06/2025	13:13:48	590	3918.0000	XLON	05002050000137408-E0NRHdgcQo8Y20250616
16/06/2025	13:13:48	89	3918.0000	XLON	07002070000137987-E0NRHdgcQo8e20250616
16/06/2025	13:13:48	33	3918.0000	XLON	07002070000137987-E0NRHdgcQo8a20250616
16/06/2025	13:13:48	52	3918.0000	XLON	05002050000137408-E0NRHdgcQo8020250616
16/06/2025	13:13:49	54	3917.0000	XLON	07002070000138052-E0NRHdgcQoGu20250616
16/06/2025	13:13:49	125	3917.0000	XLON	05002050000138070-E0NRHdgcQoGF20250616

​

​

​

​

16/06/2025	13:13:49	136	3917.0000	XLON	05002050000138104-E0NRHdgcQoGH20250616
16/06/2025	13:13:49	72	3917.0000	XLON	07002070000138052-E0NRHdgcQoGJ20250616
16/06/2025	13:13:49	612	3917.0000	XLON	07002070000137286-E0NRHdgcQoG520250616
16/06/2025	13:13:49	126	3917.0000	XLON	07002070000137824-E0NRHdgcQoG720250616
16/06/2025	13:13:49	139	3917.0000	XLON	05002050000137963-E0NRHdgcQoG920250616
16/06/2025	13:13:49	116	3917.0000	XLON	05002050000137993-E0NRHdgcQoGB20250616
16/06/2025	13:13:49	164	3917.0000	XLON	07002070000137911-E0NRHdgcQoGD20250616
16/06/2025	13:16:12	1	3918.0000	XLON	07002070000139021-E0NRHdgcQpy920250616
16/06/2025	13:16:12	80	3918.0000	XLON	07002070000139021-E0NRHdgcQpy720250616
16/06/2025	13:17:00	823	3919.0000	XLON	07002070000139311-E0NRHdgcQqV120250616
16/06/2025	13:19:43	225	3917.0000	XLON	05002050000139625-E0NRHdgcQseo20250616
16/06/2025	13:19:43	244	3917.0000	XLON	05002050000139991-E0NRHdgcQsex20250616
16/06/2025	13:19:43	40	3917.0000	XLON	05002050000139625-E0NRHdgcQser20250616
16/06/2025	13:19:43	168	3918.0000	XLON	07002070000139270-E0NRHdgcQse920250616
16/06/2025	13:19:43	139	3917.0000	XLON	07002070000140366-E0NRHdgcQsez20250616
16/06/2025	13:19:43	117	3916.0000	XLON	07002070000140350-E0NRHdgcQsgX20250616
16/06/2025	13:19:43	245	3917.0000	XLON	05002050000139625-E0NRHdgcQsem20250616
16/06/2025	13:19:43	557	3918.0000	XLON	05002050000139162-E0NRHdgcQse520250616
16/06/2025	13:22:31	142	3917.0000	XLON	07002070000141549-E0NRHdgcQvDD20250616
16/06/2025	13:22:51	634	3917.0000	XLON	07002070000141638-E0NRHdgcQvYl20250616
16/06/2025	13:25:11	822	3916.0000	XLON	07002070000141964-E0NRHdgcQxBd20250616
16/06/2025	13:25:11	132	3916.0000	XLON	07002070000141991-E0NRHdgcQxBp20250616
16/06/2025	13:25:11	795	3917.0000	XLON	05002050000142077-E0NRHdgcQxAh20250616

​

​

​

​

16/06/2025	13:25:12	146	3916.0000	XLON	07002070000142074-E0NRHdgcQxBv20250616
16/06/2025	13:25:12	116	3916.0000	XLON	07002070000142086-E0NRHdgcQxBx20250616
16/06/2025	13:25:12	140	3916.0000	XLON	05002050000142139-E0NRHdgcQxBt20250616
16/06/2025	13:25:12	116	3916.0000	XLON	07002070000142124-E0NRHdgcQxBz20250616
16/06/2025	13:25:12	162	3916.0000	XLON	05002050000142121-E0NRHdgcQxBr20250616
16/06/2025	13:27:54	146	3916.0000	XLON	07002070000143653-E0NRHdgcQytg20250616
16/06/2025	13:27:54	413	3916.0000	XLON	07002070000143653-E0NRHdgcQyti20250616
16/06/2025	13:28:51	302	3918.0000	XLON	07002070000144107-E0NRHdgcQzhb20250616
16/06/2025	13:29:21	224	3918.0000	XLON	07002070000144381-E0NRHdgcR0Ai20250616
16/06/2025	13:29:52	121	3923.0000	XLON	07002070000144795-E0NRHdgcR0lQ20250616
16/06/2025	13:29:54	550	3923.0000	XLON	07002070000144795-E0NRHdgcR0nW20250616
16/06/2025	13:30:01	186	3922.0000	XLON	05002050000144841-E0NRHdgcR16R20250616
16/06/2025	13:30:01	15	3921.0000	XLON	07002070000144739-E0NRHdgcR17W20250616
16/06/2025	13:30:01	362	3922.0000	XLON	07002070000144599-E0NRHdgcR16N20250616
16/06/2025	13:30:01	101	3921.0000	XLON	07002070000144739-E0NRHdgcR17S20250616
16/06/2025	13:30:01	601	3922.0000	XLON	07002070000144701-E0NRHdgcR16P20250616
16/06/2025	13:30:01	24	3921.0000	XLON	07002070000144739-E0NRHdgcR17U20250616
16/06/2025	13:31:06	1033	3918.0000	XLON	05002050000146929-E0NRHdgcR4Ck20250616
16/06/2025	13:31:42	542	3918.0000	XLON	07002070000147407-E0NRHdgcR5bs20250616
16/06/2025	13:31:49	165	3919.0000	XLON	07002070000147691-E0NRHdgcR5sP20250616
16/06/2025	13:31:49	102	3919.0000	XLON	05002050000147792-E0NRHdgcR5sf20250616
16/06/2025	13:31:50	44	3919.0000	XLON	07002070000147693-E0NRHdgcR5tz20250616
16/06/2025	13:31:50	56	3919.0000	XLON	05002050000147793-E0NRHdgcR5tx20250616

​

​

​

​

16/06/2025	13:32:03	76	3919.0000	XLON	07002070000147693-E0NRHdgcR6Au20250616
16/06/2025	13:32:09	127	3918.0000	XLON	05002050000147576-E0NRHdgcR6ah20250616
16/06/2025	13:32:09	593	3919.0000	XLON	07002070000148063-E0NRHdgcR6aF20250616
16/06/2025	13:32:09	37	3918.0000	XLON	05002050000147576-E0NRHdgcR6af20250616
16/06/2025	13:32:09	742	3918.0000	XLON	07002070000147663-E0NRHdgcR6an20250616
16/06/2025	13:32:25	146	3917.0000	XLON	05002050000147791-E0NRHdgcR7C820250616
16/06/2025	13:33:36	663	3919.0000	XLON	07002070000149813-E0NRHdgcRAI620250616
16/06/2025	13:33:52	28	3919.0000	XLON	05002050000150381-E0NRHdgcRAdM20250616
16/06/2025	13:33:52	413	3919.0000	XLON	05002050000150381-E0NRHdgcRAdO20250616
16/06/2025	13:33:52	94	3919.0000	XLON	05002050000150381-E0NRHdgcRAdQ20250616
16/06/2025	13:34:18	531	3919.0000	XLON	05002050000150708-E0NRHdgcRBXR20250616
16/06/2025	13:34:24	140	3918.0000	XLON	07002070000149922-E0NRHdgcRBk020250616
16/06/2025	13:34:24	690	3918.0000	XLON	07002070000149798-E0NRHdgcRBjw20250616
16/06/2025	13:34:24	116	3918.0000	XLON	05002050000150118-E0NRHdgcRBk220250616
16/06/2025	13:34:24	118	3918.0000	XLON	05002050000150012-E0NRHdgcRBjy20250616
16/06/2025	13:35:37	139	3917.0000	XLON	07002070000151567-E0NRHdgcRDpH20250616
16/06/2025	13:35:37	132	3917.0000	XLON	07002070000151567-E0NRHdgcRDpF20250616
16/06/2025	13:35:37	370	3917.0000	XLON	07002070000151567-E0NRHdgcRDpD20250616
16/06/2025	13:36:19	840	3921.0000	XLON	07002070000152118-E0NRHdgcRFCa20250616
16/06/2025	13:36:19	269	3920.0000	XLON	05002050000152157-E0NRHdgcRFCk20250616
16/06/2025	13:36:31	519	3920.0000	XLON	05002050000152157-E0NRHdgcRFPJ20250616
16/06/2025	13:36:31	126	3920.0000	XLON	07002070000151971-E0NRHdgcRFPL20250616
16/06/2025	13:39:55	769	3922.0000	XLON	07002070000153590-E0NRHdgcRJPg20250616

​

​

​

​

16/06/2025	13:39:55	71	3922.0000	XLON	07002070000153590-E0NRHdgcRJPe20250616
16/06/2025	13:40:02	413	3922.0000	XLON	07002070000154668-E0NRHdgcRJWk20250616
16/06/2025	13:40:02	234	3922.0000	XLON	07002070000154668-E0NRHdgcRJWm20250616
16/06/2025	13:40:02	1040	3922.0000	XLON	05002050000154880-E0NRHdgcRJUy20250616
16/06/2025	13:40:03	21	3921.0000	XLON	07002070000153362-E0NRHdgcRJXZ20250616
16/06/2025	13:40:03	760	3921.0000	XLON	07002070000153362-E0NRHdgcRJXd20250616
16/06/2025	13:40:03	100	3922.0000	XLON	07002070000154668-E0NRHdgcRJWo20250616
16/06/2025	13:40:29	584	3920.0000	XLON	05002050000153806-E0NRHdgcRKQB20250616
16/06/2025	13:42:16	88	3922.0000	XLON	07002070000156199-E0NRHdgcRMNR20250616
16/06/2025	13:42:16	760	3922.0000	XLON	07002070000156199-E0NRHdgcRMNV20250616
16/06/2025	13:42:50	318	3923.0000	XLON	05002050000156858-E0NRHdgcRMvg20250616
16/06/2025	13:44:36	904	3925.0000	XLON	07002070000157739-E0NRHdgcRP2220250616
16/06/2025	13:44:38	384	3925.0000	XLON	07002070000157749-E0NRHdgcRP5J20250616
16/06/2025	13:44:39	383	3925.0000	XLON	07002070000157749-E0NRHdgcRP6F20250616
16/06/2025	13:44:52	96	3925.0000	XLON	07002070000157749-E0NRHdgcRPFT20250616
16/06/2025	13:45:03	36	3925.0000	XLON	07002070000157749-E0NRHdgcRPVM20250616
16/06/2025	13:45:05	42	3925.0000	XLON	07002070000157749-E0NRHdgcRPYI20250616
16/06/2025	13:45:06	67	3925.0000	XLON	07002070000157749-E0NRHdgcRPZe20250616
16/06/2025	13:45:07	57	3925.0000	XLON	07002070000157749-E0NRHdgcRPaQ20250616
16/06/2025	13:45:16	114	3925.0000	XLON	07002070000158279-E0NRHdgcRPnz20250616
16/06/2025	13:45:16	413	3925.0000	XLON	07002070000158279-E0NRHdgcRPo120250616
16/06/2025	13:45:16	195	3925.0000	XLON	07002070000158279-E0NRHdgcRPo320250616
16/06/2025	13:45:17	100	3923.0000	XLON	07002070000157766-E0NRHdgcRPqx20250616

​

​

​

​

16/06/2025	13:45:17	624	3924.0000	XLON	07002070000157472-E0NRHdgcRPpE20250616
16/06/2025	13:45:17	103	3923.0000	XLON	07002070000157766-E0NRHdgcRPqs20250616
16/06/2025	13:45:17	25	3923.0000	XLON	07002070000157766-E0NRHdgcRPr120250616
16/06/2025	13:45:17	267	3924.0000	XLON	07002070000157472-E0NRHdgcRPp820250616
16/06/2025	13:47:13	159	3925.0000	XLON	07002070000159599-E0NRHdgcRSIk20250616
16/06/2025	13:47:14	353	3925.0000	XLON	07002070000159599-E0NRHdgcRSJA20250616
16/06/2025	13:48:11	1117	3927.0000	XLON	07002070000160273-E0NRHdgcRTm620250616
16/06/2025	13:48:16	475	3926.0000	XLON	05002050000160209-E0NRHdgcRTtV20250616
16/06/2025	13:48:16	259	3926.0000	XLON	05002050000159996-E0NRHdgcRTtT20250616
16/06/2025	13:48:16	205	3926.0000	XLON	05002050000159996-E0NRHdgcRTtR20250616
16/06/2025	13:48:16	130	3926.0000	XLON	07002070000160001-E0NRHdgcRTtX20250616
16/06/2025	13:48:55	163	3925.0000	XLON	07002070000160094-E0NRHdgcRUZA20250616
16/06/2025	13:48:55	170	3925.0000	XLON	07002070000160046-E0NRHdgcRUZ820250616
16/06/2025	13:48:55	179	3925.0000	XLON	05002050000160502-E0NRHdgcRUZC20250616
16/06/2025	13:50:02	781	3923.0000	XLON	05002050000161683-E0NRHdgcRWcu20250616
16/06/2025	13:50:08	600	3921.0000	XLON	05002050000161684-E0NRHdgcRWv820250616
16/06/2025	13:50:08	994	3922.0000	XLON	07002070000161415-E0NRHdgcRWsB20250616
16/06/2025	13:50:08	181	3921.0000	XLON	05002050000161684-E0NRHdgcRWvA20250616
16/06/2025	13:51:31	597	3919.0000	XLON	07002070000161654-E0NRHdgcRYy620250616
16/06/2025	13:53:51	788	3922.0000	XLON	05002050000164047-E0NRHdgcRbH120250616
16/06/2025	13:54:14	281	3925.0000	XLON	07002070000164166-E0NRHdgcRdIm20250616
16/06/2025	13:55:00	187	3925.0000	XLON	07002070000164166-E0NRHdgcRf9u20250616
16/06/2025	13:55:00	374	3925.0000	XLON	07002070000164167-E0NRHdgcRf9w20250616

​

​

​

​

16/06/2025	13:55:46	37	3930.0000	XLON	05002050000165787-E0NRHdgcRhMZ20250616
16/06/2025	13:55:46	200	3930.0000	XLON	05002050000165787-E0NRHdgcRhMR20250616
16/06/2025	13:55:46	179	3930.0000	XLON	05002050000165787-E0NRHdgcRhMK20250616
16/06/2025	13:55:46	121	3930.0000	XLON	07002070000165497-E0NRHdgcRhMb20250616
16/06/2025	13:56:17	747	3930.0000	XLON	07002070000166007-E0NRHdgcRijg20250616
16/06/2025	13:57:15	40	3933.0000	XLON	07002070000166617-E0NRHdgcRkzw20250616
16/06/2025	13:57:16	33	3933.0000	XLON	07002070000166617-E0NRHdgcRl3Z20250616
16/06/2025	13:57:20	12	3932.0000	XLON	07002070000166458-E0NRHdgcRlCK20250616
16/06/2025	13:57:20	7	3932.0000	XLON	07002070000166458-E0NRHdgcRlCN20250616
16/06/2025	13:57:20	50	3932.0000	XLON	07002070000166458-E0NRHdgcRlC320250616
16/06/2025	13:57:20	151	3932.0000	XLON	07002070000166458-E0NRHdgcRlBy20250616
16/06/2025	13:57:20	13	3932.0000	XLON	07002070000166458-E0NRHdgcRlC820250616
16/06/2025	13:57:20	33	3932.0000	XLON	07002070000166458-E0NRHdgcRlC620250616
16/06/2025	13:57:20	24	3932.0000	XLON	07002070000166458-E0NRHdgcRlCD20250616
16/06/2025	13:57:20	120	3932.0000	XLON	07002070000166458-E0NRHdgcRlCB20250616
16/06/2025	13:57:20	14	3932.0000	XLON	07002070000166458-E0NRHdgcRlCI20250616
16/06/2025	13:57:20	22	3932.0000	XLON	07002070000166458-E0NRHdgcRlCG20250616
16/06/2025	13:57:20	16	3932.0000	XLON	07002070000166458-E0NRHdgcRlBd20250616
16/06/2025	13:57:20	117	3932.0000	XLON	07002070000166458-E0NRHdgcRlBT20250616
16/06/2025	13:57:20	145	3932.0000	XLON	07002070000166458-E0NRHdgcRlBr20250616
16/06/2025	13:57:20	85	3932.0000	XLON	07002070000166458-E0NRHdgcRlBn20250616
16/06/2025	13:57:20	21	3932.0000	XLON	07002070000166458-E0NRHdgcRlBw20250616
16/06/2025	13:57:20	25	3933.0000	XLON	07002070000166617-E0NRHdgcRlA320250616

​

​

​

​

16/06/2025	13:57:20	35	3933.0000	XLON	07002070000166617-E0NRHdgcRlA120250616
16/06/2025	13:57:20	120	3933.0000	XLON	07002070000166706-E0NRHdgcRlAB20250616
16/06/2025	13:57:20	116	3933.0000	XLON	05002050000167082-E0NRHdgcRlAD20250616
16/06/2025	13:57:20	376	3933.0000	XLON	07002070000166617-E0NRHdgcRlA520250616
16/06/2025	13:58:53	818	3933.0000	XLON	07002070000167938-E0NRHdgcRnOL20250616
16/06/2025	13:59:15	127	3934.0000	XLON	07002070000168089-E0NRHdgcRoCU20250616
16/06/2025	13:59:42	509	3935.0000	XLON	07002070000168392-E0NRHdgcRp0A20250616
16/06/2025	13:59:42	102	3935.0000	XLON	07002070000168392-E0NRHdgcRp0820250616
16/06/2025	14:00:17	117	3934.0000	XLON	05002050000168682-E0NRHdgcRqjH20250616
16/06/2025	14:00:17	419	3934.0000	XLON	07002070000168089-E0NRHdgcRqjF20250616
16/06/2025	14:00:19	255	3932.0000	XLON	07002070000167799-E0NRHdgcRqqG20250616
16/06/2025	14:00:19	230	3932.0000	XLON	07002070000167799-E0NRHdgcRqqE20250616
16/06/2025	14:02:00	847	3934.0000	XLON	05002050000170517-E0NRHdgcRteO20250616
16/06/2025	14:02:08	56	3933.0000	XLON	07002070000169829-E0NRHdgcRtvr20250616
16/06/2025	14:02:08	574	3933.0000	XLON	07002070000169829-E0NRHdgcRtvn20250616
16/06/2025	14:02:08	87	3933.0000	XLON	07002070000169829-E0NRHdgcRtw820250616
16/06/2025	14:02:49	62	3936.0000	XLON	07002070000170728-E0NRHdgcRv1z20250616
16/06/2025	14:02:49	125	3936.0000	XLON	07002070000170728-E0NRHdgcRv1x20250616
16/06/2025	14:02:49	100	3936.0000	XLON	07002070000170728-E0NRHdgcRv1o20250616
16/06/2025	14:02:49	60	3936.0000	XLON	07002070000170728-E0NRHdgcRv1m20250616
16/06/2025	14:02:49	20	3936.0000	XLON	07002070000170728-E0NRHdgcRv1k20250616
16/06/2025	14:02:49	40	3936.0000	XLON	07002070000170728-E0NRHdgcRv1Q20250616
16/06/2025	14:02:49	15	3936.0000	XLON	07002070000170728-E0NRHdgcRv1O20250616

​

​

​

​

16/06/2025	14:02:49	175	3936.0000	XLON	07002070000170728-E0NRHdgcRv1u20250616
16/06/2025	14:02:49	175	3936.0000	XLON	07002070000170728-E0NRHdgcRv1q20250616
16/06/2025	14:03:40	100	3936.0000	XLON	05002050000171597-E0NRHdgcRwNQ20250616
16/06/2025	14:03:45	494	3936.0000	XLON	05002050000171597-E0NRHdgcRwTi20250616
16/06/2025	14:03:45	90	3936.0000	XLON	05002050000171597-E0NRHdgcRwTg20250616
16/06/2025	14:03:45	85	3936.0000	XLON	05002050000171597-E0NRHdgcRwTe20250616
16/06/2025	14:03:45	175	3936.0000	XLON	05002050000171597-E0NRHdgcRwTc20250616
16/06/2025	14:04:14	6	3936.0000	XLON	07002070000171532-E0NRHdgcRxA920250616
16/06/2025	14:04:14	46	3936.0000	XLON	07002070000171532-E0NRHdgcRxA720250616
16/06/2025	14:04:14	629	3936.0000	XLON	05002050000171811-E0NRHdgcRxA320250616
16/06/2025	14:04:14	278	3936.0000	XLON	07002070000171532-E0NRHdgcRxA520250616
16/06/2025	14:04:14	40	3936.0000	XLON	05002050000171811-E0NRHdgcRxA120250616
16/06/2025	14:05:41	56	3935.0000	XLON	05002050000172640-E0NRHdgcRyfx20250616
16/06/2025	14:05:41	974	3935.0000	XLON	05002050000172640-E0NRHdgcRyft20250616
16/06/2025	14:06:28	669	3934.0000	XLON	05002050000170996-E0NRHdgcRzpD20250616
16/06/2025	14:06:28	782	3934.0000	XLON	07002070000171700-E0NRHdgcRzpJ20250616
16/06/2025	14:06:28	59	3934.0000	XLON	05002050000171812-E0NRHdgcRzpH20250616
16/06/2025	14:06:28	2	3935.0000	XLON	05002050000172640-E0NRHdgcRzoO20250616
16/06/2025	14:06:58	692	3932.0000	XLON	05002050000173436-E0NRHdgcS0MS20250616
16/06/2025	14:06:58	1010	3933.0000	XLON	07002070000173380-E0NRHdgcS0LE20250616
16/06/2025	14:08:46	87	3934.0000	XLON	07002070000174441-E0NRHdgcS2a620250616
16/06/2025	14:08:46	300	3934.0000	XLON	07002070000174441-E0NRHdgcS2a420250616
16/06/2025	14:08:46	211	3934.0000	XLON	07002070000174441-E0NRHdgcS2a220250616

​

​

​

​

16/06/2025	14:08:46	274	3933.0000	XLON	07002070000174126-E0NRHdgcS2cI20250616
16/06/2025	14:08:46	90	3934.0000	XLON	07002070000174441-E0NRHdgcS2aJ20250616
16/06/2025	14:08:46	36	3934.0000	XLON	07002070000174441-E0NRHdgcS2aH20250616
16/06/2025	14:08:46	60	3934.0000	XLON	07002070000174441-E0NRHdgcS2aF20250616
16/06/2025	14:08:46	24	3934.0000	XLON	07002070000174441-E0NRHdgcS2a820250616
16/06/2025	14:09:01	418	3933.0000	XLON	07002070000174126-E0NRHdgcS2t320250616
16/06/2025	14:09:01	60	3932.0000	XLON	05002050000174710-E0NRHdgcS2vH20250616
16/06/2025	14:09:01	83	3932.0000	XLON	05002050000174710-E0NRHdgcS2vC20250616
16/06/2025	14:09:03	200	3932.0000	XLON	05002050000174710-E0NRHdgcS2wV20250616
16/06/2025	14:09:03	100	3932.0000	XLON	05002050000174710-E0NRHdgcS2wP20250616
16/06/2025	14:09:05	365	3932.0000	XLON	05002050000174710-E0NRHdgcS2xs20250616
16/06/2025	14:10:12	34	3932.0000	XLON	05002050000175746-E0NRHdgcS4JH20250616
16/06/2025	14:10:12	180	3932.0000	XLON	05002050000175746-E0NRHdgcS4JJ20250616
16/06/2025	14:10:13	539	3932.0000	XLON	05002050000175746-E0NRHdgcS4JZ20250616
16/06/2025	14:10:13	51	3932.0000	XLON	05002050000175746-E0NRHdgcS4JS20250616
16/06/2025	14:11:16	80	3931.0000	XLON	07002070000175486-E0NRHdgcS5UH20250616
16/06/2025	14:11:16	2	3931.0000	XLON	07002070000175486-E0NRHdgcS5UA20250616
16/06/2025	14:11:16	52	3931.0000	XLON	07002070000175486-E0NRHdgcS5U820250616
16/06/2025	14:12:05	150	3935.0000	XLON	05002050000176784-E0NRHdgcS6RT20250616
16/06/2025	14:12:05	180	3935.0000	XLON	05002050000176784-E0NRHdgcS6RN20250616
16/06/2025	14:12:05	300	3935.0000	XLON	05002050000176784-E0NRHdgcS6RL20250616
16/06/2025	14:12:05	294	3935.0000	XLON	05002050000176784-E0NRHdgcS6RJ20250616
16/06/2025	14:12:05	11	3935.0000	XLON	05002050000176784-E0NRHdgcS6RH20250616

​

​

​

​

16/06/2025	14:13:05	356	3934.0000	XLON	05002050000176668-E0NRHdgcS82u20250616
16/06/2025	14:13:05	74	3934.0000	XLON	05002050000176668-E0NRHdgcS82s20250616
16/06/2025	14:13:05	170	3934.0000	XLON	05002050000176668-E0NRHdgcS82w20250616
16/06/2025	14:13:42	339	3935.0000	XLON	07002070000177360-E0NRHdgcS8kb20250616
16/06/2025	14:13:42	448	3935.0000	XLON	07002070000177360-E0NRHdgcS8lD20250616
16/06/2025	14:15:58	925	3935.0000	XLON	07002070000178167-E0NRHdgcSAY420250616
16/06/2025	14:16:13	183	3934.0000	XLON	05002050000177616-E0NRHdgcSArU20250616
16/06/2025	14:16:13	278	3934.0000	XLON	05002050000176668-E0NRHdgcSArQ20250616
16/06/2025	14:17:34	406	3934.0000	XLON	07002070000179495-E0NRHdgcSCLb20250616
16/06/2025	14:17:34	469	3934.0000	XLON	07002070000179495-E0NRHdgcSCLZ20250616
16/06/2025	14:18:13	648	3933.0000	XLON	07002070000177856-E0NRHdgcSD5w20250616
16/06/2025	14:18:13	8	3933.0000	XLON	07002070000177856-E0NRHdgcSD5m20250616
16/06/2025	14:19:47	78	3933.0000	XLON	05002050000180295-E0NRHdgcSEnZ20250616
16/06/2025	14:19:47	600	3933.0000	XLON	05002050000180295-E0NRHdgcSEnX20250616
16/06/2025	14:19:47	670	3934.0000	XLON	05002050000180728-E0NRHdgcSEmm20250616
16/06/2025	14:19:47	336	3934.0000	XLON	05002050000180728-E0NRHdgcSEmk20250616
16/06/2025	14:19:47	2	3934.0000	XLON	05002050000180728-E0NRHdgcSEmh20250616
16/06/2025	14:19:48	472	3932.0000	XLON	07002070000179983-E0NRHdgcSEqU20250616
16/06/2025	14:19:48	298	3932.0000	XLON	05002050000179395-E0NRHdgcSEqO20250616
16/06/2025	14:20:34	591	3932.0000	XLON	05002050000181174-E0NRHdgcSFba20250616
16/06/2025	14:20:34	354	3932.0000	XLON	07002070000180839-E0NRHdgcSFbY20250616
16/06/2025	14:20:34	500	3932.0000	XLON	07002070000180839-E0NRHdgcSFbV20250616
16/06/2025	14:20:34	263	3932.0000	XLON	05002050000181174-E0NRHdgcSFc320250616

​

​

​

​

16/06/2025	14:23:00	514	3932.0000	XLON	07002070000181956-E0NRHdgcSIKQ20250616
16/06/2025	14:24:02	18	3936.0000	XLON	07002070000182580-E0NRHdgcSJR520250616
16/06/2025	14:24:02	120	3936.0000	XLON	07002070000182580-E0NRHdgcSJR320250616
16/06/2025	14:24:02	60	3936.0000	XLON	07002070000182580-E0NRHdgcSJR120250616
16/06/2025	14:24:02	120	3936.0000	XLON	07002070000182580-E0NRHdgcSJQy20250616
16/06/2025	14:24:02	9	3936.0000	XLON	07002070000182580-E0NRHdgcSJQw20250616
16/06/2025	14:24:02	49	3936.0000	XLON	07002070000182580-E0NRHdgcSJRJ20250616
16/06/2025	14:24:02	108	3936.0000	XLON	07002070000182580-E0NRHdgcSJR720250616
16/06/2025	14:24:02	213	3936.0000	XLON	07002070000182580-E0NRHdgcSJRA20250616
16/06/2025	14:25:01	158	3937.0000	XLON	05002050000183503-E0NRHdgcSKTe20250616
16/06/2025	14:25:01	82	3937.0000	XLON	07002070000183137-E0NRHdgcSKTY20250616
16/06/2025	14:25:01	72	3937.0000	XLON	07002070000183137-E0NRHdgcSKTc20250616
16/06/2025	14:25:01	300	3937.0000	XLON	07002070000183137-E0NRHdgcSKTa20250616
16/06/2025	14:26:47	500	3938.0000	XLON	05002050000184725-E0NRHdgcSMWV20250616
16/06/2025	14:26:47	212	3938.0000	XLON	05002050000184725-E0NRHdgcSMWY20250616
16/06/2025	14:27:55	462	3938.0000	XLON	07002070000184655-E0NRHdgcSNk520250616
16/06/2025	14:29:12	122	3939.0000	XLON	07002070000185097-E0NRHdgcSP9l20250616
16/06/2025	14:29:12	300	3939.0000	XLON	07002070000185097-E0NRHdgcSP9n20250616
16/06/2025	14:29:12	100	3939.0000	XLON	07002070000185097-E0NRHdgcSP9z20250616
16/06/2025	14:29:12	71	3939.0000	XLON	07002070000185097-E0NRHdgcSPA220250616
16/06/2025	14:29:12	189	3939.0000	XLON	07002070000185180-E0NRHdgcSPA420250616
16/06/2025	14:29:17	302	3939.0000	XLON	07002070000185180-E0NRHdgcSPEW20250616
16/06/2025	14:29:18	163	3938.0000	XLON	05002050000185695-E0NRHdgcSPGZ20250616

​

​

​

​

16/06/2025	14:30:00	135	3938.0000	XLON	05002050000185742-E0NRHdgcSPy120250616
16/06/2025	14:30:00	221	3938.0000	XLON	05002050000185804-E0NRHdgcSPy320250616
16/06/2025	14:30:00	770	3938.0000	XLON	07002070000185576-E0NRHdgcSPy520250616
16/06/2025	14:30:00	196	3938.0000	XLON	05002050000185695-E0NRHdgcSPxx20250616
16/06/2025	14:30:00	168	3938.0000	XLON	05002050000185714-E0NRHdgcSPxz20250616
16/06/2025	14:32:10	442	3940.0000	XLON	05002050000187395-E0NRHdgcSSGx20250616
16/06/2025	14:32:10	60	3940.0000	XLON	05002050000187395-E0NRHdgcSSHd20250616
16/06/2025	14:32:10	60	3940.0000	XLON	05002050000187395-E0NRHdgcSSHf20250616
16/06/2025	14:32:10	61	3940.0000	XLON	05002050000187395-E0NRHdgcSSHh20250616
16/06/2025	14:32:10	273	3941.0000	XLON	07002070000187091-E0NRHdgcSSGH20250616
16/06/2025	14:32:10	1083	3941.0000	XLON	05002050000187505-E0NRHdgcSSGD20250616
16/06/2025	14:33:35	150	3941.0000	XLON	05002050000188147-E0NRHdgcSU7b20250616
16/06/2025	14:33:35	360	3941.0000	XLON	05002050000188147-E0NRHdgcSU7d20250616
16/06/2025	14:33:35	10	3941.0000	XLON	05002050000188147-E0NRHdgcSU7z20250616
16/06/2025	14:34:33	188	3942.0000	XLON	07002070000188343-E0NRHdgcSV8s20250616
16/06/2025	14:34:33	378	3942.0000	XLON	07002070000188343-E0NRHdgcSV8u20250616
16/06/2025	14:35:57	144	3942.0000	XLON	05002050000189014-E0NRHdgcSWxm20250616
16/06/2025	14:35:57	136	3942.0000	XLON	05002050000189014-E0NRHdgcSWxo20250616
16/06/2025	14:36:04	15	3943.0000	XLON	07002070000189017-E0NRHdgcSXBE20250616
16/06/2025	14:36:26	49	3944.0000	XLON	07002070000189340-E0NRHdgcSXci20250616
16/06/2025	14:36:26	12	3944.0000	XLON	07002070000189340-E0NRHdgcSXbq20250616
16/06/2025	14:36:26	59	3944.0000	XLON	07002070000189340-E0NRHdgcSXcB20250616
16/06/2025	14:36:26	100	3944.0000	XLON	07002070000189340-E0NRHdgcSXcH20250616

​

​

​

​

16/06/2025	14:36:26	30	3944.0000	XLON	07002070000189340-E0NRHdgcSXcJ20250616
16/06/2025	14:36:26	275	3944.0000	XLON	07002070000189340-E0NRHdgcSXcL20250616
16/06/2025	14:36:26	139	3944.0000	XLON	07002070000189340-E0NRHdgcSXcT20250616
16/06/2025	14:36:26	275	3944.0000	XLON	07002070000189340-E0NRHdgcSXcg20250616
16/06/2025	14:36:26	18	3944.0000	XLON	07002070000189340-E0NRHdgcSXbo20250616
16/06/2025	14:36:30	180	3943.0000	XLON	07002070000189017-E0NRHdgcSXiL20250616
16/06/2025	14:36:48	72	3943.0000	XLON	07002070000189017-E0NRHdgcSXvm20250616
16/06/2025	14:36:48	54	3943.0000	XLON	07002070000189017-E0NRHdgcSXvS20250616
16/06/2025	14:36:48	345	3943.0000	XLON	07002070000189017-E0NRHdgcSXvZ20250616
16/06/2025	14:36:48	27	3943.0000	XLON	07002070000189017-E0NRHdgcSXve20250616
16/06/2025	14:36:48	90	3943.0000	XLON	07002070000189017-E0NRHdgcSXvi20250616
16/06/2025	14:36:48	27	3943.0000	XLON	07002070000189017-E0NRHdgcSXvk20250616
16/06/2025	14:36:48	27	3943.0000	XLON	07002070000189017-E0NRHdgcSXvg20250616
16/06/2025	14:37:25	187	3942.0000	XLON	05002050000189014-E0NRHdgcSYaS20250616
16/06/2025	14:37:25	294	3942.0000	XLON	07002070000188622-E0NRHdgcSYaX20250616
16/06/2025	14:37:25	244	3942.0000	XLON	05002050000189014-E0NRHdgcSYaV20250616
16/06/2025	14:38:18	517	3942.0000	XLON	07002070000190341-E0NRHdgcSZMk20250616
16/06/2025	14:38:18	1	3942.0000	XLON	07002070000190341-E0NRHdgcSZMm20250616
16/06/2025	14:38:54	525	3942.0000	XLON	05002050000191055-E0NRHdgcSZtv20250616
16/06/2025	14:39:28	61	3944.0000	XLON	05002050000191398-E0NRHdgcSatZ20250616
16/06/2025	14:39:28	25	3944.0000	XLON	05002050000191398-E0NRHdgcSatb20250616
16/06/2025	14:39:28	103	3944.0000	XLON	05002050000191398-E0NRHdgcSatX20250616
16/06/2025	14:39:38	126	3944.0000	XLON	05002050000191398-E0NRHdgcSb2220250616

​

​

​

​

16/06/2025	14:39:38	75	3944.0000	XLON	05002050000191398-E0NRHdgcSb2420250616
16/06/2025	14:39:38	50	3944.0000	XLON	05002050000191398-E0NRHdgcSb2620250616
16/06/2025	14:39:38	25	3944.0000	XLON	05002050000191398-E0NRHdgcSb2820250616
16/06/2025	14:39:39	50	3944.0000	XLON	05002050000191398-E0NRHdgcSb2A20250616
16/06/2025	14:39:54	101	3944.0000	XLON	05002050000191398-E0NRHdgcSbEv20250616
16/06/2025	14:40:09	101	3944.0000	XLON	05002050000191714-E0NRHdgcSbUl20250616
16/06/2025	14:40:09	515	3944.0000	XLON	05002050000191714-E0NRHdgcSbUn20250616
16/06/2025	14:40:49	2	3944.0000	XLON	07002070000191576-E0NRHdgcScGw20250616
16/06/2025	14:40:49	13	3944.0000	XLON	07002070000191576-E0NRHdgcScGy20250616
16/06/2025	14:40:49	451	3944.0000	XLON	07002070000191576-E0NRHdgcScH020250616
16/06/2025	14:41:07	295	3943.0000	XLON	07002070000190863-E0NRHdgcScZL20250616
16/06/2025	14:41:07	489	3943.0000	XLON	05002050000191600-E0NRHdgcScZN20250616
16/06/2025	14:41:07	41	3942.0000	XLON	07002070000191300-E0NRHdgcScar20250616
16/06/2025	14:41:07	50	3942.0000	XLON	07002070000191300-E0NRHdgcScat20250616
16/06/2025	14:41:08	89	3942.0000	XLON	07002070000191300-E0NRHdgcScav20250616
16/06/2025	14:42:07	232	3940.0000	XLON	07002070000192013-E0NRHdgcSe5h20250616
16/06/2025	14:42:09	7	3940.0000	XLON	07002070000192013-E0NRHdgcSe7h20250616
16/06/2025	14:42:09	1	3940.0000	XLON	07002070000192013-E0NRHdgcSe7k20250616
16/06/2025	14:42:10	1	3940.0000	XLON	07002070000192013-E0NRHdgcSe7o20250616
16/06/2025	14:42:10	1	3940.0000	XLON	07002070000192013-E0NRHdgcSe7q20250616
16/06/2025	14:42:12	156	3940.0000	XLON	07002070000192013-E0NRHdgcSeBi20250616
16/06/2025	14:42:12	133	3940.0000	XLON	07002070000192013-E0NRHdgcSeBl20250616
16/06/2025	14:42:12	116	3940.0000	XLON	07002070000192013-E0NRHdgcSeBU20250616

​

​

​

​

16/06/2025	14:42:12	133	3940.0000	XLON	07002070000192013-E0NRHdgcSeBb20250616
16/06/2025	14:42:12	41	3940.0000	XLON	07002070000192013-E0NRHdgcSeBg20250616
16/06/2025	14:42:36	103	3940.0000	XLON	07002070000192013-E0NRHdgcSed320250616
16/06/2025	14:42:37	39	3940.0000	XLON	07002070000192013-E0NRHdgcSege20250616
16/06/2025	14:42:41	49	3940.0000	XLON	07002070000192013-E0NRHdgcSeku20250616
16/06/2025	14:42:41	20	3940.0000	XLON	07002070000192013-E0NRHdgcSekw20250616
16/06/2025	14:43:00	220	3941.0000	XLON	07002070000192485-E0NRHdgcSf6e20250616
16/06/2025	14:43:00	81	3941.0000	XLON	07002070000192485-E0NRHdgcSf6g20250616
16/06/2025	14:43:00	233	3941.0000	XLON	07002070000192485-E0NRHdgcSf6c20250616
16/06/2025	14:43:00	352	3941.0000	XLON	05002050000192910-E0NRHdgcSf6a20250616
16/06/2025	14:44:11	177	3942.0000	XLON	07002070000192912-E0NRHdgcSgi820250616
16/06/2025	14:44:11	100	3942.0000	XLON	07002070000192912-E0NRHdgcSgiA20250616
16/06/2025	14:44:11	200	3942.0000	XLON	07002070000192912-E0NRHdgcSgi620250616
16/06/2025	14:44:14	187	3942.0000	XLON	07002070000192912-E0NRHdgcSgkn20250616
16/06/2025	14:45:05	1	3943.0000	XLON	07002070000193760-E0NRHdgcSiAT20250616
16/06/2025	14:45:06	375	3943.0000	XLON	07002070000193760-E0NRHdgcSiAw20250616
16/06/2025	14:45:06	374	3943.0000	XLON	05002050000194208-E0NRHdgcSiAy20250616
16/06/2025	14:45:07	432	3943.0000	XLON	05002050000194230-E0NRHdgcSiDB20250616
16/06/2025	14:45:07	13	3943.0000	XLON	05002050000194230-E0NRHdgcSiD920250616
16/06/2025	14:46:17	180	3943.0000	XLON	07002070000194111-E0NRHdgcSjOw20250616
16/06/2025	14:46:17	180	3943.0000	XLON	07002070000194111-E0NRHdgcSjOy20250616
16/06/2025	14:46:17	120	3943.0000	XLON	07002070000194111-E0NRHdgcSjP020250616
16/06/2025	14:46:17	48	3943.0000	XLON	07002070000194111-E0NRHdgcSjP420250616

​

​

​

​

16/06/2025	14:46:17	128	3943.0000	XLON	07002070000194111-E0NRHdgcSjP720250616
16/06/2025	14:46:17	419	3944.0000	XLON	05002050000194737-E0NRHdgcSjOA20250616
16/06/2025	14:46:17	131	3944.0000	XLON	07002070000194296-E0NRHdgcSjO820250616
16/06/2025	14:46:17	30	3943.0000	XLON	07002070000194111-E0NRHdgcSjOu20250616
16/06/2025	14:47:13	390	3945.0000	XLON	07002070000194909-E0NRHdgcSkNy20250616
16/06/2025	14:47:13	187	3945.0000	XLON	07002070000194909-E0NRHdgcSkO220250616
16/06/2025	14:47:13	24	3945.0000	XLON	07002070000194909-E0NRHdgcSkOC20250616
16/06/2025	14:47:13	113	3945.0000	XLON	07002070000194909-E0NRHdgcSkNu20250616
16/06/2025	14:47:20	392	3944.0000	XLON	07002070000194898-E0NRHdgcSkWT20250616
16/06/2025	14:47:20	387	3944.0000	XLON	07002070000194898-E0NRHdgcSkWV20250616
16/06/2025	14:48:17	288	3945.0000	XLON	05002050000195862-E0NRHdgcSlO020250616
16/06/2025	14:48:17	106	3945.0000	XLON	05002050000195862-E0NRHdgcSlNw20250616
16/06/2025	14:48:32	7	3944.0000	XLON	07002070000195641-E0NRHdgcSlZc20250616
16/06/2025	14:48:32	4	3944.0000	XLON	07002070000195641-E0NRHdgcSlZh20250616
16/06/2025	14:48:32	88	3944.0000	XLON	07002070000195641-E0NRHdgcSlZm20250616
16/06/2025	14:48:32	1	3944.0000	XLON	07002070000195641-E0NRHdgcSlZq20250616
16/06/2025	14:48:32	759	3944.0000	XLON	07002070000195641-E0NRHdgcSlZZ20250616
16/06/2025	14:48:32	1	3944.0000	XLON	07002070000195641-E0NRHdgcSlZs20250616
16/06/2025	14:48:32	1	3944.0000	XLON	07002070000195641-E0NRHdgcSlZw20250616
16/06/2025	14:48:32	1	3944.0000	XLON	07002070000195641-E0NRHdgcSlZz20250616
16/06/2025	14:48:34	25	3944.0000	XLON	07002070000195641-E0NRHdgcSlby20250616
16/06/2025	14:48:34	120	3944.0000	XLON	07002070000195641-E0NRHdgcSlbw20250616
16/06/2025	14:50:07	13	3944.0000	XLON	05002050000196992-E0NRHdgcSmvj20250616

​

​

​

​

16/06/2025	14:50:07	187	3944.0000	XLON	05002050000196992-E0NRHdgcSmvh20250616
16/06/2025	14:51:12	16	3943.0000	XLON	07002070000194910-E0NRHdgcSnhv20250616
16/06/2025	14:51:12	101	3943.0000	XLON	07002070000194910-E0NRHdgcSni020250616
16/06/2025	14:51:12	4	3943.0000	XLON	07002070000194910-E0NRHdgcSnhs20250616
16/06/2025	14:51:21	528	3943.0000	XLON	07002070000194910-E0NRHdgcSnuF20250616
16/06/2025	14:52:32	425	3944.0000	XLON	07002070000197337-E0NRHdgcSosS20250616
16/06/2025	14:52:32	100	3944.0000	XLON	07002070000197337-E0NRHdgcSosm20250616
16/06/2025	14:52:32	385	3944.0000	XLON	07002070000197337-E0NRHdgcSosr20250616
16/06/2025	14:52:55	124	3947.0000	XLON	05002050000198341-E0NRHdgcSpTJ20250616
16/06/2025	14:52:55	100	3947.0000	XLON	05002050000198341-E0NRHdgcSpTL20250616
16/06/2025	14:53:02	842	3947.0000	XLON	05002050000198341-E0NRHdgcSpbs20250616
16/06/2025	14:54:21	27	3949.0000	XLON	07002070000198656-E0NRHdgcSqpn20250616
16/06/2025	14:54:21	35	3949.0000	XLON	07002070000198656-E0NRHdgcSqpp20250616
16/06/2025	14:54:21	100	3949.0000	XLON	07002070000198656-E0NRHdgcSqqO20250616
16/06/2025	14:54:21	20	3949.0000	XLON	07002070000198656-E0NRHdgcSqqQ20250616
16/06/2025	14:54:21	30	3949.0000	XLON	07002070000198656-E0NRHdgcSqqS20250616
16/06/2025	14:54:21	157	3949.0000	XLON	07002070000198656-E0NRHdgcSqqW20250616
16/06/2025	14:54:21	134	3949.0000	XLON	07002070000198656-E0NRHdgcSqpQ20250616
16/06/2025	14:54:21	200	3949.0000	XLON	07002070000198656-E0NRHdgcSqpU20250616
16/06/2025	14:54:21	100	3949.0000	XLON	07002070000198656-E0NRHdgcSqpd20250616
16/06/2025	14:54:21	60	3949.0000	XLON	07002070000198656-E0NRHdgcSqph20250616
16/06/2025	14:54:50	3	3950.0000	XLON	07002070000198865-E0NRHdgcSrL420250616
16/06/2025	14:54:54	84	3950.0000	XLON	07002070000198865-E0NRHdgcSrNy20250616

​

​

​

​

16/06/2025	14:54:54	13	3950.0000	XLON	07002070000198865-E0NRHdgcSrO120250616
16/06/2025	14:54:54	67	3950.0000	XLON	07002070000198865-E0NRHdgcSrOC20250616
16/06/2025	14:54:54	109	3950.0000	XLON	07002070000198865-E0NRHdgcSrOE20250616
16/06/2025	14:54:54	27	3950.0000	XLON	07002070000198865-E0NRHdgcSrOH20250616
16/06/2025	14:55:22	71	3951.0000	XLON	07002070000199242-E0NRHdgcSrqE20250616
16/06/2025	14:55:22	33	3951.0000	XLON	07002070000199242-E0NRHdgcSrq020250616
16/06/2025	14:55:22	100	3951.0000	XLON	07002070000199242-E0NRHdgcSrq420250616
16/06/2025	14:55:22	177	3951.0000	XLON	07002070000199242-E0NRHdgcSrq720250616
16/06/2025	14:55:22	45	3951.0000	XLON	07002070000199242-E0NRHdgcSrqA20250616
16/06/2025	14:55:22	27	3951.0000	XLON	07002070000199242-E0NRHdgcSrqC20250616
16/06/2025	14:56:00	558	3950.0000	XLON	07002070000199256-E0NRHdgcSsLf20250616
16/06/2025	14:56:00	204	3950.0000	XLON	07002070000199491-E0NRHdgcSsLh20250616
16/06/2025	14:56:00	645	3951.0000	XLON	05002050000199948-E0NRHdgcSsKZ20250616
16/06/2025	14:56:00	262	3950.0000	XLON	05002050000199740-E0NRHdgcSsLb20250616
16/06/2025	14:57:19	1333	3949.0000	XLON	05002050000200411-E0NRHdgcSu6B20250616
16/06/2025	14:57:19	1152	3948.0000	XLON	07002070000199915-E0NRHdgcSu7I20250616
16/06/2025	14:57:19	181	3948.0000	XLON	07002070000199915-E0NRHdgcSu7K20250616
16/06/2025	14:57:19	44	3947.0000	XLON	05002050000200412-E0NRHdgcSu8T20250616
16/06/2025	14:58:19	365	3947.0000	XLON	05002050000200610-E0NRHdgcSuuo20250616
16/06/2025	14:58:57	187	3946.0000	XLON	07002070000200573-E0NRHdgcSvOQ20250616
16/06/2025	14:58:57	474	3946.0000	XLON	07002070000200573-E0NRHdgcSvOT20250616
16/06/2025	15:00:21	251	3947.0000	XLON	05002050000201885-E0NRHdgcSx7t20250616
16/06/2025	15:00:21	144	3947.0000	XLON	05002050000201654-E0NRHdgcSx7n20250616

​

​

​

​

16/06/2025	15:00:21	800	3947.0000	XLON	07002070000201372-E0NRHdgcSx7r20250616
16/06/2025	15:00:21	458	3947.0000	XLON	07002070000201133-E0NRHdgcSx7l20250616
16/06/2025	15:00:32	144	3946.0000	XLON	07002070000201032-E0NRHdgcSxHf20250616
16/06/2025	15:00:32	210	3946.0000	XLON	07002070000201373-E0NRHdgcSxHj20250616
16/06/2025	15:02:30	51	3947.0000	XLON	05002050000203156-E0NRHdgcSzJE20250616
16/06/2025	15:02:30	517	3947.0000	XLON	05002050000203156-E0NRHdgcSzJG20250616
16/06/2025	15:02:30	244	3947.0000	XLON	05002050000203156-E0NRHdgcSzJI20250616
16/06/2025	15:03:18	139	3947.0000	XLON	05002050000203478-E0NRHdgcT03Z20250616
16/06/2025	15:03:18	20	3947.0000	XLON	05002050000203478-E0NRHdgcT03V20250616
16/06/2025	15:04:03	1010	3946.0000	XLON	05002050000202850-E0NRHdgcT0oQ20250616
16/06/2025	15:05:09	103	3945.0000	XLON	05002050000201655-E0NRHdgcT1wt20250616
16/06/2025	15:05:14	18	3945.0000	XLON	05002050000201655-E0NRHdgcT22x20250616
16/06/2025	15:05:15	12	3945.0000	XLON	05002050000201655-E0NRHdgcT25W20250616
16/06/2025	15:05:15	887	3945.0000	XLON	07002070000203167-E0NRHdgcT25j20250616
16/06/2025	15:05:15	468	3945.0000	XLON	05002050000201655-E0NRHdgcT25Z20250616
16/06/2025	15:06:30	433	3944.0000	XLON	07002070000203509-E0NRHdgcT3QZ20250616
16/06/2025	15:06:30	329	3944.0000	XLON	05002050000204534-E0NRHdgcT3Qq20250616
16/06/2025	15:06:30	55	3944.0000	XLON	07002070000203509-E0NRHdgcT3Qj20250616
16/06/2025	15:06:30	8	3944.0000	XLON	05002050000204370-E0NRHdgcT3Ql20250616
16/06/2025	15:06:30	58	3944.0000	XLON	07002070000203509-E0NRHdgcT3QV20250616
16/06/2025	15:06:30	143	3944.0000	XLON	05002050000204370-E0NRHdgcT3Qo20250616
16/06/2025	15:06:36	76	3943.0000	XLON	07002070000204120-E0NRHdgcT3cs20250616
16/06/2025	15:06:36	40	3943.0000	XLON	07002070000204120-E0NRHdgcT3cu20250616

​

​

​

​

16/06/2025	15:06:36	300	3943.0000	XLON	07002070000204120-E0NRHdgcT3d120250616
16/06/2025	15:07:15	55	3945.0000	XLON	05002050000205418-E0NRHdgcT4O520250616
16/06/2025	15:07:15	82	3945.0000	XLON	05002050000205418-E0NRHdgcT4O720250616
16/06/2025	15:07:15	36	3945.0000	XLON	05002050000205418-E0NRHdgcT4O920250616
16/06/2025	15:07:15	41	3945.0000	XLON	05002050000205418-E0NRHdgcT4Nq20250616
16/06/2025	15:07:15	467	3945.0000	XLON	05002050000205418-E0NRHdgcT4O120250616
16/06/2025	15:07:15	96	3945.0000	XLON	05002050000205418-E0NRHdgcT4O320250616
16/06/2025	15:07:15	16	3945.0000	XLON	05002050000205418-E0NRHdgcT4OB20250616
16/06/2025	15:07:15	49	3945.0000	XLON	05002050000205418-E0NRHdgcT4OD20250616
16/06/2025	15:08:01	129	3945.0000	XLON	05002050000205783-E0NRHdgcT5Rq20250616
16/06/2025	15:08:01	67	3945.0000	XLON	05002050000205783-E0NRHdgcT5S520250616
16/06/2025	15:09:17	1356	3946.0000	XLON	05002050000206454-E0NRHdgcT6lx20250616
16/06/2025	15:10:10	163	3945.0000	XLON	07002070000205985-E0NRHdgcT7st20250616
16/06/2025	15:10:10	152	3945.0000	XLON	05002050000206514-E0NRHdgcT7sx20250616
16/06/2025	15:10:10	137	3945.0000	XLON	05002050000206488-E0NRHdgcT7sv20250616
16/06/2025	15:10:47	106	3947.0000	XLON	05002050000207200-E0NRHdgcT8qn20250616
16/06/2025	15:10:47	100	3947.0000	XLON	05002050000207200-E0NRHdgcT8ql20250616
16/06/2025	15:10:47	16	3947.0000	XLON	05002050000207200-E0NRHdgcT8qp20250616
16/06/2025	15:10:47	219	3947.0000	XLON	05002050000207200-E0NRHdgcT8qj20250616
16/06/2025	15:11:10	624	3947.0000	XLON	07002070000206881-E0NRHdgcT97920250616
16/06/2025	15:11:33	210	3945.0000	XLON	05002050000207356-E0NRHdgcT9bd20250616
16/06/2025	15:11:33	56	3945.0000	XLON	05002050000207356-E0NRHdgcT9bf20250616
16/06/2025	15:11:33	441	3946.0000	XLON	07002070000206729-E0NRHdgcT9aI20250616

​

​

​

​

16/06/2025	15:11:33	185	3945.0000	XLON	05002050000207356-E0NRHdgcT9bb20250616
16/06/2025	15:12:58	187	3945.0000	XLON	07002070000207206-E0NRHdgcTBKB20250616
16/06/2025	15:12:58	54	3945.0000	XLON	07002070000207206-E0NRHdgcTBJa20250616
16/06/2025	15:12:58	125	3945.0000	XLON	07002070000207206-E0NRHdgcTBJU20250616
16/06/2025	15:13:28	11	3945.0000	XLON	07002070000207206-E0NRHdgcTBrP20250616
16/06/2025	15:13:33	516	3944.0000	XLON	05002050000208000-E0NRHdgcTC0R20250616
16/06/2025	15:13:33	203	3944.0000	XLON	07002070000207832-E0NRHdgcTC0Z20250616
16/06/2025	15:13:33	199	3944.0000	XLON	05002050000208103-E0NRHdgcTC0V20250616
16/06/2025	15:13:33	123	3944.0000	XLON	05002050000208488-E0NRHdgcTC0f20250616
16/06/2025	15:13:33	325	3944.0000	XLON	05002050000208409-E0NRHdgcTC0b20250616
16/06/2025	15:13:33	342	3944.0000	XLON	05002050000208459-E0NRHdgcTC0d20250616
16/06/2025	15:13:33	83	3945.0000	XLON	07002070000207759-E0NRHdgcTBz020250616
16/06/2025	15:13:33	415	3945.0000	XLON	07002070000207206-E0NRHdgcTByw20250616
16/06/2025	15:13:33	125	3945.0000	XLON	05002050000208261-E0NRHdgcTBz620250616
16/06/2025	15:13:33	136	3945.0000	XLON	05002050000208500-E0NRHdgcTBzK20250616
16/06/2025	15:13:33	199	3944.0000	XLON	07002070000207632-E0NRHdgcTC0T20250616
16/06/2025	15:13:33	224	3944.0000	XLON	07002070000207799-E0NRHdgcTC0X20250616
16/06/2025	15:13:33	43	3945.0000	XLON	05002050000208326-E0NRHdgcTBzG20250616
16/06/2025	15:13:33	174	3945.0000	XLON	05002050000208326-E0NRHdgcTBzI20250616
16/06/2025	15:13:33	64	3945.0000	XLON	07002070000207759-E0NRHdgcTBz220250616
16/06/2025	15:13:33	17	3945.0000	XLON	07002070000207759-E0NRHdgcTBz420250616
16/06/2025	15:13:33	15	3945.0000	XLON	07002070000207206-E0NRHdgcTByi20250616
16/06/2025	15:14:16	24	3942.0000	XLON	05002050000208579-E0NRHdgcTCyZ20250616

​

​

​

​

16/06/2025	15:14:16	449	3942.0000	XLON	05002050000208579-E0NRHdgcTCyX20250616
16/06/2025	15:14:16	236	3942.0000	XLON	05002050000208579-E0NRHdgcTCyV20250616
16/06/2025	15:16:02	1083	3943.0000	XLON	07002070000209494-E0NRHdgcTFJM20250616
16/06/2025	15:16:02	73	3943.0000	XLON	07002070000209494-E0NRHdgcTFJK20250616
16/06/2025	15:17:12	37	3944.0000	XLON	07002070000209712-E0NRHdgcTGXp20250616
16/06/2025	15:17:12	72	3944.0000	XLON	07002070000209612-E0NRHdgcTGXK20250616
16/06/2025	15:17:12	93	3944.0000	XLON	07002070000209712-E0NRHdgcTGXr20250616
16/06/2025	15:17:12	110	3944.0000	XLON	07002070000209612-E0NRHdgcTGX920250616
16/06/2025	15:17:12	116	3944.0000	XLON	07002070000209612-E0NRHdgcTGX720250616
16/06/2025	15:17:12	442	3944.0000	XLON	07002070000209612-E0NRHdgcTGXD20250616
16/06/2025	15:17:12	58	3944.0000	XLON	07002070000209612-E0NRHdgcTGXB20250616
16/06/2025	15:17:57	484	3945.0000	XLON	05002050000210358-E0NRHdgcTHPj20250616
16/06/2025	15:18:27	570	3946.0000	XLON	07002070000209970-E0NRHdgcTHyy20250616
16/06/2025	15:18:49	272	3945.0000	XLON	05002050000210445-E0NRHdgcTINb20250616
16/06/2025	15:19:09	43	3944.0000	XLON	05002050000210611-E0NRHdgcTIqL20250616
16/06/2025	15:19:09	128	3944.0000	XLON	05002050000210611-E0NRHdgcTIq720250616
16/06/2025	15:19:09	93	3944.0000	XLON	07002070000209859-E0NRHdgcTIpn20250616
16/06/2025	15:19:09	18	3944.0000	XLON	07002070000209859-E0NRHdgcTIpk20250616
16/06/2025	15:19:09	40	3944.0000	XLON	07002070000209859-E0NRHdgcTIpr20250616
16/06/2025	15:19:09	16	3944.0000	XLON	07002070000209859-E0NRHdgcTIpp20250616
16/06/2025	15:19:09	100	3944.0000	XLON	05002050000210611-E0NRHdgcTIqE20250616
16/06/2025	15:19:09	135	3944.0000	XLON	07002070000209859-E0NRHdgcTIpt20250616
16/06/2025	15:19:09	341	3945.0000	XLON	07002070000210111-E0NRHdgcTIn720250616

​

​

​

​

16/06/2025	15:19:09	169	3945.0000	XLON	05002050000210445-E0NRHdgcTImo20250616
16/06/2025	15:19:09	60	3944.0000	XLON	07002070000209859-E0NRHdgcTIph20250616
16/06/2025	15:19:09	254	3944.0000	XLON	07002070000209859-E0NRHdgcTIpW20250616
16/06/2025	15:20:56	132	3946.0000	XLON	07002070000210489-E0NRHdgcTKuC20250616
16/06/2025	15:20:56	659	3946.0000	XLON	05002050000211032-E0NRHdgcTKuA20250616
16/06/2025	15:20:57	190	3946.0000	XLON	07002070000210492-E0NRHdgcTKvm20250616
16/06/2025	15:20:57	53	3946.0000	XLON	07002070000210492-E0NRHdgcTKvq20250616
16/06/2025	15:20:57	104	3946.0000	XLON	07002070000210492-E0NRHdgcTKvo20250616
16/06/2025	15:20:57	508	3946.0000	XLON	07002070000210492-E0NRHdgcTKvs20250616
16/06/2025	15:21:15	11	3947.0000	XLON	05002050000211127-E0NRHdgcTLSb20250616
16/06/2025	15:21:32	917	3948.0000	XLON	07002070000210627-E0NRHdgcTLfN20250616
16/06/2025	15:22:06	696	3948.0000	XLON	07002070000210683-E0NRHdgcTMJZ20250616
16/06/2025	15:22:06	181	3948.0000	XLON	07002070000210683-E0NRHdgcTMJb20250616
16/06/2025	15:22:06	391	3948.0000	XLON	07002070000210683-E0NRHdgcTMJd20250616
16/06/2025	15:23:03	587	3950.0000	XLON	07002070000210961-E0NRHdgcTNfD20250616
16/06/2025	15:23:03	180	3950.0000	XLON	07002070000210961-E0NRHdgcTNfA20250616
16/06/2025	15:23:03	180	3950.0000	XLON	07002070000210961-E0NRHdgcTNf820250616
16/06/2025	15:23:28	572	3951.0000	XLON	07002070000211056-E0NRHdgcTNzj20250616
16/06/2025	15:24:08	60	3953.0000	XLON	07002070000211230-E0NRHdgcTPA020250616
16/06/2025	15:24:08	60	3953.0000	XLON	07002070000211230-E0NRHdgcTP9y20250616
16/06/2025	15:24:08	20	3953.0000	XLON	07002070000211230-E0NRHdgcTPAH20250616
16/06/2025	15:24:08	100	3953.0000	XLON	07002070000211230-E0NRHdgcTPA420250616
16/06/2025	15:24:08	100	3953.0000	XLON	07002070000211230-E0NRHdgcTPA220250616

​

​

​

​

16/06/2025	15:24:08	30	3953.0000	XLON	07002070000211230-E0NRHdgcTPA820250616
16/06/2025	15:24:08	20	3953.0000	XLON	07002070000211230-E0NRHdgcTPA620250616
16/06/2025	15:24:08	100	3953.0000	XLON	07002070000211230-E0NRHdgcTPAD20250616
16/06/2025	15:24:08	100	3953.0000	XLON	07002070000211230-E0NRHdgcTPAB20250616
16/06/2025	15:24:08	400	3953.0000	XLON	07002070000211230-E0NRHdgcTPAF20250616
16/06/2025	15:24:08	30	3953.0000	XLON	07002070000211230-E0NRHdgcTPAN20250616
16/06/2025	15:24:08	100	3953.0000	XLON	07002070000211230-E0NRHdgcTPAK20250616
16/06/2025	15:24:09	76	3953.0000	XLON	07002070000211230-E0NRHdgcTPAS20250616
16/06/2025	15:24:09	40	3953.0000	XLON	07002070000211230-E0NRHdgcTPAQ20250616
16/06/2025	15:24:09	117	3952.0000	XLON	07002070000211205-E0NRHdgcTPAv20250616
16/06/2025	15:24:09	7	3952.0000	XLON	07002070000211205-E0NRHdgcTPAl20250616
16/06/2025	15:24:44	47	3952.0000	XLON	07002070000211205-E0NRHdgcTPvA20250616
16/06/2025	15:24:44	13	3952.0000	XLON	07002070000211205-E0NRHdgcTPvH20250616
16/06/2025	15:24:44	15	3952.0000	XLON	07002070000211205-E0NRHdgcTPvF20250616
16/06/2025	15:24:44	15	3952.0000	XLON	07002070000211205-E0NRHdgcTPvL20250616
16/06/2025	15:24:44	25	3952.0000	XLON	07002070000211205-E0NRHdgcTPvN20250616
16/06/2025	15:24:44	586	3952.0000	XLON	07002070000211205-E0NRHdgcTPtF20250616
16/06/2025	15:24:44	19	3952.0000	XLON	07002070000211205-E0NRHdgcTPus20250616
16/06/2025	15:24:44	13	3952.0000	XLON	07002070000211205-E0NRHdgcTPvR20250616
16/06/2025	15:24:44	14	3952.0000	XLON	07002070000211205-E0NRHdgcTPvP20250616
16/06/2025	15:24:44	106	3952.0000	XLON	07002070000211205-E0NRHdgcTPvT20250616
16/06/2025	15:25:21	32	3954.0000	XLON	07002070000211497-E0NRHdgcTR0220250616
16/06/2025	15:25:21	110	3954.0000	XLON	07002070000211497-E0NRHdgcTR0420250616

​

​

​

​

16/06/2025	15:25:21	100	3954.0000	XLON	07002070000211497-E0NRHdgcTR0920250616
16/06/2025	15:25:21	60	3954.0000	XLON	07002070000211497-E0NRHdgcTR0620250616
16/06/2025	15:25:21	119	3954.0000	XLON	07002070000211497-E0NRHdgcTR0G20250616
16/06/2025	15:25:21	45	3954.0000	XLON	07002070000211497-E0NRHdgcTR0C20250616
16/06/2025	15:25:21	60	3954.0000	XLON	07002070000211497-E0NRHdgcTQzw20250616
16/06/2025	15:25:21	100	3954.0000	XLON	07002070000211497-E0NRHdgcTQzz20250616
16/06/2025	15:25:21	30	3954.0000	XLON	07002070000211497-E0NRHdgcTQzu20250616
16/06/2025	15:25:38	163	3953.0000	XLON	05002050000212029-E0NRHdgcTRnE20250616
16/06/2025	15:25:45	307	3953.0000	XLON	05002050000212029-E0NRHdgcTS7f20250616
16/06/2025	15:25:45	142	3953.0000	XLON	05002050000212029-E0NRHdgcTS7h20250616
16/06/2025	15:26:07	515	3952.0000	XLON	05002050000212270-E0NRHdgcTSmI20250616
16/06/2025	15:26:36	300	3952.0000	XLON	05002050000212394-E0NRHdgcTTSE20250616
16/06/2025	15:26:36	30	3952.0000	XLON	05002050000212394-E0NRHdgcTTSG20250616
16/06/2025	15:26:36	25	3952.0000	XLON	05002050000212394-E0NRHdgcTTSC20250616
16/06/2025	15:26:36	398	3951.0000	XLON	07002070000211716-E0NRHdgcTTUD20250616
16/06/2025	15:26:36	74	3951.0000	XLON	07002070000211716-E0NRHdgcTTUF20250616
16/06/2025	15:26:36	13	3952.0000	XLON	05002050000212394-E0NRHdgcTTSI20250616
16/06/2025	15:26:36	425	3952.0000	XLON	05002050000212394-E0NRHdgcTTSK20250616
16/06/2025	15:26:40	28	3951.0000	XLON	07002070000211808-E0NRHdgcTTdY20250616
16/06/2025	15:26:40	94	3951.0000	XLON	07002070000211808-E0NRHdgcTTda20250616
16/06/2025	15:27:02	1145	3951.0000	XLON	07002070000211900-E0NRHdgcTU6H20250616
16/06/2025	15:27:42	429	3950.0000	XLON	07002070000211778-E0NRHdgcTUqK20250616
16/06/2025	15:27:43	666	3949.0000	XLON	07002070000211990-E0NRHdgcTUtn20250616

​

​

​

​

16/06/2025	15:27:43	49	3949.0000	XLON	07002070000211990-E0NRHdgcTUtq20250616
16/06/2025	15:28:38	114	3947.0000	XLON	07002070000212359-E0NRHdgcTWNK20250616
16/06/2025	15:28:38	222	3947.0000	XLON	07002070000212359-E0NRHdgcTWNM20250616
16/06/2025	15:28:55	1192	3947.0000	XLON	05002050000212994-E0NRHdgcTWpK20250616

​

​

​

​

​

17 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 281,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,123,378 ordinary shares in treasury, and has 1,838,702,835 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,515,708 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 June 2025
Number of ordinary shares purchased:	281,500
Highest price paid per share (p):	3927
Lowest price paid per share (p):	3895
Volume weighted average price paid per share (p):	3909.7374

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-Jun-2025 07:01:30	1137	3927.0000	XLON	07002070000003566-E0NS0bAXsLqd20250617
17-Jun-2025 07:01:30	1241	3927.0000	XLON	05002050000003540-E0NS0bAXsLqZ20250617
17-Jun-2025 07:01:40	827	3926.0000	XLON	05002050000003541-E0NS0bAXsMID20250617
17-Jun-2025 07:01:40	414	3926.0000	XLON	05002050000003541-E0NS0bAXsMIB20250617
17-Jun-2025 07:04:08	476	3919.0000	XLON	07002070000003980-E0NS0bAXsQyv20250617
17-Jun-2025 07:04:08	513	3920.0000	XLON	07002070000003989-E0NS0bAXsQwm20250617
17-Jun-2025 07:04:09	432	3918.0000	XLON	05002050000003976-E0NS0bAXsR3p20250617
17-Jun-2025 07:05:00	100	3916.0000	XLON	05002050000004092-E0NS0bAXsSX520250617
17-Jun-2025 07:05:04	425	3916.0000	XLON	05002050000004092-E0NS0bAXsSfZ20250617
17-Jun-2025 07:05:05	563	3915.0000	XLON	07002070000004117-E0NS0bAXsSoW20250617
17-Jun-2025 07:05:44	148	3917.0000	XLON	07002070000004323-E0NS0bAXsUDn20250617
17-Jun-2025 07:06:09	641	3916.0000	XLON	07002070000004367-E0NS0bAXsUsa20250617

​ ​

17-Jun-2025 07:07:39	413	3913.0000	XLON	05002050000004074-E0NS0bAXsXT520250617
17-Jun-2025 07:08:28	372	3914.0000	XLON	05002050000004680-E0NS0bAXsZAw20250617
17-Jun-2025 07:08:34	379	3913.0000	XLON	07002070000004597-E0NS0bAXsZO620250617
17-Jun-2025 07:08:45	150	3912.0000	XLON	07002070000004393-E0NS0bAXsZey20250617
17-Jun-2025 07:08:45	79	3912.0000	XLON	05002050000004580-E0NS0bAXsZf220250617
17-Jun-2025 07:08:45	150	3912.0000	XLON	05002050000004580-E0NS0bAXsZf020250617
17-Jun-2025 07:09:31	435	3912.0000	XLON	07002070000004817-E0NS0bAXsaeS20250617
17-Jun-2025 07:09:31	82	3912.0000	XLON	07002070000004817-E0NS0bAXsaeQ20250617
17-Jun-2025 07:10:23	158	3915.0000	XLON	07002070000004874-E0NS0bAXsceI20250617
17-Jun-2025 07:10:23	212	3915.0000	XLON	05002050000004851-E0NS0bAXsceK20250617
17-Jun-2025 07:10:23	262	3915.0000	XLON	05002050000004850-E0NS0bAXsceG20250617
17-Jun-2025 07:11:25	76	3915.0000	XLON	07002070000005030-E0NS0bAXseO320250617
17-Jun-2025 07:11:25	21	3915.0000	XLON	07002070000005030-E0NS0bAXseNx20250617
17-Jun-2025 07:11:25	325	3915.0000	XLON	07002070000005030-E0NS0bAXseO120250617
17-Jun-2025 07:12:17	157	3916.0000	XLON	07002070000005189-E0NS0bAXsg2620250617
17-Jun-2025 07:12:39	3	3917.0000	XLON	05002050000005213-E0NS0bAXsgdg20250617
17-Jun-2025 07:12:39	200	3917.0000	XLON	05002050000005213-E0NS0bAXsgdd20250617
17-Jun-2025 07:13:05	456	3917.0000	XLON	05002050000005220-E0NS0bAXshdg20250617
17-Jun-2025 07:13:20	313	3915.0000	XLON	07002070000005105-E0NS0bAXsiJs20250617
17-Jun-2025 07:13:49	230	3917.0000	XLON	07002070000005388-E0NS0bAXsitD20250617
17-Jun-2025 07:13:49	155	3917.0000	XLON	07002070000005388-E0NS0bAXsitB20250617
17-Jun-2025 07:15:51	108	3919.0000	XLON	05002050000006172-E0NS0bAXslQC20250617
17-Jun-2025 07:15:51	130	3919.0000	XLON	05002050000006172-E0NS0bAXslQ820250617
17-Jun-2025 07:15:51	240	3919.0000	XLON	05002050000006172-E0NS0bAXslQA20250617
17-Jun-2025 07:15:51	106	3919.0000	XLON	05002050000006172-E0NS0bAXslQ420250617
17-Jun-2025 07:15:51	90	3919.0000	XLON	05002050000006172-E0NS0bAXslQ620250617
17-Jun-2025 07:16:01	167	3919.0000	XLON	07002070000006297-E0NS0bAXslcl20250617
17-Jun-2025 07:16:01	89	3919.0000	XLON	07002070000006297-E0NS0bAXslcj20250617
17-Jun-2025 07:16:01	89	3919.0000	XLON	07002070000006297-E0NS0bAXslch20250617
17-Jun-2025 07:16:30	345	3918.0000	XLON	05002050000005532-E0NS0bAXsmb320250617
17-Jun-2025 07:16:30	214	3918.0000	XLON	05002050000005532-E0NS0bAXsmb120250617
17-Jun-2025 07:16:30	486	3919.0000	XLON	05002050000006290-E0NS0bAXsmZb20250617
17-Jun-2025 07:18:56	350	3919.0000	XLON	05002050000007529-E0NS0bAXspSN20250617
17-Jun-2025 07:18:56	463	3920.0000	XLON	05002050000007619-E0NS0bAXspRT20250617
17-Jun-2025 07:18:56	156	3920.0000	XLON	05002050000007692-E0NS0bAXspRV20250617
17-Jun-2025 07:18:56	130	3920.0000	XLON	07002070000007733-E0NS0bAXspRX20250617
17-Jun-2025 07:19:09	362	3918.0000	XLON	05002050000007169-E0NS0bAXspok20250617
17-Jun-2025 07:19:39	8	3916.0000	XLON	07002070000007881-E0NS0bAXsqZN20250617
17-Jun-2025 07:19:39	49	3916.0000	XLON	07002070000007881-E0NS0bAXsqZE20250617
17-Jun-2025 07:19:39	578	3916.0000	XLON	07002070000007881-E0NS0bAXsqZG20250617
17-Jun-2025 07:20:36	174	3915.0000	XLON	07002070000008957-E0NS0bAXssyL20250617
17-Jun-2025 07:20:36	162	3915.0000	XLON	07002070000008957-E0NS0bAXssyN20250617
17-Jun-2025 07:20:36	140	3915.0000	XLON	07002070000008957-E0NS0bAXssyH20250617
17-Jun-2025 07:20:36	175	3915.0000	XLON	07002070000008957-E0NS0bAXssyJ20250617
17-Jun-2025 07:20:36	63	3915.0000	XLON	07002070000008957-E0NS0bAXssyF20250617
17-Jun-2025 07:20:37	163	3915.0000	XLON	07002070000008957-E0NS0bAXssyP20250617

​

​

​

​

17-Jun-2025 07:20:52	85	3913.0000	XLON	05002050000008170-E0NS0bAXstVA20250617
17-Jun-2025 07:21:01	257	3913.0000	XLON	07002070000009305-E0NS0bAXstpk20250617
17-Jun-2025 07:21:01	301	3913.0000	XLON	07002070000009305-E0NS0bAXstpo20250617
17-Jun-2025 07:21:01	117	3912.0000	XLON	05002050000009263-E0NS0bAXstuQ20250617
17-Jun-2025 07:21:01	274	3913.0000	XLON	05002050000008170-E0NS0bAXstjd20250617
17-Jun-2025 07:21:10	48	3912.0000	XLON	05002050000009263-E0NS0bAXsuDc20250617
17-Jun-2025 07:21:10	100	3912.0000	XLON	05002050000009263-E0NS0bAXsuDa20250617
17-Jun-2025 07:22:20	108	3917.0000	XLON	07002070000010241-E0NS0bAXswLL20250617
17-Jun-2025 07:22:20	538	3917.0000	XLON	07002070000010241-E0NS0bAXswLN20250617
17-Jun-2025 07:23:36	260	3919.0000	XLON	07002070000011218-E0NS0bAXsxbb20250617
17-Jun-2025 07:23:36	174	3919.0000	XLON	05002050000011144-E0NS0bAXsxbd20250617
17-Jun-2025 07:23:43	121	3918.0000	XLON	07002070000011097-E0NS0bAXsxjU20250617
17-Jun-2025 07:24:03	557	3918.0000	XLON	07002070000011097-E0NS0bAXsyIJ20250617
17-Jun-2025 07:25:47	534	3919.0000	XLON	05002050000012157-E0NS0bAXt0pL20250617
17-Jun-2025 07:25:47	155	3919.0000	XLON	07002070000012688-E0NS0bAXt0pe20250617
17-Jun-2025 07:25:48	315	3919.0000	XLON	05002050000012610-E0NS0bAXt0pc20250617
17-Jun-2025 07:25:48	24	3919.0000	XLON	05002050000012610-E0NS0bAXt0pN20250617
17-Jun-2025 07:26:14	588	3918.0000	XLON	05002050000013482-E0NS0bAXt1jZ20250617
17-Jun-2025 07:26:20	366	3917.0000	XLON	05002050000010826-E0NS0bAXt1r420250617
17-Jun-2025 07:26:20	25	3917.0000	XLON	05002050000010826-E0NS0bAXt1r120250617
17-Jun-2025 07:27:26	39	3914.0000	XLON	05002050000013242-E0NS0bAXt3Da20250617
17-Jun-2025 07:27:26	321	3914.0000	XLON	05002050000013242-E0NS0bAXt3DY20250617
17-Jun-2025 07:28:11	104	3913.0000	XLON	07002070000014896-E0NS0bAXt4Wo20250617
17-Jun-2025 07:28:29	428	3913.0000	XLON	07002070000014896-E0NS0bAXt4ni20250617
17-Jun-2025 07:28:33	5	3913.0000	XLON	07002070000014896-E0NS0bAXt4rn20250617
17-Jun-2025 07:29:17	439	3912.0000	XLON	05002050000014686-E0NS0bAXt5VJ20250617
17-Jun-2025 07:29:22	100	3912.0000	XLON	05002050000015657-E0NS0bAXt5ak20250617
17-Jun-2025 07:29:22	1	3912.0000	XLON	05002050000015657-E0NS0bAXt5ai20250617
17-Jun-2025 07:30:07	399	3911.0000	XLON	05002050000014688-E0NS0bAXt6eZ20250617
17-Jun-2025 07:30:07	67	3912.0000	XLON	05002050000015990-E0NS0bAXt6dI20250617
17-Jun-2025 07:30:07	399	3912.0000	XLON	05002050000015990-E0NS0bAXt6dL20250617
17-Jun-2025 07:30:52	55	3908.0000	XLON	07002070000015754-E0NS0bAXt7x820250617
17-Jun-2025 07:30:52	422	3908.0000	XLON	07002070000015754-E0NS0bAXt7x620250617
17-Jun-2025 07:31:02	176	3908.0000	XLON	07002070000016898-E0NS0bAXt8Ml20250617
17-Jun-2025 07:31:08	5	3907.0000	XLON	05002050000016830-E0NS0bAXt8YB20250617
17-Jun-2025 07:31:30	427	3907.0000	XLON	05002050000016830-E0NS0bAXt94G20250617
17-Jun-2025 07:33:30	341	3910.0000	XLON	05002050000018306-E0NS0bAXtCaR20250617
17-Jun-2025 07:33:30	268	3910.0000	XLON	07002070000018348-E0NS0bAXtCaT20250617
17-Jun-2025 07:33:30	216	3910.0000	XLON	05002050000018306-E0NS0bAXtCaP20250617
17-Jun-2025 07:33:39	196	3909.0000	XLON	05002050000017676-E0NS0bAXtCwT20250617
17-Jun-2025 07:34:18	197	3906.0000	XLON	07002070000017744-E0NS0bAXtDhM20250617
17-Jun-2025 07:34:18	214	3906.0000	XLON	05002050000017368-E0NS0bAXtDhK20250617
17-Jun-2025 07:35:06	87	3908.0000	XLON	07002070000019915-E0NS0bAXtEeV20250617
17-Jun-2025 07:35:50	8	3907.0000	XLON	05002050000020287-E0NS0bAXtFOn20250617
17-Jun-2025 07:36:27	518	3907.0000	XLON	05002050000020432-E0NS0bAXtG9J20250617
17-Jun-2025 07:36:27	16	3907.0000	XLON	05002050000020432-E0NS0bAXtG9G20250617

​

​

​

​

17-Jun-2025 07:36:33	555	3906.0000	XLON	07002070000019483-E0NS0bAXtGCi20250617
17-Jun-2025 07:38:28	17	3906.0000	XLON	07002070000021755-E0NS0bAXtIB620250617
17-Jun-2025 07:38:33	434	3906.0000	XLON	07002070000021755-E0NS0bAXtIM820250617
17-Jun-2025 07:39:30	705	3905.0000	XLON	07002070000021262-E0NS0bAXtJXe20250617
17-Jun-2025 07:39:30	448	3906.0000	XLON	05002050000022153-E0NS0bAXtJVJ20250617
17-Jun-2025 07:41:57	612	3906.0000	XLON	07002070000023642-E0NS0bAXtM9i20250617
17-Jun-2025 07:42:04	578	3905.0000	XLON	07002070000023300-E0NS0bAXtMKG20250617
17-Jun-2025 07:44:10	509	3906.0000	XLON	07002070000024220-E0NS0bAXtOfw20250617
17-Jun-2025 07:44:10	199	3907.0000	XLON	07002070000024588-E0NS0bAXtOea20250617
17-Jun-2025 07:44:10	170	3907.0000	XLON	07002070000024588-E0NS0bAXtOeY20250617
17-Jun-2025 07:44:10	1	3907.0000	XLON	07002070000024588-E0NS0bAXtOeW20250617
17-Jun-2025 07:44:10	184	3907.0000	XLON	07002070000024588-E0NS0bAXtOeU20250617
17-Jun-2025 07:44:10	2	3907.0000	XLON	07002070000024588-E0NS0bAXtOeS20250617
17-Jun-2025 07:44:47	399	3906.0000	XLON	07002070000024663-E0NS0bAXtP9i20250617
17-Jun-2025 07:44:47	399	3906.0000	XLON	05002050000024643-E0NS0bAXtP9k20250617
17-Jun-2025 07:46:11	481	3907.0000	XLON	05002050000025520-E0NS0bAXtRCH20250617
17-Jun-2025 07:47:18	612	3906.0000	XLON	07002070000025495-E0NS0bAXtSFO20250617
17-Jun-2025 07:47:42	177	3906.0000	XLON	05002050000026322-E0NS0bAXtSU220250617
17-Jun-2025 07:47:42	193	3906.0000	XLON	05002050000026322-E0NS0bAXtSU020250617
17-Jun-2025 07:47:42	93	3906.0000	XLON	05002050000026322-E0NS0bAXtSTy20250617
17-Jun-2025 07:50:33	552	3907.0000	XLON	07002070000027479-E0NS0bAXtUxm20250617
17-Jun-2025 07:50:33	46	3907.0000	XLON	07002070000027479-E0NS0bAXtUxk20250617
17-Jun-2025 07:50:50	323	3906.0000	XLON	07002070000027063-E0NS0bAXtVJw20250617
17-Jun-2025 07:50:50	27	3906.0000	XLON	07002070000027063-E0NS0bAXtVJt20250617
17-Jun-2025 07:50:50	31	3906.0000	XLON	07002070000027063-E0NS0bAXtVJz20250617
17-Jun-2025 07:53:58	544	3906.0000	XLON	07002070000029277-E0NS0bAXtY3Q20250617
17-Jun-2025 07:54:56	484	3906.0000	XLON	05002050000029529-E0NS0bAXtYsu20250617
17-Jun-2025 07:57:19	198	3908.0000	XLON	05002050000030972-E0NS0bAXtax620250617
17-Jun-2025 07:57:19	199	3908.0000	XLON	05002050000030972-E0NS0bAXtax420250617
17-Jun-2025 07:57:41	161	3908.0000	XLON	05002050000031166-E0NS0bAXtbAF20250617
17-Jun-2025 07:57:41	187	3908.0000	XLON	05002050000031166-E0NS0bAXtbAD20250617
17-Jun-2025 07:57:41	174	3908.0000	XLON	05002050000031166-E0NS0bAXtbAB20250617
17-Jun-2025 07:58:25	491	3907.0000	XLON	07002070000030858-E0NS0bAXtbcc20250617
17-Jun-2025 07:59:42	159	3908.0000	XLON	07002070000031998-E0NS0bAXtcaA20250617
17-Jun-2025 07:59:42	327	3908.0000	XLON	07002070000031998-E0NS0bAXtca820250617
17-Jun-2025 07:59:42	33	3908.0000	XLON	07002070000031998-E0NS0bAXtca620250617
17-Jun-2025 08:00:19	981	3907.0000	XLON	07002070000031865-E0NS0bAXtdRZ20250617
17-Jun-2025 08:01:55	596	3909.0000	XLON	05002050000033840-E0NS0bAXtfkp20250617
17-Jun-2025 08:01:56	202	3908.0000	XLON	05002050000033633-E0NS0bAXtfli20250617
17-Jun-2025 08:01:56	371	3908.0000	XLON	05002050000033633-E0NS0bAXtfld20250617
17-Jun-2025 08:03:02	575	3909.0000	XLON	07002070000034334-E0NS0bAXth1u20250617
17-Jun-2025 08:03:02	164	3909.0000	XLON	05002050000034344-E0NS0bAXth1s20250617
17-Jun-2025 08:04:22	131	3911.0000	XLON	07002070000035439-E0NS0bAXtiKu20250617
17-Jun-2025 08:05:06	102	3911.0000	XLON	07002070000035926-E0NS0bAXtjGk20250617
17-Jun-2025 08:05:13	412	3910.0000	XLON	07002070000035287-E0NS0bAXtjP220250617
17-Jun-2025 08:07:32	91	3908.0000	XLON	05002050000036479-E0NS0bAXtlRA20250617

​

​

​

​

17-Jun-2025 08:07:32	216	3908.0000	XLON	05002050000036479-E0NS0bAXtlR820250617
17-Jun-2025 08:07:32	283	3908.0000	XLON	05002050000036479-E0NS0bAXtlR120250617
17-Jun-2025 08:07:56	497	3907.0000	XLON	05002050000033841-E0NS0bAXtlft20250617
17-Jun-2025 08:08:42	225	3908.0000	XLON	05002050000037401-E0NS0bAXtmSk20250617
17-Jun-2025 08:08:42	578	3908.0000	XLON	07002070000037336-E0NS0bAXtmSi20250617
17-Jun-2025 08:08:42	155	3908.0000	XLON	07002070000037336-E0NS0bAXtmSf20250617
17-Jun-2025 08:09:23	161	3907.0000	XLON	05002050000037994-E0NS0bAXtn2920250617
17-Jun-2025 08:09:23	100	3907.0000	XLON	05002050000037994-E0NS0bAXtn2720250617
17-Jun-2025 08:09:23	353	3907.0000	XLON	05002050000037994-E0NS0bAXtn2520250617
17-Jun-2025 08:11:38	283	3909.0000	XLON	07002070000038949-E0NS0bAXtpU320250617
17-Jun-2025 08:11:39	88	3909.0000	XLON	07002070000038949-E0NS0bAXtpU720250617
17-Jun-2025 08:11:39	178	3909.0000	XLON	07002070000038949-E0NS0bAXtpU520250617
17-Jun-2025 08:12:43	98	3909.0000	XLON	05002050000039505-E0NS0bAXtqCp20250617
17-Jun-2025 08:12:43	157	3909.0000	XLON	05002050000039505-E0NS0bAXtqCn20250617
17-Jun-2025 08:12:43	305	3909.0000	XLON	05002050000039505-E0NS0bAXtqCl20250617
17-Jun-2025 08:12:43	175	3909.0000	XLON	05002050000039505-E0NS0bAXtqCj20250617
17-Jun-2025 08:12:43	87	3909.0000	XLON	05002050000039505-E0NS0bAXtqCh20250617
17-Jun-2025 08:12:43	5	3909.0000	XLON	05002050000039505-E0NS0bAXtqCr20250617
17-Jun-2025 08:13:32	443	3907.0000	XLON	07002070000038660-E0NS0bAXtqyp20250617
17-Jun-2025 08:14:45	587	3907.0000	XLON	07002070000040197-E0NS0bAXtrxA20250617
17-Jun-2025 08:14:45	587	3907.0000	XLON	05002050000040258-E0NS0bAXtrxC20250617
17-Jun-2025 08:18:27	159	3909.0000	XLON	05002050000042394-E0NS0bAXtvyV20250617
17-Jun-2025 08:19:12	13	3909.0000	XLON	05002050000042720-E0NS0bAXtwo620250617
17-Jun-2025 08:19:12	157	3909.0000	XLON	05002050000042720-E0NS0bAXtwo420250617
17-Jun-2025 08:19:12	125	3909.0000	XLON	05002050000042720-E0NS0bAXtwo220250617
17-Jun-2025 08:19:12	138	3909.0000	XLON	05002050000042720-E0NS0bAXtwo820250617
17-Jun-2025 08:19:23	161	3909.0000	XLON	07002070000042696-E0NS0bAXtwxU20250617
17-Jun-2025 08:20:47	193	3911.0000	XLON	05002050000043434-E0NS0bAXty9M20250617
17-Jun-2025 08:20:47	112	3911.0000	XLON	05002050000043434-E0NS0bAXty9K20250617
17-Jun-2025 08:20:47	71	3911.0000	XLON	05002050000043434-E0NS0bAXty9Q20250617
17-Jun-2025 08:20:47	88	3911.0000	XLON	05002050000043434-E0NS0bAXty9O20250617
17-Jun-2025 08:21:03	296	3911.0000	XLON	05002050000043542-E0NS0bAXtyPX20250617
17-Jun-2025 08:21:03	170	3911.0000	XLON	05002050000043542-E0NS0bAXtyPV20250617
17-Jun-2025 08:21:03	202	3911.0000	XLON	05002050000043542-E0NS0bAXtyPT20250617
17-Jun-2025 08:24:10	88	3914.0000	XLON	05002050000045116-E0NS0bAXu1X720250617
17-Jun-2025 08:24:10	184	3914.0000	XLON	05002050000045116-E0NS0bAXu1X520250617
17-Jun-2025 08:24:47	353	3914.0000	XLON	05002050000045388-E0NS0bAXu2Ml20250617
17-Jun-2025 08:24:47	202	3914.0000	XLON	05002050000045388-E0NS0bAXu2Mn20250617
17-Jun-2025 08:24:47	193	3914.0000	XLON	05002050000045388-E0NS0bAXu2Mp20250617
17-Jun-2025 08:24:47	53	3914.0000	XLON	05002050000045388-E0NS0bAXu2Mr20250617
17-Jun-2025 08:25:00	616	3913.0000	XLON	05002050000044397-E0NS0bAXu2Yy20250617
17-Jun-2025 08:25:01	92	3912.0000	XLON	07002070000044234-E0NS0bAXu2dN20250617
17-Jun-2025 08:25:01	411	3912.0000	XLON	07002070000044234-E0NS0bAXu2dP20250617
17-Jun-2025 08:26:41	95	3915.0000	XLON	07002070000046272-E0NS0bAXu4T620250617
17-Jun-2025 08:26:41	95	3915.0000	XLON	07002070000046272-E0NS0bAXu4TB20250617
17-Jun-2025 08:27:10	290	3916.0000	XLON	05002050000046637-E0NS0bAXu55L20250617

​

​

​

​

17-Jun-2025 08:27:59	265	3916.0000	XLON	07002070000046801-E0NS0bAXu5dG20250617
17-Jun-2025 08:27:59	481	3916.0000	XLON	07002070000046801-E0NS0bAXu5dI20250617
17-Jun-2025 08:29:23	353	3916.0000	XLON	05002050000047693-E0NS0bAXu75C20250617
17-Jun-2025 08:29:23	117	3916.0000	XLON	05002050000047693-E0NS0bAXu75E20250617
17-Jun-2025 08:29:23	62	3916.0000	XLON	05002050000047693-E0NS0bAXu75G20250617
17-Jun-2025 08:31:24	482	3915.0000	XLON	07002070000046272-E0NS0bAXu9Ad20250617
17-Jun-2025 08:31:24	140	3915.0000	XLON	05002050000048557-E0NS0bAXu9Ah20250617
17-Jun-2025 08:32:16	114	3914.0000	XLON	07002070000048399-E0NS0bAXuA2T20250617
17-Jun-2025 08:33:41	98	3914.0000	XLON	07002070000049237-E0NS0bAXuBCh20250617
17-Jun-2025 08:34:26	561	3914.0000	XLON	07002070000049237-E0NS0bAXuBa920250617
17-Jun-2025 08:34:26	11	3914.0000	XLON	07002070000049237-E0NS0bAXuBa320250617
17-Jun-2025 08:35:25	14	3916.0000	XLON	07002070000050427-E0NS0bAXuCbG20250617
17-Jun-2025 08:37:12	170	3918.0000	XLON	05002050000051498-E0NS0bAXuExE20250617
17-Jun-2025 08:37:12	176	3918.0000	XLON	05002050000051498-E0NS0bAXuExG20250617
17-Jun-2025 08:37:12	68	3918.0000	XLON	05002050000051498-E0NS0bAXuExI20250617
17-Jun-2025 08:37:12	162	3918.0000	XLON	05002050000051498-E0NS0bAXuExK20250617
17-Jun-2025 08:37:18	710	3917.0000	XLON	07002070000051060-E0NS0bAXuFAE20250617
17-Jun-2025 08:38:52	171	3917.0000	XLON	07002070000052068-E0NS0bAXuGGE20250617
17-Jun-2025 08:38:52	193	3917.0000	XLON	07002070000052068-E0NS0bAXuGGG20250617
17-Jun-2025 08:38:52	172	3917.0000	XLON	07002070000052068-E0NS0bAXuGGA20250617
17-Jun-2025 08:38:52	175	3917.0000	XLON	07002070000052068-E0NS0bAXuGGC20250617
17-Jun-2025 08:40:13	465	3916.0000	XLON	07002070000050668-E0NS0bAXuHzt20250617
17-Jun-2025 08:40:32	205	3916.0000	XLON	05002050000053002-E0NS0bAXuIJt20250617
17-Jun-2025 08:40:32	100	3916.0000	XLON	05002050000053002-E0NS0bAXuIJp20250617
17-Jun-2025 08:40:32	180	3916.0000	XLON	05002050000053002-E0NS0bAXuIJr20250617
17-Jun-2025 08:41:38	61	3917.0000	XLON	05002050000053214-E0NS0bAXuJBf20250617
17-Jun-2025 08:41:38	100	3917.0000	XLON	05002050000053214-E0NS0bAXuJBh20250617
17-Jun-2025 08:41:38	522	3917.0000	XLON	05002050000053214-E0NS0bAXuJBj20250617
17-Jun-2025 08:42:43	187	3917.0000	XLON	07002070000053774-E0NS0bAXuJss20250617
17-Jun-2025 08:42:43	198	3917.0000	XLON	07002070000053774-E0NS0bAXuJsu20250617
17-Jun-2025 08:42:43	294	3917.0000	XLON	07002070000053774-E0NS0bAXuJsw20250617
17-Jun-2025 08:44:39	47	3919.0000	XLON	07002070000054520-E0NS0bAXuLK320250617
17-Jun-2025 08:47:57	514	3920.0000	XLON	05002050000055167-E0NS0bAXuOBb20250617
17-Jun-2025 08:47:58	118	3920.0000	XLON	07002070000055951-E0NS0bAXuOD020250617
17-Jun-2025 08:47:58	37	3920.0000	XLON	07002070000055951-E0NS0bAXuOD920250617
17-Jun-2025 08:47:58	4	3920.0000	XLON	07002070000055951-E0NS0bAXuODB20250617
17-Jun-2025 08:47:58	443	3920.0000	XLON	07002070000055951-E0NS0bAXuODF20250617
17-Jun-2025 08:49:17	210	3920.0000	XLON	05002050000056519-E0NS0bAXuPDf20250617
17-Jun-2025 08:49:17	270	3920.0000	XLON	07002070000056295-E0NS0bAXuPDb20250617
17-Jun-2025 08:49:17	608	3919.0000	XLON	07002070000054866-E0NS0bAXuPFm20250617
17-Jun-2025 08:50:24	498	3917.0000	XLON	05002050000056112-E0NS0bAXuQaB20250617
17-Jun-2025 08:51:42	563	3917.0000	XLON	07002070000057178-E0NS0bAXuRPK20250617
17-Jun-2025 08:51:42	702	3917.0000	XLON	05002050000057303-E0NS0bAXuRPI20250617
17-Jun-2025 08:51:42	2	3917.0000	XLON	05002050000057303-E0NS0bAXuRPE20250617
17-Jun-2025 08:53:22	621	3916.0000	XLON	05002050000058046-E0NS0bAXuSrn20250617
17-Jun-2025 08:54:46	248	3917.0000	XLON	07002070000058881-E0NS0bAXuVMD20250617

​

​

​

​

17-Jun-2025 08:54:47	298	3917.0000	XLON	07002070000058881-E0NS0bAXuVN920250617
17-Jun-2025 08:54:47	637	3916.0000	XLON	07002070000058501-E0NS0bAXuVUI20250617
17-Jun-2025 08:54:48	185	3915.0000	XLON	05002050000059042-E0NS0bAXuVmG20250617
17-Jun-2025 08:54:59	88	3915.0000	XLON	05002050000059042-E0NS0bAXuW8t20250617
17-Jun-2025 08:56:12	330	3913.0000	XLON	07002070000060211-E0NS0bAXuZNF20250617
17-Jun-2025 08:56:12	390	3913.0000	XLON	05002050000060372-E0NS0bAXuZND20250617
17-Jun-2025 08:58:27	39	3912.0000	XLON	07002070000061745-E0NS0bAXubcp20250617
17-Jun-2025 08:58:27	13	3912.0000	XLON	07002070000061745-E0NS0bAXubcr20250617
17-Jun-2025 08:58:55	438	3911.0000	XLON	05002050000061526-E0NS0bAXucQi20250617
17-Jun-2025 09:00:00	363	3910.0000	XLON	07002070000062392-E0NS0bAXudbt20250617
17-Jun-2025 09:00:16	199	3909.0000	XLON	07002070000060478-E0NS0bAXudvP20250617
17-Jun-2025 09:00:16	157	3909.0000	XLON	05002050000062590-E0NS0bAXudvR20250617
17-Jun-2025 09:03:25	591	3912.0000	XLON	05002050000066109-E0NS0bAXugkO20250617
17-Jun-2025 09:05:52	714	3912.0000	XLON	07002070000066546-E0NS0bAXuisP20250617
17-Jun-2025 09:07:04	21	3913.0000	XLON	05002050000067705-E0NS0bAXujuo20250617
17-Jun-2025 09:07:04	2	3913.0000	XLON	05002050000067705-E0NS0bAXujux20250617
17-Jun-2025 09:07:04	442	3914.0000	XLON	05002050000068082-E0NS0bAXujuO20250617
17-Jun-2025 09:07:06	180	3913.0000	XLON	05002050000067705-E0NS0bAXujwk20250617
17-Jun-2025 09:07:06	359	3913.0000	XLON	05002050000067705-E0NS0bAXujwn20250617
17-Jun-2025 09:08:14	374	3912.0000	XLON	05002050000068083-E0NS0bAXukvM20250617
17-Jun-2025 09:08:28	600	3911.0000	XLON	05002050000068373-E0NS0bAXul6z20250617
17-Jun-2025 09:09:37	339	3912.0000	XLON	05002050000069287-E0NS0bAXumSs20250617
17-Jun-2025 09:10:00	203	3911.0000	XLON	07002070000069091-E0NS0bAXumlo20250617
17-Jun-2025 09:10:00	475	3911.0000	XLON	05002050000069239-E0NS0bAXumlm20250617
17-Jun-2025 09:11:33	296	3911.0000	XLON	05002050000069928-E0NS0bAXuoPj20250617
17-Jun-2025 09:11:33	334	3911.0000	XLON	07002070000069731-E0NS0bAXuoPh20250617
17-Jun-2025 09:11:33	16	3911.0000	XLON	07002070000069731-E0NS0bAXuoPd20250617
17-Jun-2025 09:13:10	3	3908.0000	XLON	05002050000070701-E0NS0bAXuqL920250617
17-Jun-2025 09:13:10	2	3908.0000	XLON	05002050000070701-E0NS0bAXuqLH20250617
17-Jun-2025 09:13:11	216	3908.0000	XLON	05002050000070701-E0NS0bAXuqLJ20250617
17-Jun-2025 09:13:11	189	3908.0000	XLON	05002050000070701-E0NS0bAXuqLL20250617
17-Jun-2025 09:14:10	3	3907.0000	XLON	07002070000070501-E0NS0bAXurG220250617
17-Jun-2025 09:14:11	143	3907.0000	XLON	07002070000070501-E0NS0bAXurG620250617
17-Jun-2025 09:19:21	562	3910.0000	XLON	07002070000073349-E0NS0bAXuvN820250617
17-Jun-2025 09:19:22	144	3909.0000	XLON	05002050000072319-E0NS0bAXuvPE20250617
17-Jun-2025 09:19:22	325	3909.0000	XLON	07002070000072124-E0NS0bAXuvPC20250617
17-Jun-2025 09:20:12	5	3908.0000	XLON	07002070000071421-E0NS0bAXuvmp20250617
17-Jun-2025 09:20:12	305	3908.0000	XLON	07002070000071421-E0NS0bAXuvmr20250617
17-Jun-2025 09:20:12	133	3908.0000	XLON	07002070000071421-E0NS0bAXuvma20250617
17-Jun-2025 09:20:59	2	3907.0000	XLON	05002050000072307-E0NS0bAXuwFC20250617
17-Jun-2025 09:20:59	100	3907.0000	XLON	05002050000072307-E0NS0bAXuwFE20250617
17-Jun-2025 09:20:59	342	3907.0000	XLON	05002050000073714-E0NS0bAXuwFG20250617
17-Jun-2025 09:20:59	45	3907.0000	XLON	05002050000072307-E0NS0bAXuwEy20250617
17-Jun-2025 09:21:06	12	3905.0000	XLON	07002070000073806-E0NS0bAXux8h20250617
17-Jun-2025 09:21:06	477	3905.0000	XLON	07002070000073806-E0NS0bAXux8n20250617
17-Jun-2025 09:21:06	741	3906.0000	XLON	05002050000074428-E0NS0bAXuwoU20250617

​

​

​

​

17-Jun-2025 09:23:09	188	3908.0000	XLON	07002070000075726-E0NS0bAXuzqH20250617
17-Jun-2025 09:24:39	666	3909.0000	XLON	07002070000076402-E0NS0bAXv0yr20250617
17-Jun-2025 09:26:41	220	3910.0000	XLON	05002050000077542-E0NS0bAXv2FO20250617
17-Jun-2025 09:26:45	24	3910.0000	XLON	05002050000077542-E0NS0bAXv2Kd20250617
17-Jun-2025 09:30:21	557	3912.0000	XLON	05002050000078803-E0NS0bAXv5Re20250617
17-Jun-2025 09:31:03	187	3912.0000	XLON	07002070000079223-E0NS0bAXv5kw20250617
17-Jun-2025 09:31:03	118	3912.0000	XLON	07002070000079223-E0NS0bAXv5ku20250617
17-Jun-2025 09:32:12	371	3914.0000	XLON	07002070000079459-E0NS0bAXv6ai20250617
17-Jun-2025 09:32:25	132	3913.0000	XLON	05002050000079632-E0NS0bAXv6iE20250617
17-Jun-2025 09:32:25	536	3913.0000	XLON	05002050000079632-E0NS0bAXv6iG20250617
17-Jun-2025 09:32:43	159	3913.0000	XLON	07002070000079834-E0NS0bAXv6qT20250617
17-Jun-2025 09:32:43	88	3913.0000	XLON	07002070000079834-E0NS0bAXv6qR20250617
17-Jun-2025 09:33:13	332	3913.0000	XLON	05002050000080074-E0NS0bAXv76x20250617
17-Jun-2025 09:35:12	475	3912.0000	XLON	05002050000080795-E0NS0bAXv9Tm20250617
17-Jun-2025 09:35:12	25	3912.0000	XLON	05002050000080795-E0NS0bAXv9To20250617
17-Jun-2025 09:36:12	534	3913.0000	XLON	07002070000081156-E0NS0bAXvAHL20250617
17-Jun-2025 09:36:12	640	3913.0000	XLON	05002050000081387-E0NS0bAXvAHP20250617
17-Jun-2025 09:36:12	477	3911.0000	XLON	05002050000079905-E0NS0bAXvAKh20250617
17-Jun-2025 09:36:12	18	3913.0000	XLON	07002070000081156-E0NS0bAXvAHI20250617
17-Jun-2025 09:38:51	213	3913.0000	XLON	05002050000082490-E0NS0bAXvBzL20250617
17-Jun-2025 09:38:51	177	3913.0000	XLON	05002050000082490-E0NS0bAXvBzN20250617
17-Jun-2025 09:38:51	76	3913.0000	XLON	05002050000082490-E0NS0bAXvBzP20250617
17-Jun-2025 09:39:23	475	3913.0000	XLON	05002050000082662-E0NS0bAXvCOq20250617
17-Jun-2025 09:44:14	677	3915.0000	XLON	05002050000084668-E0NS0bAXvFqM20250617
17-Jun-2025 09:45:33	404	3915.0000	XLON	05002050000085023-E0NS0bAXvGkz20250617
17-Jun-2025 09:47:33	116	3916.0000	XLON	05002050000086158-E0NS0bAXvI2W20250617
17-Jun-2025 09:47:33	320	3916.0000	XLON	07002070000085954-E0NS0bAXvI2U20250617
17-Jun-2025 09:47:44	150	3915.0000	XLON	05002050000085762-E0NS0bAXvIB820250617
17-Jun-2025 09:47:44	455	3915.0000	XLON	05002050000085459-E0NS0bAXvIB620250617
17-Jun-2025 09:50:22	27	3916.0000	XLON	07002070000086827-E0NS0bAXvK2V20250617
17-Jun-2025 09:50:22	707	3916.0000	XLON	07002070000086827-E0NS0bAXvK2T20250617
17-Jun-2025 09:50:32	25	3915.0000	XLON	07002070000086589-E0NS0bAXvK7v20250617
17-Jun-2025 09:50:32	589	3915.0000	XLON	07002070000086589-E0NS0bAXvK8Q20250617
17-Jun-2025 09:51:14	9	3914.0000	XLON	05002050000087407-E0NS0bAXvKbw20250617
17-Jun-2025 09:51:14	666	3914.0000	XLON	05002050000087407-E0NS0bAXvKbz20250617
17-Jun-2025 09:52:43	93	3913.0000	XLON	07002070000087929-E0NS0bAXvLw420250617
17-Jun-2025 09:53:24	397	3913.0000	XLON	05002050000088320-E0NS0bAXvMHm20250617
17-Jun-2025 09:53:24	19	3913.0000	XLON	05002050000088320-E0NS0bAXvMHk20250617
17-Jun-2025 09:53:54	213	3912.0000	XLON	07002070000087036-E0NS0bAXvMXC20250617
17-Jun-2025 09:55:12	504	3913.0000	XLON	07002070000088920-E0NS0bAXvNnj20250617
17-Jun-2025 09:59:10	626	3917.0000	XLON	07002070000090426-E0NS0bAXvQx920250617
17-Jun-2025 09:59:33	279	3916.0000	XLON	07002070000090195-E0NS0bAXvRE120250617
17-Jun-2025 09:59:33	212	3916.0000	XLON	07002070000090196-E0NS0bAXvRE520250617
17-Jun-2025 09:59:33	524	3916.0000	XLON	05002050000090342-E0NS0bAXvRE320250617
17-Jun-2025 10:00:51	491	3917.0000	XLON	07002070000091215-E0NS0bAXvSWF20250617
17-Jun-2025 10:04:31	106	3919.0000	XLON	07002070000092570-E0NS0bAXvWCh20250617

​

​

​

​

17-Jun-2025 10:04:31	621	3919.0000	XLON	07002070000092570-E0NS0bAXvWCj20250617
17-Jun-2025 10:04:46	449	3918.0000	XLON	05002050000091929-E0NS0bAXvWNz20250617
17-Jun-2025 10:05:00	193	3917.0000	XLON	07002070000092571-E0NS0bAXvWYZ20250617
17-Jun-2025 10:06:31	550	3917.0000	XLON	05002050000093207-E0NS0bAXvXNG20250617
17-Jun-2025 10:06:31	715	3917.0000	XLON	07002070000093059-E0NS0bAXvXNE20250617
17-Jun-2025 10:06:31	12	3917.0000	XLON	05002050000093207-E0NS0bAXvXNI20250617
17-Jun-2025 10:07:43	237	3917.0000	XLON	05002050000093872-E0NS0bAXvYQI20250617
17-Jun-2025 10:07:43	264	3917.0000	XLON	05002050000093872-E0NS0bAXvYQK20250617
17-Jun-2025 10:08:48	385	3916.0000	XLON	07002070000093729-E0NS0bAXvYoh20250617
17-Jun-2025 10:10:56	397	3915.0000	XLON	05002050000094346-E0NS0bAXva5Y20250617
17-Jun-2025 10:12:39	1	3917.0000	XLON	07002070000095176-E0NS0bAXvbD720250617
17-Jun-2025 10:12:39	38	3917.0000	XLON	07002070000095176-E0NS0bAXvbD220250617
17-Jun-2025 10:12:39	1	3917.0000	XLON	07002070000095176-E0NS0bAXvbDA20250617
17-Jun-2025 10:12:41	335	3917.0000	XLON	07002070000095176-E0NS0bAXvbDZ20250617
17-Jun-2025 10:13:27	124	3918.0000	XLON	05002050000095740-E0NS0bAXvbgV20250617
17-Jun-2025 10:13:27	179	3918.0000	XLON	05002050000095740-E0NS0bAXvbgT20250617
17-Jun-2025 10:13:27	184	3918.0000	XLON	05002050000095740-E0NS0bAXvbgX20250617
17-Jun-2025 10:13:27	62	3918.0000	XLON	05002050000095740-E0NS0bAXvbgZ20250617
17-Jun-2025 10:13:58	525	3916.0000	XLON	07002070000095123-E0NS0bAXvbyd20250617
17-Jun-2025 10:14:23	396	3916.0000	XLON	05002050000096188-E0NS0bAXvc7R20250617
17-Jun-2025 10:14:47	330	3915.0000	XLON	07002070000096049-E0NS0bAXvcJL20250617
17-Jun-2025 10:16:12	30	3915.0000	XLON	07002070000096676-E0NS0bAXvdL720250617
17-Jun-2025 10:16:27	426	3915.0000	XLON	07002070000096676-E0NS0bAXvdUz20250617
17-Jun-2025 10:18:45	592	3914.0000	XLON	05002050000097534-E0NS0bAXvf6D20250617
17-Jun-2025 10:18:45	141	3913.0000	XLON	07002070000096402-E0NS0bAXvf9F20250617
17-Jun-2025 10:21:12	624	3914.0000	XLON	05002050000098890-E0NS0bAXvgpW20250617
17-Jun-2025 10:22:03	419	3913.0000	XLON	05002050000098273-E0NS0bAXvhH620250617
17-Jun-2025 10:22:03	120	3912.0000	XLON	05002050000097020-E0NS0bAXvhI420250617
17-Jun-2025 10:22:03	59	3912.0000	XLON	05002050000097020-E0NS0bAXvhI620250617
17-Jun-2025 10:23:19	288	3912.0000	XLON	07002070000099402-E0NS0bAXvht320250617
17-Jun-2025 10:23:19	346	3912.0000	XLON	05002050000099514-E0NS0bAXvht120250617
17-Jun-2025 10:25:14	52	3911.0000	XLON	05002050000100365-E0NS0bAXvihA20250617
17-Jun-2025 10:25:14	125	3911.0000	XLON	05002050000100365-E0NS0bAXvih820250617
17-Jun-2025 10:25:15	128	3911.0000	XLON	05002050000100365-E0NS0bAXvihC20250617
17-Jun-2025 10:26:43	30	3910.0000	XLON	05002050000100663-E0NS0bAXvjTk20250617
17-Jun-2025 10:26:43	501	3910.0000	XLON	05002050000100663-E0NS0bAXvjTu20250617
17-Jun-2025 10:28:48	375	3910.0000	XLON	07002070000101189-E0NS0bAXvkum20250617
17-Jun-2025 10:29:23	13	3910.0000	XLON	05002050000101846-E0NS0bAXvlJz20250617
17-Jun-2025 10:29:23	138	3910.0000	XLON	05002050000101846-E0NS0bAXvlK120250617
17-Jun-2025 10:29:23	168	3910.0000	XLON	05002050000101846-E0NS0bAXvlK320250617
17-Jun-2025 10:31:38	142	3910.0000	XLON	05002050000102690-E0NS0bAXvmmw20250617
17-Jun-2025 10:31:39	151	3910.0000	XLON	05002050000102690-E0NS0bAXvmmy20250617
17-Jun-2025 10:32:00	17	3910.0000	XLON	07002070000102651-E0NS0bAXvn4e20250617
17-Jun-2025 10:32:01	87	3910.0000	XLON	07002070000102651-E0NS0bAXvn4g20250617
17-Jun-2025 10:32:43	442	3910.0000	XLON	07002070000102868-E0NS0bAXvnNz20250617
17-Jun-2025 10:32:43	168	3910.0000	XLON	07002070000102868-E0NS0bAXvnO120250617

​

​

​

​

17-Jun-2025 10:34:23	395	3910.0000	XLON	07002070000103460-E0NS0bAXvoK320250617
17-Jun-2025 10:34:23	159	3910.0000	XLON	07002070000103460-E0NS0bAXvoK120250617
17-Jun-2025 10:35:08	277	3909.0000	XLON	05002050000100094-E0NS0bAXvoZA20250617
17-Jun-2025 10:35:08	234	3909.0000	XLON	05002050000102521-E0NS0bAXvoZC20250617
17-Jun-2025 10:36:17	546	3907.0000	XLON	07002070000104088-E0NS0bAXvpRo20250617
17-Jun-2025 10:37:43	131	3907.0000	XLON	05002050000104849-E0NS0bAXvqCB20250617
17-Jun-2025 10:37:43	157	3907.0000	XLON	05002050000104849-E0NS0bAXvqCD20250617
17-Jun-2025 10:38:46	546	3906.0000	XLON	05002050000104201-E0NS0bAXvqej20250617
17-Jun-2025 10:39:33	401	3907.0000	XLON	07002070000105539-E0NS0bAXvr8120250617
17-Jun-2025 10:39:46	319	3906.0000	XLON	05002050000105589-E0NS0bAXvrI120250617
17-Jun-2025 10:39:46	222	3906.0000	XLON	07002070000105540-E0NS0bAXvrI320250617
17-Jun-2025 10:39:46	93	3906.0000	XLON	05002050000105589-E0NS0bAXvrHw20250617
17-Jun-2025 10:41:43	142	3906.0000	XLON	07002070000106362-E0NS0bAXvsR520250617
17-Jun-2025 10:41:43	106	3906.0000	XLON	07002070000106362-E0NS0bAXvsRB20250617
17-Jun-2025 10:45:02	348	3908.0000	XLON	07002070000107710-E0NS0bAXvusj20250617
17-Jun-2025 10:45:03	319	3907.0000	XLON	05002050000107124-E0NS0bAXvuxe20250617
17-Jun-2025 10:46:27	588	3909.0000	XLON	07002070000108737-E0NS0bAXvwE220250617
17-Jun-2025 10:48:14	397	3910.0000	XLON	07002070000109375-E0NS0bAXvxBb20250617
17-Jun-2025 10:48:41	437	3909.0000	XLON	05002050000109443-E0NS0bAXvxZQ20250617
17-Jun-2025 10:51:01	494	3909.0000	XLON	07002070000110758-E0NS0bAXvyrB20250617
17-Jun-2025 10:52:00	490	3909.0000	XLON	05002050000110992-E0NS0bAXvzLr20250617
17-Jun-2025 10:52:43	146	3909.0000	XLON	05002050000111680-E0NS0bAXvzgD20250617
17-Jun-2025 10:52:43	256	3909.0000	XLON	05002050000111680-E0NS0bAXvzgF20250617
17-Jun-2025 10:53:25	530	3908.0000	XLON	07002070000110081-E0NS0bAXvzx420250617
17-Jun-2025 10:58:00	509	3910.0000	XLON	07002070000112843-E0NS0bAXw2i020250617
17-Jun-2025 10:58:45	119	3910.0000	XLON	07002070000113685-E0NS0bAXw3Di20250617
17-Jun-2025 10:59:23	108	3910.0000	XLON	07002070000113907-E0NS0bAXw3Pr20250617
17-Jun-2025 10:59:23	88	3910.0000	XLON	07002070000113907-E0NS0bAXw3Pj20250617
17-Jun-2025 10:59:23	217	3910.0000	XLON	07002070000113907-E0NS0bAXw3Pn20250617
17-Jun-2025 10:59:23	142	3910.0000	XLON	07002070000113907-E0NS0bAXw3Pp20250617
17-Jun-2025 10:59:23	220	3910.0000	XLON	07002070000113907-E0NS0bAXw3Pl20250617
17-Jun-2025 10:59:53	174	3909.0000	XLON	05002050000112741-E0NS0bAXw3aP20250617
17-Jun-2025 10:59:53	339	3909.0000	XLON	05002050000112730-E0NS0bAXw3aN20250617
17-Jun-2025 10:59:55	339	3908.0000	XLON	07002070000112158-E0NS0bAXw3f420250617
17-Jun-2025 11:00:52	3	3904.0000	XLON	07002070000114104-E0NS0bAXw4Q320250617
17-Jun-2025 11:01:18	404	3904.0000	XLON	05002050000114693-E0NS0bAXw4lJ20250617
17-Jun-2025 11:01:18	99	3904.0000	XLON	05002050000114693-E0NS0bAXw4lG20250617
17-Jun-2025 11:02:27	248	3903.0000	XLON	07002070000114640-E0NS0bAXw5q320250617
17-Jun-2025 11:02:43	407	3903.0000	XLON	07002070000115273-E0NS0bAXw67W20250617
17-Jun-2025 11:02:43	100	3903.0000	XLON	07002070000115273-E0NS0bAXw67Y20250617
17-Jun-2025 11:03:54	260	3905.0000	XLON	05002050000115769-E0NS0bAXw79Z20250617
17-Jun-2025 11:04:35	111	3905.0000	XLON	07002070000116098-E0NS0bAXw7vt20250617
17-Jun-2025 11:04:35	111	3905.0000	XLON	07002070000116098-E0NS0bAXw7vv20250617
17-Jun-2025 11:04:35	51	3905.0000	XLON	07002070000116098-E0NS0bAXw7vx20250617
17-Jun-2025 11:05:12	262	3904.0000	XLON	07002070000116024-E0NS0bAXw8di20250617
17-Jun-2025 11:05:12	72	3904.0000	XLON	07002070000116024-E0NS0bAXw8de20250617

​

​

​

​

17-Jun-2025 11:05:18	162	3902.0000	XLON	07002070000114560-E0NS0bAXw8j220250617
17-Jun-2025 11:05:18	169	3903.0000	XLON	07002070000115739-E0NS0bAXw8ip20250617
17-Jun-2025 11:08:26	368	3904.0000	XLON	07002070000116823-E0NS0bAXwAxi20250617
17-Jun-2025 11:11:03	239	3904.0000	XLON	07002070000118475-E0NS0bAXwCH620250617
17-Jun-2025 11:11:03	106	3904.0000	XLON	07002070000118475-E0NS0bAXwCH420250617
17-Jun-2025 11:11:03	21	3904.0000	XLON	07002070000118475-E0NS0bAXwCH220250617
17-Jun-2025 11:12:03	12	3905.0000	XLON	07002070000118865-E0NS0bAXwDI320250617
17-Jun-2025 11:12:03	81	3905.0000	XLON	07002070000118865-E0NS0bAXwDI920250617
17-Jun-2025 11:12:05	86	3905.0000	XLON	07002070000118865-E0NS0bAXwDLs20250617
17-Jun-2025 11:13:53	686	3907.0000	XLON	05002050000119392-E0NS0bAXwEaf20250617
17-Jun-2025 11:16:25	238	3908.0000	XLON	07002070000120485-E0NS0bAXwG2s20250617
17-Jun-2025 11:16:25	171	3908.0000	XLON	07002070000120485-E0NS0bAXwG2u20250617
17-Jun-2025 11:16:25	189	3908.0000	XLON	07002070000120485-E0NS0bAXwG2o20250617
17-Jun-2025 11:16:25	108	3908.0000	XLON	07002070000120485-E0NS0bAXwG2q20250617
17-Jun-2025 11:16:57	653	3907.0000	XLON	07002070000119714-E0NS0bAXwGHz20250617
17-Jun-2025 11:18:49	191	3907.0000	XLON	05002050000120992-E0NS0bAXwHPt20250617
17-Jun-2025 11:18:49	98	3907.0000	XLON	05002050000120992-E0NS0bAXwHPz20250617
17-Jun-2025 11:18:49	21	3907.0000	XLON	05002050000120992-E0NS0bAXwHQ520250617
17-Jun-2025 11:20:22	1	3908.0000	XLON	07002070000121746-E0NS0bAXwIJH20250617
17-Jun-2025 11:20:22	1	3908.0000	XLON	07002070000121746-E0NS0bAXwIJJ20250617
17-Jun-2025 11:22:03	666	3908.0000	XLON	05002050000122011-E0NS0bAXwJP320250617
17-Jun-2025 11:22:05	331	3908.0000	XLON	05002050000122378-E0NS0bAXwJSQ20250617
17-Jun-2025 11:22:05	20	3908.0000	XLON	05002050000122378-E0NS0bAXwJSS20250617
17-Jun-2025 11:24:30	801	3908.0000	XLON	07002070000122920-E0NS0bAXwKyu20250617
17-Jun-2025 11:26:25	592	3909.0000	XLON	07002070000123745-E0NS0bAXwMEN20250617
17-Jun-2025 11:27:10	4	3908.0000	XLON	07002070000123723-E0NS0bAXwMkM20250617
17-Jun-2025 11:29:02	322	3910.0000	XLON	07002070000124750-E0NS0bAXwNjk20250617
17-Jun-2025 11:29:02	261	3910.0000	XLON	05002050000124763-E0NS0bAXwNji20250617
17-Jun-2025 11:29:29	187	3910.0000	XLON	05002050000124928-E0NS0bAXwO3O20250617
17-Jun-2025 11:29:29	206	3910.0000	XLON	05002050000124928-E0NS0bAXwO3Q20250617
17-Jun-2025 11:30:13	15	3910.0000	XLON	05002050000125290-E0NS0bAXwOl820250617
17-Jun-2025 11:30:13	64	3910.0000	XLON	05002050000125290-E0NS0bAXwOlA20250617
17-Jun-2025 11:30:13	97	3910.0000	XLON	05002050000125290-E0NS0bAXwOlC20250617
17-Jun-2025 11:30:31	178	3909.0000	XLON	07002070000124401-E0NS0bAXwOuO20250617
17-Jun-2025 11:30:31	477	3909.0000	XLON	07002070000124401-E0NS0bAXwOuR20250617
17-Jun-2025 11:31:48	331	3909.0000	XLON	05002050000125955-E0NS0bAXwPoV20250617
17-Jun-2025 11:31:48	15	3909.0000	XLON	05002050000125955-E0NS0bAXwPoT20250617
17-Jun-2025 11:32:32	90	3910.0000	XLON	05002050000126318-E0NS0bAXwQoN20250617
17-Jun-2025 11:32:32	77	3910.0000	XLON	05002050000126318-E0NS0bAXwQoP20250617
17-Jun-2025 11:34:26	612	3911.0000	XLON	05002050000126982-E0NS0bAXwRtL20250617
17-Jun-2025 11:38:02	560	3914.0000	XLON	07002070000127997-E0NS0bAXwUaI20250617
17-Jun-2025 11:38:03	106	3914.0000	XLON	05002050000128498-E0NS0bAXwUbh20250617
17-Jun-2025 11:38:03	220	3914.0000	XLON	05002050000128498-E0NS0bAXwUbj20250617
17-Jun-2025 11:38:03	121	3914.0000	XLON	05002050000128498-E0NS0bAXwUbl20250617
17-Jun-2025 11:38:47	137	3914.0000	XLON	05002050000128757-E0NS0bAXwV3J20250617
17-Jun-2025 11:38:47	87	3914.0000	XLON	05002050000128757-E0NS0bAXwV3H20250617

​

​

​

​

17-Jun-2025 11:39:43	165	3914.0000	XLON	05002050000129027-E0NS0bAXwVS820250617
17-Jun-2025 11:39:43	99	3914.0000	XLON	05002050000129027-E0NS0bAXwVS420250617
17-Jun-2025 11:39:43	204	3914.0000	XLON	05002050000129027-E0NS0bAXwVS620250617
17-Jun-2025 11:39:43	117	3914.0000	XLON	05002050000129027-E0NS0bAXwVSA20250617
17-Jun-2025 11:39:43	99	3914.0000	XLON	05002050000129027-E0NS0bAXwVS220250617
17-Jun-2025 11:40:46	126	3913.0000	XLON	07002070000127913-E0NS0bAXwWH320250617
17-Jun-2025 11:40:46	669	3913.0000	XLON	05002050000127672-E0NS0bAXwWH120250617
17-Jun-2025 11:42:47	552	3914.0000	XLON	05002050000129751-E0NS0bAXwXUf20250617
17-Jun-2025 11:44:53	33	3916.0000	XLON	05002050000130394-E0NS0bAXwYim20250617
17-Jun-2025 11:44:53	176	3916.0000	XLON	05002050000130394-E0NS0bAXwYio20250617
17-Jun-2025 11:44:53	388	3916.0000	XLON	07002070000130319-E0NS0bAXwYiq20250617
17-Jun-2025 11:46:48	819	3917.0000	XLON	05002050000131688-E0NS0bAXwa0p20250617
17-Jun-2025 11:49:24	270	3920.0000	XLON	07002070000132642-E0NS0bAXwblC20250617
17-Jun-2025 11:49:24	100	3920.0000	XLON	07002070000132642-E0NS0bAXwblG20250617
17-Jun-2025 11:49:24	218	3920.0000	XLON	07002070000132642-E0NS0bAXwblE20250617
17-Jun-2025 11:51:04	214	3920.0000	XLON	07002070000133188-E0NS0bAXwcVR20250617
17-Jun-2025 11:51:04	408	3920.0000	XLON	07002070000133188-E0NS0bAXwcVP20250617
17-Jun-2025 11:53:28	78	3919.0000	XLON	05002050000134225-E0NS0bAXwe5q20250617
17-Jun-2025 11:53:28	38	3919.0000	XLON	05002050000134225-E0NS0bAXwe5m20250617
17-Jun-2025 11:53:28	701	3919.0000	XLON	07002070000132506-E0NS0bAXwe5a20250617
17-Jun-2025 11:53:28	113	3919.0000	XLON	07002070000134195-E0NS0bAXwe5s20250617
17-Jun-2025 11:53:28	114	3919.0000	XLON	07002070000133999-E0NS0bAXwe5i20250617
17-Jun-2025 11:53:28	146	3919.0000	XLON	05002050000134184-E0NS0bAXwe5k20250617
17-Jun-2025 11:53:28	915	3920.0000	XLON	07002070000133921-E0NS0bAXwe4p20250617
17-Jun-2025 11:57:22	186	3921.0000	XLON	05002050000135302-E0NS0bAXwgjH20250617
17-Jun-2025 11:57:22	188	3921.0000	XLON	07002070000135206-E0NS0bAXwgjF20250617
17-Jun-2025 12:02:09	112	3925.0000	XLON	05002050000137985-E0NS0bAXwk7o20250617
17-Jun-2025 12:02:09	186	3925.0000	XLON	05002050000137985-E0NS0bAXwk7m20250617
17-Jun-2025 12:02:09	208	3925.0000	XLON	05002050000137985-E0NS0bAXwk7k20250617
17-Jun-2025 12:02:09	314	3925.0000	XLON	05002050000137985-E0NS0bAXwk7i20250617
17-Jun-2025 12:02:10	275	3925.0000	XLON	05002050000137998-E0NS0bAXwkRV20250617
17-Jun-2025 12:02:10	21	3925.0000	XLON	05002050000137998-E0NS0bAXwkRT20250617
17-Jun-2025 12:02:10	192	3925.0000	XLON	05002050000137998-E0NS0bAXwkRR20250617
17-Jun-2025 12:02:10	215	3925.0000	XLON	05002050000137998-E0NS0bAXwkRP20250617
17-Jun-2025 12:02:13	841	3924.0000	XLON	07002070000137506-E0NS0bAXwkfY20250617
17-Jun-2025 12:04:33	63	3922.0000	XLON	07002070000138724-E0NS0bAXwmTM20250617
17-Jun-2025 12:04:33	394	3922.0000	XLON	07002070000138724-E0NS0bAXwmTR20250617
17-Jun-2025 12:07:32	325	3924.0000	XLON	07002070000140269-E0NS0bAXwoGO20250617
17-Jun-2025 12:07:32	90	3924.0000	XLON	07002070000140269-E0NS0bAXwoGM20250617
17-Jun-2025 12:09:02	404	3924.0000	XLON	07002070000140710-E0NS0bAXwp7n20250617
17-Jun-2025 12:09:02	139	3924.0000	XLON	07002070000140567-E0NS0bAXwp7l20250617
17-Jun-2025 12:09:02	131	3924.0000	XLON	07002070000140775-E0NS0bAXwp7p20250617
17-Jun-2025 12:09:27	141	3923.0000	XLON	07002070000140804-E0NS0bAXwpOt20250617
17-Jun-2025 12:09:27	734	3923.0000	XLON	07002070000139649-E0NS0bAXwpOp20250617
17-Jun-2025 12:09:27	135	3923.0000	XLON	05002050000140849-E0NS0bAXwpOr20250617
17-Jun-2025 12:10:31	47	3922.0000	XLON	07002070000140270-E0NS0bAXwqER20250617

​

​

​

​

17-Jun-2025 12:10:31	301	3922.0000	XLON	07002070000140270-E0NS0bAXwqEc20250617
17-Jun-2025 12:11:24	309	3921.0000	XLON	05002050000141887-E0NS0bAXwqhR20250617
17-Jun-2025 12:11:24	86	3921.0000	XLON	05002050000141887-E0NS0bAXwqgp20250617
17-Jun-2025 12:11:30	102	3921.0000	XLON	05002050000141887-E0NS0bAXwqkC20250617
17-Jun-2025 12:11:30	28	3921.0000	XLON	05002050000141887-E0NS0bAXwqk720250617
17-Jun-2025 12:14:25	375	3920.0000	XLON	07002070000141805-E0NS0bAXwrxI20250617
17-Jun-2025 12:14:58	100	3920.0000	XLON	05002050000143548-E0NS0bAXwsGE20250617
17-Jun-2025 12:14:58	145	3920.0000	XLON	05002050000143548-E0NS0bAXwsGC20250617
17-Jun-2025 12:14:58	331	3920.0000	XLON	05002050000143548-E0NS0bAXwsGA20250617
17-Jun-2025 12:17:30	658	3920.0000	XLON	05002050000143993-E0NS0bAXwtzq20250617
17-Jun-2025 12:18:30	188	3920.0000	XLON	05002050000144977-E0NS0bAXwumF20250617
17-Jun-2025 12:18:30	105	3920.0000	XLON	05002050000144977-E0NS0bAXwumD20250617
17-Jun-2025 12:18:44	156	3919.0000	XLON	05002050000144674-E0NS0bAXwv5L20250617
17-Jun-2025 12:18:44	306	3919.0000	XLON	05002050000142058-E0NS0bAXwv5H20250617
17-Jun-2025 12:19:59	578	3920.0000	XLON	07002070000145490-E0NS0bAXww2I20250617
17-Jun-2025 12:20:01	10	3920.0000	XLON	07002070000145490-E0NS0bAXww4x20250617
17-Jun-2025 12:20:41	573	3919.0000	XLON	07002070000145326-E0NS0bAXwwLY20250617
17-Jun-2025 12:20:41	36	3919.0000	XLON	07002070000145326-E0NS0bAXwwLW20250617
17-Jun-2025 12:22:40	320	3920.0000	XLON	05002050000146402-E0NS0bAXwxfW20250617
17-Jun-2025 12:23:10	352	3919.0000	XLON	05002050000146050-E0NS0bAXwy0Z20250617
17-Jun-2025 12:23:10	380	3920.0000	XLON	07002070000146640-E0NS0bAXwy0V20250617
17-Jun-2025 12:26:00	209	3920.0000	XLON	05002050000147709-E0NS0bAXwzS820250617
17-Jun-2025 12:26:00	292	3920.0000	XLON	05002050000147709-E0NS0bAXwzSA20250617
17-Jun-2025 12:28:00	792	3921.0000	XLON	05002050000148691-E0NS0bAXx0cO20250617
17-Jun-2025 12:28:25	547	3920.0000	XLON	05002050000148558-E0NS0bAXx0lP20250617
17-Jun-2025 12:30:01	367	3918.0000	XLON	05002050000149393-E0NS0bAXx2CV20250617
17-Jun-2025 12:30:01	115	3918.0000	XLON	05002050000148692-E0NS0bAXx2CT20250617
17-Jun-2025 12:31:07	1	3917.0000	XLON	07002070000149319-E0NS0bAXx41720250617
17-Jun-2025 12:31:07	15	3917.0000	XLON	07002070000149319-E0NS0bAXx41520250617
17-Jun-2025 12:31:07	1	3917.0000	XLON	07002070000149319-E0NS0bAXx41920250617
17-Jun-2025 12:31:07	45	3917.0000	XLON	07002070000149319-E0NS0bAXx40z20250617
17-Jun-2025 12:31:07	131	3917.0000	XLON	07002070000148906-E0NS0bAXx40x20250617
17-Jun-2025 12:31:41	204	3917.0000	XLON	07002070000149319-E0NS0bAXx4Sb20250617
17-Jun-2025 12:32:33	312	3916.0000	XLON	05002050000150203-E0NS0bAXx5FF20250617
17-Jun-2025 12:32:33	176	3916.0000	XLON	05002050000152738-E0NS0bAXx5FH20250617
17-Jun-2025 12:35:06	1	3916.0000	XLON	05002050000155305-E0NS0bAXx7gE20250617
17-Jun-2025 12:35:06	1	3916.0000	XLON	05002050000155305-E0NS0bAXx7gC20250617
17-Jun-2025 12:35:06	30	3916.0000	XLON	05002050000155305-E0NS0bAXx7g520250617
17-Jun-2025 12:35:28	52	3916.0000	XLON	05002050000155305-E0NS0bAXx7yD20250617
17-Jun-2025 12:35:36	288	3916.0000	XLON	05002050000155305-E0NS0bAXx83W20250617
17-Jun-2025 12:36:51	599	3917.0000	XLON	05002050000156177-E0NS0bAXx93z20250617
17-Jun-2025 12:39:57	331	3920.0000	XLON	07002070000157527-E0NS0bAXxB6j20250617
17-Jun-2025 12:39:57	112	3920.0000	XLON	07002070000157527-E0NS0bAXxB6h20250617
17-Jun-2025 12:39:57	200	3920.0000	XLON	07002070000157527-E0NS0bAXxB6l20250617
17-Jun-2025 12:39:57	190	3920.0000	XLON	07002070000157527-E0NS0bAXxB6r20250617
17-Jun-2025 12:39:57	195	3920.0000	XLON	07002070000157527-E0NS0bAXxB6p20250617

​

​

​

​

17-Jun-2025 12:39:57	219	3920.0000	XLON	07002070000157527-E0NS0bAXxB6n20250617
17-Jun-2025 12:41:26	325	3920.0000	XLON	05002050000158276-E0NS0bAXxCOH20250617
17-Jun-2025 12:41:26	31	3920.0000	XLON	05002050000158276-E0NS0bAXxCNv20250617
17-Jun-2025 12:41:30	356	3920.0000	XLON	05002050000158276-E0NS0bAXxCS920250617
17-Jun-2025 12:42:49	189	3919.0000	XLON	07002070000157476-E0NS0bAXxDNj20250617
17-Jun-2025 12:42:49	377	3919.0000	XLON	05002050000157569-E0NS0bAXxDNl20250617
17-Jun-2025 12:43:42	44	3918.0000	XLON	07002070000157528-E0NS0bAXxDwF20250617
17-Jun-2025 12:44:00	497	3918.0000	XLON	07002070000157528-E0NS0bAXxE8l20250617
17-Jun-2025 12:44:00	8	3918.0000	XLON	07002070000157528-E0NS0bAXxE8j20250617
17-Jun-2025 12:45:03	746	3918.0000	XLON	05002050000159727-E0NS0bAXxEnt20250617
17-Jun-2025 12:47:35	648	3917.0000	XLON	07002070000158925-E0NS0bAXxGmc20250617
17-Jun-2025 12:48:40	121	3916.0000	XLON	05002050000160494-E0NS0bAXxHYF20250617
17-Jun-2025 12:48:40	32	3916.0000	XLON	07002070000159627-E0NS0bAXxHYD20250617
17-Jun-2025 12:48:40	529	3917.0000	XLON	05002050000161240-E0NS0bAXxHXG20250617
17-Jun-2025 12:48:40	281	3916.0000	XLON	07002070000159627-E0NS0bAXxHYB20250617
17-Jun-2025 12:49:07	2	3915.0000	XLON	07002070000160689-E0NS0bAXxHrh20250617
17-Jun-2025 12:50:10	162	3915.0000	XLON	05002050000161241-E0NS0bAXxIvt20250617
17-Jun-2025 12:50:10	205	3915.0000	XLON	07002070000160689-E0NS0bAXxIvp20250617
17-Jun-2025 12:50:10	322	3915.0000	XLON	07002070000160689-E0NS0bAXxIvr20250617
17-Jun-2025 12:51:15	123	3915.0000	XLON	07002070000162761-E0NS0bAXxJo820250617
17-Jun-2025 12:51:15	419	3915.0000	XLON	07002070000162761-E0NS0bAXxJnw20250617
17-Jun-2025 12:51:58	55	3915.0000	XLON	07002070000162761-E0NS0bAXxKQv20250617
17-Jun-2025 12:51:58	89	3915.0000	XLON	07002070000162761-E0NS0bAXxKQk20250617
17-Jun-2025 12:53:32	152	3915.0000	XLON	07002070000163917-E0NS0bAXxLek20250617
17-Jun-2025 12:53:32	1	3915.0000	XLON	07002070000163917-E0NS0bAXxLee20250617
17-Jun-2025 12:53:32	2	3915.0000	XLON	07002070000163917-E0NS0bAXxLec20250617
17-Jun-2025 12:53:32	192	3915.0000	XLON	07002070000163917-E0NS0bAXxLei20250617
17-Jun-2025 12:53:32	188	3915.0000	XLON	07002070000163917-E0NS0bAXxLeg20250617
17-Jun-2025 12:54:31	552	3915.0000	XLON	05002050000164364-E0NS0bAXxMQU20250617
17-Jun-2025 12:56:07	130	3915.0000	XLON	07002070000164922-E0NS0bAXxNYX20250617
17-Jun-2025 12:56:07	75	3915.0000	XLON	07002070000164922-E0NS0bAXxNYV20250617
17-Jun-2025 12:59:10	749	3918.0000	XLON	05002050000166239-E0NS0bAXxPtz20250617
17-Jun-2025 12:59:19	663	3918.0000	XLON	07002070000166341-E0NS0bAXxQBi20250617
17-Jun-2025 12:59:19	148	3918.0000	XLON	07002070000166341-E0NS0bAXxQBk20250617
17-Jun-2025 13:01:46	49	3920.0000	XLON	07002070000167281-E0NS0bAXxSoq20250617
17-Jun-2025 13:01:46	208	3920.0000	XLON	07002070000167281-E0NS0bAXxSos20250617
17-Jun-2025 13:01:46	780	3920.0000	XLON	05002050000167316-E0NS0bAXxSoo20250617
17-Jun-2025 13:03:16	521	3919.0000	XLON	05002050000167317-E0NS0bAXxTgf20250617
17-Jun-2025 13:03:16	523	3920.0000	XLON	05002050000168406-E0NS0bAXxTfn20250617
17-Jun-2025 13:03:16	134	3919.0000	XLON	07002070000167506-E0NS0bAXxTgl20250617
17-Jun-2025 13:03:16	127	3919.0000	XLON	05002050000167433-E0NS0bAXxTgh20250617
17-Jun-2025 13:03:16	124	3919.0000	XLON	07002070000167585-E0NS0bAXxTgn20250617
17-Jun-2025 13:03:16	137	3919.0000	XLON	05002050000167482-E0NS0bAXxTgj20250617
17-Jun-2025 13:05:09	695	3917.0000	XLON	05002050000169198-E0NS0bAXxVDq20250617
17-Jun-2025 13:05:20	329	3916.0000	XLON	07002070000169129-E0NS0bAXxVQg20250617
17-Jun-2025 13:05:20	308	3916.0000	XLON	07002070000169129-E0NS0bAXxVQi20250617

​

​

​

​

17-Jun-2025 13:05:54	405	3915.0000	XLON	05002050000169520-E0NS0bAXxVvZ20250617
17-Jun-2025 13:08:21	339	3914.0000	XLON	05002050000169743-E0NS0bAXxXOS20250617
17-Jun-2025 13:08:43	407	3913.0000	XLON	07002070000169690-E0NS0bAXxXm820250617
17-Jun-2025 13:09:23	288	3912.0000	XLON	05002050000170383-E0NS0bAXxYNo20250617
17-Jun-2025 13:10:36	545	3912.0000	XLON	07002070000171384-E0NS0bAXxZHo20250617
17-Jun-2025 13:11:01	320	3911.0000	XLON	07002070000171025-E0NS0bAXxZw320250617
17-Jun-2025 13:11:01	202	3911.0000	XLON	05002050000170690-E0NS0bAXxZw120250617
17-Jun-2025 13:13:14	22	3912.0000	XLON	07002070000172492-E0NS0bAXxb9k20250617
17-Jun-2025 13:13:14	427	3912.0000	XLON	07002070000172492-E0NS0bAXxb9m20250617
17-Jun-2025 13:15:14	147	3911.0000	XLON	07002070000172407-E0NS0bAXxcIR20250617
17-Jun-2025 13:15:14	377	3911.0000	XLON	07002070000172407-E0NS0bAXxcIV20250617
17-Jun-2025 13:15:30	318	3910.0000	XLON	07002070000172658-E0NS0bAXxcbp20250617
17-Jun-2025 13:16:10	208	3910.0000	XLON	05002050000175311-E0NS0bAXxd4220250617
17-Jun-2025 13:16:10	15	3910.0000	XLON	05002050000175348-E0NS0bAXxd4u20250617
17-Jun-2025 13:16:10	48	3910.0000	XLON	05002050000175348-E0NS0bAXxd4w20250617
17-Jun-2025 13:16:10	270	3910.0000	XLON	05002050000175311-E0NS0bAXxd3z20250617
17-Jun-2025 13:17:39	304	3909.0000	XLON	05002050000173437-E0NS0bAXxdwl20250617
17-Jun-2025 13:17:39	426	3909.0000	XLON	07002070000173279-E0NS0bAXxdwj20250617
17-Jun-2025 13:17:41	604	3908.0000	XLON	07002070000176003-E0NS0bAXxe0r20250617
17-Jun-2025 13:17:41	26	3908.0000	XLON	07002070000176003-E0NS0bAXxe0v20250617
17-Jun-2025 13:18:31	232	3907.0000	XLON	07002070000176111-E0NS0bAXxed520250617
17-Jun-2025 13:18:31	153	3907.0000	XLON	07002070000176111-E0NS0bAXxecn20250617
17-Jun-2025 13:18:31	164	3907.0000	XLON	07002070000176111-E0NS0bAXxed320250617
17-Jun-2025 13:22:36	510	3906.0000	XLON	05002050000176170-E0NS0bAXxgoE20250617
17-Jun-2025 13:24:34	172	3909.0000	XLON	05002050000179055-E0NS0bAXxiGc20250617
17-Jun-2025 13:24:34	296	3909.0000	XLON	07002070000179016-E0NS0bAXxiGa20250617
17-Jun-2025 13:24:35	50	3909.0000	XLON	07002070000179213-E0NS0bAXxiIQ20250617
17-Jun-2025 13:24:35	415	3909.0000	XLON	07002070000179213-E0NS0bAXxiII20250617
17-Jun-2025 13:24:35	181	3909.0000	XLON	07002070000179213-E0NS0bAXxiIK20250617
17-Jun-2025 13:24:35	115	3909.0000	XLON	07002070000179213-E0NS0bAXxiIM20250617
17-Jun-2025 13:24:35	153	3909.0000	XLON	07002070000179213-E0NS0bAXxiIO20250617
17-Jun-2025 13:26:46	411	3909.0000	XLON	05002050000179927-E0NS0bAXxjeu20250617
17-Jun-2025 13:26:47	100	3909.0000	XLON	05002050000180241-E0NS0bAXxjhF20250617
17-Jun-2025 13:26:47	67	3909.0000	XLON	05002050000180241-E0NS0bAXxjhH20250617
17-Jun-2025 13:26:47	415	3909.0000	XLON	05002050000180241-E0NS0bAXxjhD20250617
17-Jun-2025 13:27:32	743	3908.0000	XLON	05002050000178789-E0NS0bAXxkJO20250617
17-Jun-2025 13:27:32	159	3908.0000	XLON	07002070000179078-E0NS0bAXxkJd20250617
17-Jun-2025 13:27:32	153	3908.0000	XLON	07002070000180040-E0NS0bAXxkJh20250617
17-Jun-2025 13:29:57	60	3909.0000	XLON	07002070000181477-E0NS0bAXxm2Z20250617
17-Jun-2025 13:29:57	30	3909.0000	XLON	07002070000181477-E0NS0bAXxm2V20250617
17-Jun-2025 13:29:57	300	3909.0000	XLON	07002070000181477-E0NS0bAXxm2F20250617
17-Jun-2025 13:30:01	312	3908.0000	XLON	05002050000181827-E0NS0bAXxmKC20250617
17-Jun-2025 13:30:01	633	3908.0000	XLON	05002050000181573-E0NS0bAXxmKE20250617
17-Jun-2025 13:30:01	86	3908.0000	XLON	07002070000181808-E0NS0bAXxmKI20250617
17-Jun-2025 13:30:01	52	3908.0000	XLON	07002070000181808-E0NS0bAXxmKT20250617
17-Jun-2025 13:30:03	28	3909.0000	XLON	07002070000181477-E0NS0bAXxm6g20250617

​

​

​

​

17-Jun-2025 13:31:27	160	3914.0000	XLON	05002050000184317-E0NS0bAXxqD220250617
17-Jun-2025 13:31:27	192	3914.0000	XLON	07002070000184252-E0NS0bAXxqD020250617
17-Jun-2025 13:31:27	572	3913.0000	XLON	07002070000183913-E0NS0bAXxqE620250617
17-Jun-2025 13:31:27	646	3914.0000	XLON	07002070000184084-E0NS0bAXxqCs20250617
17-Jun-2025 13:31:27	123	3915.0000	XLON	05002050000184308-E0NS0bAXxqC220250617
17-Jun-2025 13:31:27	620	3915.0000	XLON	05002050000184192-E0NS0bAXxqBw20250617
17-Jun-2025 13:32:42	713	3916.0000	XLON	07002070000185847-E0NS0bAXxtjw20250617
17-Jun-2025 13:32:51	105	3916.0000	XLON	07002070000185995-E0NS0bAXxu9Y20250617
17-Jun-2025 13:32:51	415	3916.0000	XLON	07002070000185995-E0NS0bAXxu9W20250617
17-Jun-2025 13:32:53	139	3915.0000	XLON	05002050000185819-E0NS0bAXxuEZ20250617
17-Jun-2025 13:32:53	599	3915.0000	XLON	05002050000185787-E0NS0bAXxuEV20250617
17-Jun-2025 13:32:53	229	3915.0000	XLON	07002070000185782-E0NS0bAXxuEX20250617
17-Jun-2025 13:33:57	117	3909.0000	XLON	05002050000186879-E0NS0bAXxwCy20250617
17-Jun-2025 13:34:12	112	3909.0000	XLON	07002070000187442-E0NS0bAXxwfe20250617
17-Jun-2025 13:34:12	84	3909.0000	XLON	07002070000187442-E0NS0bAXxwfg20250617
17-Jun-2025 13:34:12	415	3909.0000	XLON	07002070000187442-E0NS0bAXxwfc20250617
17-Jun-2025 13:34:46	100	3909.0000	XLON	07002070000188089-E0NS0bAXxxot20250617
17-Jun-2025 13:34:46	92	3909.0000	XLON	07002070000188089-E0NS0bAXxxov20250617
17-Jun-2025 13:34:46	105	3909.0000	XLON	07002070000188089-E0NS0bAXxxor20250617
17-Jun-2025 13:35:01	509	3908.0000	XLON	05002050000187421-E0NS0bAXxyPZ20250617
17-Jun-2025 13:35:07	407	3907.0000	XLON	07002070000187607-E0NS0bAXxyiw20250617
17-Jun-2025 13:35:29	188	3904.0000	XLON	07002070000188510-E0NS0bAXxzmg20250617
17-Jun-2025 13:35:29	156	3904.0000	XLON	07002070000188510-E0NS0bAXxzma20250617
17-Jun-2025 13:36:21	691	3905.0000	XLON	05002050000189496-E0NS0bAXy0xJ20250617
17-Jun-2025 13:36:33	499	3904.0000	XLON	05002050000189320-E0NS0bAXy1FA20250617
17-Jun-2025 13:37:23	100	3904.0000	XLON	07002070000190342-E0NS0bAXy2kr20250617
17-Jun-2025 13:37:23	184	3904.0000	XLON	07002070000190342-E0NS0bAXy2kt20250617
17-Jun-2025 13:39:06	117	3905.0000	XLON	05002050000191647-E0NS0bAXy4uz20250617
17-Jun-2025 13:39:06	236	3905.0000	XLON	05002050000191647-E0NS0bAXy4v120250617
17-Jun-2025 13:39:06	114	3905.0000	XLON	05002050000191647-E0NS0bAXy4v320250617
17-Jun-2025 13:39:06	411	3906.0000	XLON	05002050000191647-E0NS0bAXy4v520250617
17-Jun-2025 13:39:06	580	3905.0000	XLON	07002070000190596-E0NS0bAXy4tl20250617
17-Jun-2025 13:39:06	160	3905.0000	XLON	07002070000190728-E0NS0bAXy4tp20250617
17-Jun-2025 13:39:06	350	3905.0000	XLON	05002050000191647-E0NS0bAXy4uv20250617
17-Jun-2025 13:39:06	284	3905.0000	XLON	05002050000191647-E0NS0bAXy4ux20250617
17-Jun-2025 13:39:06	291	3905.0000	XLON	05002050000190696-E0NS0bAXy4tn20250617
17-Jun-2025 13:39:06	415	3905.0000	XLON	05002050000191647-E0NS0bAXy4ut20250617
17-Jun-2025 13:39:18	557	3904.0000	XLON	07002070000191703-E0NS0bAXy5A220250617
17-Jun-2025 13:39:54	510	3903.0000	XLON	05002050000191672-E0NS0bAXy5jW20250617
17-Jun-2025 13:40:52	689	3905.0000	XLON	07002070000192790-E0NS0bAXy6p020250617
17-Jun-2025 13:41:52	558	3904.0000	XLON	05002050000192661-E0NS0bAXy7uB20250617
17-Jun-2025 13:42:18	738	3903.0000	XLON	05002050000192801-E0NS0bAXy8qQ20250617
17-Jun-2025 13:45:22	949	3906.0000	XLON	05002050000196328-E0NS0bAXyDZD20250617
17-Jun-2025 13:45:22	406	3906.0000	XLON	07002070000196325-E0NS0bAXyDZH20250617
17-Jun-2025 13:46:08	440	3905.0000	XLON	07002070000196237-E0NS0bAXyEWr20250617
17-Jun-2025 13:46:08	304	3905.0000	XLON	07002070000196373-E0NS0bAXyEWz20250617

​

​

​

​

17-Jun-2025 13:46:08	654	3906.0000	XLON	05002050000197040-E0NS0bAXyEVd20250617
17-Jun-2025 13:46:08	20	3905.0000	XLON	07002070000196237-E0NS0bAXyEWo20250617
17-Jun-2025 13:47:15	158	3904.0000	XLON	05002050000196409-E0NS0bAXyFdS20250617
17-Jun-2025 13:47:15	84	3904.0000	XLON	07002070000197035-E0NS0bAXyFdW20250617
17-Jun-2025 13:48:02	415	3906.0000	XLON	07002070000198336-E0NS0bAXyGfj20250617
17-Jun-2025 13:48:02	237	3906.0000	XLON	07002070000198336-E0NS0bAXyGfl20250617
17-Jun-2025 13:48:02	12	3906.0000	XLON	07002070000198336-E0NS0bAXyGfn20250617
17-Jun-2025 13:48:47	288	3905.0000	XLON	05002050000198839-E0NS0bAXyHQZ20250617
17-Jun-2025 13:48:47	242	3905.0000	XLON	05002050000198839-E0NS0bAXyHQb20250617
17-Jun-2025 13:48:47	222	3905.0000	XLON	05002050000198839-E0NS0bAXyHQd20250617
17-Jun-2025 13:48:47	139	3905.0000	XLON	05002050000198839-E0NS0bAXyHQf20250617
17-Jun-2025 13:48:50	101	3904.0000	XLON	05002050000198293-E0NS0bAXyHUp20250617
17-Jun-2025 13:48:50	835	3904.0000	XLON	05002050000198293-E0NS0bAXyHUa20250617
17-Jun-2025 13:50:27	231	3904.0000	XLON	07002070000200055-E0NS0bAXyJbn20250617
17-Jun-2025 13:51:05	731	3904.0000	XLON	07002070000200554-E0NS0bAXyKMb20250617
17-Jun-2025 13:51:07	611	3904.0000	XLON	05002050000200638-E0NS0bAXyKOq20250617
17-Jun-2025 13:51:38	441	3903.0000	XLON	05002050000200071-E0NS0bAXyLBJ20250617
17-Jun-2025 13:52:03	171	3904.0000	XLON	07002070000201263-E0NS0bAXyLgV20250617
17-Jun-2025 13:52:03	299	3904.0000	XLON	05002050000201269-E0NS0bAXyLgT20250617
17-Jun-2025 13:53:13	537	3906.0000	XLON	05002050000202196-E0NS0bAXyNk920250617
17-Jun-2025 13:53:36	647	3905.0000	XLON	07002070000201963-E0NS0bAXyOMF20250617
17-Jun-2025 13:53:36	442	3905.0000	XLON	05002050000201530-E0NS0bAXyOMD20250617
17-Jun-2025 13:54:06	170	3904.0000	XLON	05002050000202528-E0NS0bAXyPTx20250617
17-Jun-2025 13:54:06	47	3904.0000	XLON	05002050000202528-E0NS0bAXyPTu20250617
17-Jun-2025 13:54:06	62	3904.0000	XLON	05002050000202528-E0NS0bAXyPTs20250617
17-Jun-2025 13:54:08	537	3903.0000	XLON	07002070000202515-E0NS0bAXyPn220250617
17-Jun-2025 13:54:08	131	3903.0000	XLON	07002070000202515-E0NS0bAXyPmz20250617
17-Jun-2025 13:54:27	13	3902.0000	XLON	07002070000203118-E0NS0bAXyR2W20250617
17-Jun-2025 13:54:27	320	3902.0000	XLON	07002070000203118-E0NS0bAXyR2Y20250617
17-Jun-2025 13:54:27	50	3902.0000	XLON	07002070000203118-E0NS0bAXyR2a20250617
17-Jun-2025 13:55:25	125	3903.0000	XLON	07002070000203692-E0NS0bAXySbe20250617
17-Jun-2025 13:55:25	263	3903.0000	XLON	07002070000203692-E0NS0bAXySba20250617
17-Jun-2025 13:55:27	10	3903.0000	XLON	07002070000203692-E0NS0bAXySda20250617
17-Jun-2025 13:55:32	132	3902.0000	XLON	05002050000203721-E0NS0bAXySoe20250617
17-Jun-2025 13:55:33	397	3902.0000	XLON	07002070000203191-E0NS0bAXySoa20250617
17-Jun-2025 13:56:32	824	3902.0000	XLON	05002050000204202-E0NS0bAXyUIz20250617
17-Jun-2025 13:56:33	323	3901.0000	XLON	05002050000202870-E0NS0bAXyUST20250617
17-Jun-2025 13:56:33	486	3901.0000	XLON	07002070000203786-E0NS0bAXyUSV20250617
17-Jun-2025 13:56:33	23	3901.0000	XLON	05002050000202870-E0NS0bAXyUSQ20250617
17-Jun-2025 13:58:52	90	3903.0000	XLON	07002070000206032-E0NS0bAXyXMu20250617
17-Jun-2025 13:58:52	537	3903.0000	XLON	07002070000206032-E0NS0bAXyXMw20250617
17-Jun-2025 13:59:47	397	3902.0000	XLON	07002070000205493-E0NS0bAXyYEp20250617
17-Jun-2025 13:59:47	444	3902.0000	XLON	05002050000205500-E0NS0bAXyYEr20250617
17-Jun-2025 13:59:47	91	3902.0000	XLON	07002070000205493-E0NS0bAXyYEm20250617
17-Jun-2025 14:01:04	456	3901.0000	XLON	07002070000206258-E0NS0bAXyaQA20250617
17-Jun-2025 14:01:13	453	3900.0000	XLON	07002070000206922-E0NS0bAXyb3d20250617

​

​

​

​

17-Jun-2025 14:01:27	784	3899.0000	XLON	05002050000207837-E0NS0bAXybP120250617
17-Jun-2025 14:02:47	118	3899.0000	XLON	07002070000209190-E0NS0bAXyd5l20250617
17-Jun-2025 14:02:49	60	3899.0000	XLON	07002070000209239-E0NS0bAXyd7b20250617
17-Jun-2025 14:03:34	505	3899.0000	XLON	07002070000209239-E0NS0bAXydpE20250617
17-Jun-2025 14:04:07	241	3899.0000	XLON	05002050000209981-E0NS0bAXyeH720250617
17-Jun-2025 14:05:12	77	3898.0000	XLON	05002050000208091-E0NS0bAXyfaM20250617
17-Jun-2025 14:05:12	119	3899.0000	XLON	05002050000210893-E0NS0bAXyfYc20250617
17-Jun-2025 14:05:12	100	3899.0000	XLON	07002070000210743-E0NS0bAXyfYX20250617
17-Jun-2025 14:05:12	362	3899.0000	XLON	07002070000210743-E0NS0bAXyfYa20250617
17-Jun-2025 14:05:28	221	3898.0000	XLON	05002050000210996-E0NS0bAXyfvQ20250617
17-Jun-2025 14:05:28	420	3898.0000	XLON	05002050000208091-E0NS0bAXyfv520250617
17-Jun-2025 14:05:28	113	3898.0000	XLON	05002050000210915-E0NS0bAXyfvO20250617
17-Jun-2025 14:05:28	354	3898.0000	XLON	05002050000210391-E0NS0bAXyfvM20250617
17-Jun-2025 14:05:49	203	3897.0000	XLON	07002070000210085-E0NS0bAXygNU20250617
17-Jun-2025 14:06:22	18	3898.0000	XLON	05002050000211750-E0NS0bAXyhSx20250617
17-Jun-2025 14:06:22	24	3898.0000	XLON	05002050000211750-E0NS0bAXyhSv20250617
17-Jun-2025 14:06:22	45	3898.0000	XLON	05002050000211750-E0NS0bAXyhSq20250617
17-Jun-2025 14:06:22	120	3898.0000	XLON	05002050000211750-E0NS0bAXyhSo20250617
17-Jun-2025 14:06:22	120	3898.0000	XLON	05002050000211750-E0NS0bAXyhSs20250617
17-Jun-2025 14:06:22	36	3898.0000	XLON	05002050000211750-E0NS0bAXyhSO20250617
17-Jun-2025 14:06:22	18	3898.0000	XLON	05002050000211750-E0NS0bAXyhSJ20250617
17-Jun-2025 14:06:22	15	3898.0000	XLON	05002050000211750-E0NS0bAXyhST20250617
17-Jun-2025 14:06:22	16	3898.0000	XLON	05002050000211750-E0NS0bAXyhSR20250617
17-Jun-2025 14:06:22	180	3898.0000	XLON	05002050000211750-E0NS0bAXyhRv20250617
17-Jun-2025 14:06:22	190	3898.0000	XLON	05002050000211750-E0NS0bAXyhRt20250617
17-Jun-2025 14:06:22	90	3898.0000	XLON	05002050000211750-E0NS0bAXyhS920250617
17-Jun-2025 14:06:22	99	3898.0000	XLON	05002050000211750-E0NS0bAXyhS420250617
17-Jun-2025 14:06:22	49	3898.0000	XLON	05002050000211750-E0NS0bAXyhSg20250617
17-Jun-2025 14:06:22	30	3898.0000	XLON	05002050000211750-E0NS0bAXyhSm20250617
17-Jun-2025 14:06:22	33	3898.0000	XLON	05002050000211750-E0NS0bAXyhSj20250617
17-Jun-2025 14:06:22	12	3898.0000	XLON	05002050000211750-E0NS0bAXyhSd20250617
17-Jun-2025 14:06:22	603	3899.0000	XLON	05002050000211790-E0NS0bAXyhRR20250617
17-Jun-2025 14:06:23	27	3898.0000	XLON	05002050000211750-E0NS0bAXyhSz20250617
17-Jun-2025 14:06:23	48	3898.0000	XLON	05002050000211750-E0NS0bAXyhT120250617
17-Jun-2025 14:07:57	296	3900.0000	XLON	05002050000212766-E0NS0bAXykLa20250617
17-Jun-2025 14:07:57	267	3900.0000	XLON	07002070000212701-E0NS0bAXykLY20250617
17-Jun-2025 14:07:57	222	3900.0000	XLON	05002050000212768-E0NS0bAXykLe20250617
17-Jun-2025 14:07:57	199	3900.0000	XLON	07002070000212702-E0NS0bAXykLc20250617
17-Jun-2025 14:10:13	1008	3901.0000	XLON	05002050000214286-E0NS0bAXynMh20250617
17-Jun-2025 14:11:05	21	3900.0000	XLON	07002070000213717-E0NS0bAXyoch20250617
17-Jun-2025 14:11:09	1009	3898.0000	XLON	07002070000215013-E0NS0bAXyoiO20250617
17-Jun-2025 14:11:09	608	3899.0000	XLON	05002050000215055-E0NS0bAXyoi020250617
17-Jun-2025 14:11:09	447	3900.0000	XLON	07002070000213717-E0NS0bAXyohW20250617
17-Jun-2025 14:11:09	342	3898.0000	XLON	07002070000214886-E0NS0bAXyoiG20250617
17-Jun-2025 14:11:09	277	3900.0000	XLON	07002070000214222-E0NS0bAXyohY20250617
17-Jun-2025 14:11:09	141	3899.0000	XLON	07002070000214390-E0NS0bAXyohy20250617

​

​

​

​

17-Jun-2025 14:11:09	232	3900.0000	XLON	07002070000215012-E0NS0bAXyohc20250617
17-Jun-2025 14:13:52	126	3898.0000	XLON	05002050000216076-E0NS0bAXys8K20250617
17-Jun-2025 14:13:52	539	3898.0000	XLON	05002050000216076-E0NS0bAXys8O20250617
17-Jun-2025 14:14:43	614	3898.0000	XLON	05002050000217133-E0NS0bAXysvj20250617
17-Jun-2025 14:16:30	130	3900.0000	XLON	07002070000218333-E0NS0bAXyv1I20250617
17-Jun-2025 14:16:30	463	3900.0000	XLON	07002070000218333-E0NS0bAXyv1920250617
17-Jun-2025 14:17:11	132	3900.0000	XLON	05002050000218674-E0NS0bAXyvhY20250617
17-Jun-2025 14:17:11	166	3900.0000	XLON	05002050000218674-E0NS0bAXyvha20250617
17-Jun-2025 14:18:24	8	3900.0000	XLON	05002050000219345-E0NS0bAXywoI20250617
17-Jun-2025 14:18:25	82	3900.0000	XLON	07002070000219368-E0NS0bAXywuv20250617
17-Jun-2025 14:18:31	82	3900.0000	XLON	05002050000219434-E0NS0bAXyx1R20250617
17-Jun-2025 14:18:31	228	3900.0000	XLON	05002050000219434-E0NS0bAXyx1T20250617
17-Jun-2025 14:18:55	216	3900.0000	XLON	05002050000219691-E0NS0bAXyxNJ20250617
17-Jun-2025 14:18:55	229	3900.0000	XLON	05002050000219691-E0NS0bAXyxNH20250617
17-Jun-2025 14:18:55	81	3900.0000	XLON	05002050000219691-E0NS0bAXyxNF20250617
17-Jun-2025 14:19:34	87	3900.0000	XLON	05002050000220090-E0NS0bAXyyTF20250617
17-Jun-2025 14:19:34	98	3900.0000	XLON	05002050000220090-E0NS0bAXyyT920250617
17-Jun-2025 14:19:34	212	3900.0000	XLON	05002050000220090-E0NS0bAXyyTD20250617
17-Jun-2025 14:19:34	211	3900.0000	XLON	05002050000220090-E0NS0bAXyyTB20250617
17-Jun-2025 14:19:42	19	3899.0000	XLON	07002070000218314-E0NS0bAXyybC20250617
17-Jun-2025 14:19:42	507	3899.0000	XLON	07002070000218314-E0NS0bAXyybG20250617
17-Jun-2025 14:19:42	157	3899.0000	XLON	05002050000218972-E0NS0bAXyybK20250617
17-Jun-2025 14:21:29	468	3900.0000	XLON	05002050000221129-E0NS0bAXz0k420250617
17-Jun-2025 14:21:37	425	3900.0000	XLON	05002050000221129-E0NS0bAXz0sb20250617
17-Jun-2025 14:23:02	912	3900.0000	XLON	07002070000221706-E0NS0bAXz2C620250617
17-Jun-2025 14:24:22	189	3898.0000	XLON	07002070000222216-E0NS0bAXz4Sa20250617
17-Jun-2025 14:24:22	174	3898.0000	XLON	05002050000222254-E0NS0bAXz4Se20250617
17-Jun-2025 14:24:22	224	3898.0000	XLON	05002050000222433-E0NS0bAXz4Si20250617
17-Jun-2025 14:24:22	17	3898.0000	XLON	07002070000222216-E0NS0bAXz4Sc20250617
17-Jun-2025 14:24:22	113	3898.0000	XLON	07002070000222345-E0NS0bAXz4Sg20250617
17-Jun-2025 14:24:22	802	3899.0000	XLON	05002050000221692-E0NS0bAXz4RK20250617
17-Jun-2025 14:24:22	471	3899.0000	XLON	05002050000221936-E0NS0bAXz4RM20250617
17-Jun-2025 14:26:30	347	3899.0000	XLON	07002070000223679-E0NS0bAXz6Wj20250617
17-Jun-2025 14:26:30	614	3899.0000	XLON	07002070000223657-E0NS0bAXz6Wh20250617
17-Jun-2025 14:26:30	456	3899.0000	XLON	05002050000223738-E0NS0bAXz6Wn20250617
17-Jun-2025 14:26:30	131	3899.0000	XLON	05002050000223684-E0NS0bAXz6Wl20250617
17-Jun-2025 14:28:07	108	3901.0000	XLON	05002050000224729-E0NS0bAXz8DO20250617
17-Jun-2025 14:28:07	326	3901.0000	XLON	05002050000224729-E0NS0bAXz8DM20250617
17-Jun-2025 14:28:09	14	3901.0000	XLON	07002070000224888-E0NS0bAXz8Go20250617
17-Jun-2025 14:28:09	116	3901.0000	XLON	07002070000224888-E0NS0bAXz8Gm20250617
17-Jun-2025 14:28:43	240	3901.0000	XLON	07002070000225180-E0NS0bAXz8kb20250617
17-Jun-2025 14:28:43	105	3901.0000	XLON	07002070000225180-E0NS0bAXz8kd20250617
17-Jun-2025 14:28:43	93	3901.0000	XLON	07002070000225180-E0NS0bAXz8kX20250617
17-Jun-2025 14:28:43	80	3901.0000	XLON	07002070000225180-E0NS0bAXz8kZ20250617
17-Jun-2025 14:29:22	218	3901.0000	XLON	05002050000225437-E0NS0bAXz9ET20250617
17-Jun-2025 14:29:22	30	3901.0000	XLON	05002050000225437-E0NS0bAXz9EP20250617

​

​

​

​

17-Jun-2025 14:29:22	201	3901.0000	XLON	05002050000225437-E0NS0bAXz9ER20250617
17-Jun-2025 14:29:22	109	3901.0000	XLON	05002050000225437-E0NS0bAXz9EV20250617
17-Jun-2025 14:29:23	498	3900.0000	XLON	07002070000224665-E0NS0bAXz9HB20250617
17-Jun-2025 14:29:36	339	3899.0000	XLON	07002070000225559-E0NS0bAXz9Uk20250617
17-Jun-2025 14:31:05	77	3899.0000	XLON	07002070000226524-E0NS0bAXzBF720250617
17-Jun-2025 14:31:05	520	3899.0000	XLON	07002070000226524-E0NS0bAXzBF520250617
17-Jun-2025 14:31:09	164	3898.0000	XLON	05002050000226460-E0NS0bAXzBNA20250617
17-Jun-2025 14:31:09	128	3898.0000	XLON	05002050000226460-E0NS0bAXzBMz20250617
17-Jun-2025 14:31:49	776	3899.0000	XLON	07002070000226803-E0NS0bAXzBw120250617
17-Jun-2025 14:32:09	170	3898.0000	XLON	05002050000226460-E0NS0bAXzCEI20250617
17-Jun-2025 14:32:12	456	3898.0000	XLON	05002050000226460-E0NS0bAXzCP120250617
17-Jun-2025 14:32:13	94	3897.0000	XLON	05002050000227029-E0NS0bAXzCRB20250617
17-Jun-2025 14:32:13	359	3897.0000	XLON	05002050000227029-E0NS0bAXzCRE20250617
17-Jun-2025 14:32:13	94	3897.0000	XLON	05002050000227029-E0NS0bAXzCR920250617
17-Jun-2025 14:34:10	228	3898.0000	XLON	07002070000227490-E0NS0bAXzEVc20250617
17-Jun-2025 14:34:10	200	3898.0000	XLON	07002070000227490-E0NS0bAXzEVR20250617
17-Jun-2025 14:34:10	230	3898.0000	XLON	07002070000227490-E0NS0bAXzEVL20250617
17-Jun-2025 14:34:18	138	3898.0000	XLON	07002070000228278-E0NS0bAXzEhN20250617
17-Jun-2025 14:34:55	503	3897.0000	XLON	05002050000227388-E0NS0bAXzFAa20250617
17-Jun-2025 14:34:55	372	3897.0000	XLON	07002070000228395-E0NS0bAXzFAc20250617
17-Jun-2025 14:34:55	9	3897.0000	XLON	05002050000227388-E0NS0bAXzFAY20250617
17-Jun-2025 14:34:55	119	3897.0000	XLON	05002050000227388-E0NS0bAXzFAU20250617
17-Jun-2025 14:35:18	48	3895.0000	XLON	07002070000228396-E0NS0bAXzFPd20250617
17-Jun-2025 14:35:18	461	3896.0000	XLON	05002050000228297-E0NS0bAXzFNj20250617
17-Jun-2025 14:35:18	919	3895.0000	XLON	07002070000228396-E0NS0bAXzFPf20250617
17-Jun-2025 14:35:18	524	3896.0000	XLON	07002070000227198-E0NS0bAXzFNh20250617
17-Jun-2025 14:35:18	26	3896.0000	XLON	07002070000227198-E0NS0bAXzFNa20250617
17-Jun-2025 14:37:12	94	3895.0000	XLON	05002050000229378-E0NS0bAXzIYC20250617
17-Jun-2025 14:37:12	274	3895.0000	XLON	05002050000229378-E0NS0bAXzIY420250617
17-Jun-2025 14:39:10	20	3897.0000	XLON	07002070000231297-E0NS0bAXzKNO20250617
17-Jun-2025 14:39:10	137	3897.0000	XLON	07002070000231297-E0NS0bAXzKNQ20250617
17-Jun-2025 14:41:16	468	3899.0000	XLON	05002050000232404-E0NS0bAXzMQM20250617
17-Jun-2025 14:41:16	220	3899.0000	XLON	05002050000232404-E0NS0bAXzMQO20250617
17-Jun-2025 14:41:16	104	3899.0000	XLON	05002050000232404-E0NS0bAXzMQY20250617
17-Jun-2025 14:41:16	163	3899.0000	XLON	05002050000232404-E0NS0bAXzMQa20250617
17-Jun-2025 14:41:16	122	3899.0000	XLON	05002050000232404-E0NS0bAXzMQU20250617
17-Jun-2025 14:41:16	171	3899.0000	XLON	05002050000232404-E0NS0bAXzMQW20250617
17-Jun-2025 14:41:16	195	3899.0000	XLON	05002050000232404-E0NS0bAXzMQQ20250617
17-Jun-2025 14:41:16	238	3899.0000	XLON	05002050000232404-E0NS0bAXzMQS20250617
17-Jun-2025 14:41:53	506	3898.0000	XLON	05002050000232660-E0NS0bAXzN6f20250617
17-Jun-2025 14:42:09	196	3897.0000	XLON	07002070000232822-E0NS0bAXzNaX20250617
17-Jun-2025 14:42:10	274	3897.0000	XLON	05002050000232044-E0NS0bAXzNaV20250617
17-Jun-2025 14:42:10	347	3897.0000	XLON	05002050000231360-E0NS0bAXzNaM20250617
17-Jun-2025 14:42:10	322	3897.0000	XLON	05002050000231360-E0NS0bAXzNaT20250617
17-Jun-2025 14:45:33	230	3902.0000	XLON	07002070000234997-E0NS0bAXzRGn20250617
17-Jun-2025 14:45:33	198	3902.0000	XLON	07002070000234997-E0NS0bAXzRGp20250617

​

​

​

​

17-Jun-2025 14:45:33	260	3902.0000	XLON	07002070000234997-E0NS0bAXzRGj20250617
17-Jun-2025 14:45:33	100	3902.0000	XLON	07002070000234997-E0NS0bAXzRGl20250617
17-Jun-2025 14:45:33	1208	3902.0000	XLON	07002070000234986-E0NS0bAXzRFw20250617
17-Jun-2025 14:45:33	21	3902.0000	XLON	07002070000234997-E0NS0bAXzRGr20250617
17-Jun-2025 14:46:26	541	3902.0000	XLON	07002070000235327-E0NS0bAXzSGs20250617
17-Jun-2025 14:46:26	38	3902.0000	XLON	07002070000235327-E0NS0bAXzSGk20250617
17-Jun-2025 14:46:51	453	3903.0000	XLON	07002070000235662-E0NS0bAXzScf20250617
17-Jun-2025 14:47:34	90	3904.0000	XLON	07002070000236010-E0NS0bAXzTJM20250617
17-Jun-2025 14:47:34	124	3904.0000	XLON	07002070000236010-E0NS0bAXzTJK20250617
17-Jun-2025 14:47:35	100	3904.0000	XLON	07002070000236010-E0NS0bAXzTJO20250617
17-Jun-2025 14:48:01	587	3903.0000	XLON	05002050000235997-E0NS0bAXzTl820250617
17-Jun-2025 14:48:01	32	3903.0000	XLON	05002050000235997-E0NS0bAXzTl220250617
17-Jun-2025 14:50:23	1082	3904.0000	XLON	05002050000237072-E0NS0bAXzWBi20250617
17-Jun-2025 14:50:23	403	3904.0000	XLON	07002070000237194-E0NS0bAXzWBk20250617
17-Jun-2025 14:51:41	322	3904.0000	XLON	05002050000238090-E0NS0bAXzXnl20250617
17-Jun-2025 14:52:03	167	3904.0000	XLON	05002050000238090-E0NS0bAXzY9J20250617
17-Jun-2025 14:52:03	274	3904.0000	XLON	05002050000238090-E0NS0bAXzY9S20250617
17-Jun-2025 14:52:23	1459	3904.0000	XLON	07002070000238598-E0NS0bAXzYPN20250617
17-Jun-2025 14:56:05	10	3905.0000	XLON	07002070000240493-E0NS0bAXzbrT20250617
17-Jun-2025 14:56:05	386	3905.0000	XLON	05002050000240080-E0NS0bAXzbq320250617
17-Jun-2025 14:56:05	498	3905.0000	XLON	07002070000239521-E0NS0bAXzbq120250617
17-Jun-2025 14:56:05	593	3905.0000	XLON	05002050000239246-E0NS0bAXzbpz20250617
17-Jun-2025 14:56:05	123	3905.0000	XLON	07002070000240493-E0NS0bAXzbrV20250617
17-Jun-2025 14:56:05	85	3905.0000	XLON	07002070000240493-E0NS0bAXzbrX20250617
17-Jun-2025 14:56:07	229	3905.0000	XLON	05002050000240381-E0NS0bAXzbte20250617
17-Jun-2025 14:56:07	27	3905.0000	XLON	05002050000240381-E0NS0bAXzbtc20250617
17-Jun-2025 14:56:28	656	3905.0000	XLON	07002070000240725-E0NS0bAXzcIp20250617
17-Jun-2025 14:56:48	536	3904.0000	XLON	05002050000240263-E0NS0bAXzccG20250617
17-Jun-2025 14:57:23	54	3904.0000	XLON	05002050000241080-E0NS0bAXzdPt20250617
17-Jun-2025 14:57:23	229	3904.0000	XLON	05002050000241080-E0NS0bAXzdPv20250617
17-Jun-2025 14:57:23	680	3904.0000	XLON	05002050000241080-E0NS0bAXzdPp20250617
17-Jun-2025 14:57:23	200	3904.0000	XLON	05002050000241080-E0NS0bAXzdPr20250617
17-Jun-2025 14:57:23	83	3904.0000	XLON	05002050000241080-E0NS0bAXzdPn20250617
17-Jun-2025 14:59:36	1630	3906.0000	XLON	05002050000241915-E0NS0bAXzgBw20250617
17-Jun-2025 15:00:54	520	3906.0000	XLON	07002070000243152-E0NS0bAXzige20250617
17-Jun-2025 15:00:54	127	3906.0000	XLON	07002070000243152-E0NS0bAXzigg20250617
17-Jun-2025 15:02:44	812	3907.0000	XLON	05002050000243411-E0NS0bAXzm4220250617
17-Jun-2025 15:02:44	703	3907.0000	XLON	07002070000243541-E0NS0bAXzm4420250617
17-Jun-2025 15:02:45	230	3907.0000	XLON	05002050000244008-E0NS0bAXzm8120250617
17-Jun-2025 15:03:43	578	3908.0000	XLON	05002050000244311-E0NS0bAXznZR20250617
17-Jun-2025 15:03:53	94	3908.0000	XLON	07002070000244848-E0NS0bAXznqP20250617
17-Jun-2025 15:03:53	155	3908.0000	XLON	07002070000244848-E0NS0bAXznqL20250617
17-Jun-2025 15:03:53	520	3908.0000	XLON	07002070000244848-E0NS0bAXznqN20250617
17-Jun-2025 15:04:46	409	3908.0000	XLON	07002070000245255-E0NS0bAXzp0620250617
17-Jun-2025 15:04:46	410	3908.0000	XLON	07002070000245255-E0NS0bAXzp0220250617
17-Jun-2025 15:06:38	508	3909.0000	XLON	05002050000245845-E0NS0bAXzqof20250617

​

​

​

​

17-Jun-2025 15:06:38	1290	3909.0000	XLON	07002070000245999-E0NS0bAXzqod20250617
17-Jun-2025 15:07:16	240	3909.0000	XLON	07002070000246580-E0NS0bAXzrXS20250617
17-Jun-2025 15:07:16	357	3909.0000	XLON	07002070000246580-E0NS0bAXzrXU20250617
17-Jun-2025 15:07:23	96	3909.0000	XLON	07002070000246647-E0NS0bAXzrba20250617
17-Jun-2025 15:07:23	225	3909.0000	XLON	07002070000246647-E0NS0bAXzrbc20250617
17-Jun-2025 15:07:27	941	3909.0000	XLON	05002050000246529-E0NS0bAXzrgf20250617
17-Jun-2025 15:07:27	3	3909.0000	XLON	05002050000246529-E0NS0bAXzrgd20250617
17-Jun-2025 15:07:27	143	3909.0000	XLON	05002050000246529-E0NS0bAXzrgV20250617
17-Jun-2025 15:07:47	276	3908.0000	XLON	05002050000246143-E0NS0bAXzs2w20250617
17-Jun-2025 15:07:47	652	3908.0000	XLON	05002050000245536-E0NS0bAXzs2q20250617
17-Jun-2025 15:07:47	182	3908.0000	XLON	07002070000246139-E0NS0bAXzs2u20250617
17-Jun-2025 15:08:22	621	3907.0000	XLON	05002050000246847-E0NS0bAXzslJ20250617
17-Jun-2025 15:08:22	113	3907.0000	XLON	05002050000246503-E0NS0bAXzslH20250617
17-Jun-2025 15:08:50	359	3906.0000	XLON	05002050000246926-E0NS0bAXztOX20250617
17-Jun-2025 15:08:50	70	3906.0000	XLON	05002050000246926-E0NS0bAXztOa20250617
17-Jun-2025 15:10:01	1155	3906.0000	XLON	05002050000247242-E0NS0bAXzuw620250617
17-Jun-2025 15:10:01	138	3906.0000	XLON	05002050000247242-E0NS0bAXzuvt20250617
17-Jun-2025 15:10:02	804	3905.0000	XLON	07002070000247342-E0NS0bAXzv4d20250617
17-Jun-2025 15:10:02	58	3905.0000	XLON	07002070000247342-E0NS0bAXzv4Z20250617
17-Jun-2025 15:10:46	9	3903.0000	XLON	07002070000248225-E0NS0bAXzvvm20250617
17-Jun-2025 15:10:46	76	3903.0000	XLON	07002070000247919-E0NS0bAXzvvk20250617
17-Jun-2025 15:10:46	121	3903.0000	XLON	07002070000247919-E0NS0bAXzvvd20250617
17-Jun-2025 15:10:48	90	3903.0000	XLON	07002070000248225-E0NS0bAXzw1r20250617
17-Jun-2025 15:10:48	240	3903.0000	XLON	07002070000248225-E0NS0bAXzw1j20250617
17-Jun-2025 15:10:48	216	3903.0000	XLON	07002070000248225-E0NS0bAXzw1o20250617
17-Jun-2025 15:10:48	204	3903.0000	XLON	07002070000248225-E0NS0bAXzw1W20250617
17-Jun-2025 15:13:04	289	3904.0000	XLON	05002050000249081-E0NS0bAXzxyT20250617
17-Jun-2025 15:13:04	300	3904.0000	XLON	05002050000249080-E0NS0bAXzxyP20250617
17-Jun-2025 15:13:04	537	3904.0000	XLON	07002070000249194-E0NS0bAXzxyR20250617
17-Jun-2025 15:14:36	203	3907.0000	XLON	07002070000250422-E0NS0bAXzzay20250617
17-Jun-2025 15:14:36	150	3907.0000	XLON	07002070000250422-E0NS0bAXzzau20250617
17-Jun-2025 15:14:36	210	3907.0000	XLON	07002070000250422-E0NS0bAXzzaw20250617
17-Jun-2025 15:14:36	650	3907.0000	XLON	07002070000250422-E0NS0bAXzzas20250617
17-Jun-2025 15:16:16	1086	3909.0000	XLON	05002050000251085-E0NS0bAY027h20250617
17-Jun-2025 15:16:26	167	3908.0000	XLON	07002070000251212-E0NS0bAY02Yb20250617
17-Jun-2025 15:16:26	438	3908.0000	XLON	07002070000251205-E0NS0bAY02YZ20250617
17-Jun-2025 15:17:42	458	3908.0000	XLON	07002070000251472-E0NS0bAY03kx20250617
17-Jun-2025 15:17:42	45	3908.0000	XLON	07002070000251472-E0NS0bAY03kz20250617
17-Jun-2025 15:18:09	180	3908.0000	XLON	07002070000251573-E0NS0bAY044220250617
17-Jun-2025 15:18:09	29	3908.0000	XLON	07002070000251573-E0NS0bAY044420250617
17-Jun-2025 15:18:09	296	3908.0000	XLON	07002070000251573-E0NS0bAY044020250617
17-Jun-2025 15:18:24	699	3907.0000	XLON	07002070000251416-E0NS0bAY04Cv20250617
17-Jun-2025 15:18:31	305	3906.0000	XLON	05002050000251436-E0NS0bAY04Hp20250617
17-Jun-2025 15:19:30	329	3910.0000	XLON	07002070000251873-E0NS0bAY05dO20250617
17-Jun-2025 15:19:30	234	3910.0000	XLON	07002070000251873-E0NS0bAY05dM20250617
17-Jun-2025 15:19:52	285	3909.0000	XLON	05002050000251821-E0NS0bAY06An20250617

​

​

​

​

17-Jun-2025 15:19:52	329	3909.0000	XLON	05002050000251821-E0NS0bAY06Ap20250617
17-Jun-2025 15:20:23	475	3909.0000	XLON	07002070000252052-E0NS0bAY06vg20250617
17-Jun-2025 15:20:23	232	3909.0000	XLON	07002070000252052-E0NS0bAY06vi20250617
17-Jun-2025 15:20:53	46	3911.0000	XLON	07002070000252138-E0NS0bAY07SC20250617
17-Jun-2025 15:20:53	156	3911.0000	XLON	07002070000252138-E0NS0bAY07SA20250617
17-Jun-2025 15:20:56	323	3911.0000	XLON	07002070000252145-E0NS0bAY07Wf20250617
17-Jun-2025 15:20:56	135	3911.0000	XLON	07002070000252145-E0NS0bAY07Wj20250617
17-Jun-2025 15:21:17	257	3910.0000	XLON	05002050000252193-E0NS0bAY081U20250617
17-Jun-2025 15:21:17	101	3910.0000	XLON	05002050000252193-E0NS0bAY081S20250617
17-Jun-2025 15:21:17	185	3910.0000	XLON	05002050000252193-E0NS0bAY081W20250617
17-Jun-2025 15:21:40	80	3910.0000	XLON	05002050000252240-E0NS0bAY08La20250617
17-Jun-2025 15:21:40	85	3910.0000	XLON	05002050000252240-E0NS0bAY08Lc20250617
17-Jun-2025 15:21:40	150	3910.0000	XLON	05002050000252240-E0NS0bAY08LW20250617
17-Jun-2025 15:21:40	143	3910.0000	XLON	05002050000252240-E0NS0bAY08LY20250617
17-Jun-2025 15:21:41	66	3910.0000	XLON	05002050000252240-E0NS0bAY08Le20250617
17-Jun-2025 15:21:51	719	3909.0000	XLON	05002050000252086-E0NS0bAY08er20250617
17-Jun-2025 15:22:23	240	3909.0000	XLON	05002050000252353-E0NS0bAY09AN20250617
17-Jun-2025 15:22:23	126	3909.0000	XLON	05002050000252353-E0NS0bAY09AP20250617
17-Jun-2025 15:22:23	84	3909.0000	XLON	05002050000252353-E0NS0bAY09AL20250617
17-Jun-2025 15:22:23	433	3909.0000	XLON	05002050000252353-E0NS0bAY09AJ20250617
17-Jun-2025 15:22:41	67	3908.0000	XLON	07002070000252374-E0NS0bAY09c920250617
17-Jun-2025 15:22:41	233	3908.0000	XLON	07002070000252264-E0NS0bAY09bm20250617
17-Jun-2025 15:22:53	143	3909.0000	XLON	05002050000252399-E0NS0bAY09sj20250617
17-Jun-2025 15:22:53	434	3909.0000	XLON	05002050000252399-E0NS0bAY09sq20250617
17-Jun-2025 15:23:51	111	3909.0000	XLON	05002050000252573-E0NS0bAY0B0f20250617
17-Jun-2025 15:23:51	125	3909.0000	XLON	05002050000252573-E0NS0bAY0B0b20250617
17-Jun-2025 15:23:51	240	3909.0000	XLON	05002050000252573-E0NS0bAY0B0d20250617
17-Jun-2025 15:24:11	115	3909.0000	XLON	05002050000252629-E0NS0bAY0BLv20250617
17-Jun-2025 15:24:11	433	3909.0000	XLON	05002050000252629-E0NS0bAY0BLp20250617
17-Jun-2025 15:24:11	84	3909.0000	XLON	05002050000252629-E0NS0bAY0BLr20250617
17-Jun-2025 15:24:11	69	3909.0000	XLON	05002050000252629-E0NS0bAY0BLt20250617
17-Jun-2025 15:24:18	228	3908.0000	XLON	07002070000252374-E0NS0bAY0BP220250617
17-Jun-2025 15:24:25	188	3908.0000	XLON	07002070000252374-E0NS0bAY0BYy20250617
17-Jun-2025 15:24:25	2	3908.0000	XLON	07002070000252374-E0NS0bAY0BYt20250617
17-Jun-2025 15:24:25	3	3908.0000	XLON	07002070000252374-E0NS0bAY0BYo20250617
17-Jun-2025 15:24:30	537	3907.0000	XLON	07002070000252579-E0NS0bAY0BqK20250617
17-Jun-2025 15:25:46	120	3908.0000	XLON	05002050000252932-E0NS0bAY0E5o20250617
17-Jun-2025 15:25:46	626	3908.0000	XLON	05002050000252892-E0NS0bAY0E5m20250617
17-Jun-2025 15:25:46	129	3908.0000	XLON	07002070000252953-E0NS0bAY0E5q20250617
17-Jun-2025 15:25:51	204	3908.0000	XLON	07002070000252979-E0NS0bAY0EFT20250617
17-Jun-2025 15:25:51	245	3908.0000	XLON	07002070000252979-E0NS0bAY0EFR20250617
17-Jun-2025 15:25:54	870	3907.0000	XLON	05002050000252965-E0NS0bAY0EHm20250617
17-Jun-2025 15:27:12	267	3905.0000	XLON	07002070000253133-E0NS0bAY0GGW20250617
17-Jun-2025 15:27:44	152	3905.0000	XLON	07002070000253284-E0NS0bAY0H1N20250617
17-Jun-2025 15:27:44	149	3905.0000	XLON	07002070000253193-E0NS0bAY0H1J20250617
17-Jun-2025 15:27:44	120	3905.0000	XLON	07002070000253155-E0NS0bAY0H1H20250617

​

​

​

​

17-Jun-2025 15:27:44	229	3905.0000	XLON	07002070000253133-E0NS0bAY0H1E20250617
17-Jun-2025 15:27:44	166	3905.0000	XLON	05002050000253219-E0NS0bAY0H1L20250617
17-Jun-2025 15:27:45	52	3905.0000	XLON	07002070000253344-E0NS0bAY0H3Y20250617
17-Jun-2025 15:27:45	245	3905.0000	XLON	07002070000253344-E0NS0bAY0H3W20250617
17-Jun-2025 15:27:45	650	3905.0000	XLON	07002070000253344-E0NS0bAY0H3U20250617
17-Jun-2025 15:27:54	423	3904.0000	XLON	07002070000253277-E0NS0bAY0HFn20250617
17-Jun-2025 15:27:54	58	3904.0000	XLON	07002070000253343-E0NS0bAY0HFl20250617
17-Jun-2025 15:27:54	677	3904.0000	XLON	05002050000253117-E0NS0bAY0HFe20250617
17-Jun-2025 15:27:54	138	3904.0000	XLON	07002070000253343-E0NS0bAY0HFg20250617
17-Jun-2025 15:28:25	467	3905.0000	XLON	05002050000253474-E0NS0bAY0Hta20250617

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

18 June 2025

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 23 June 2025.

18 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 281,912 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,405,290 ordinary shares in treasury, and has 1,838,420,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,797,620 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	18 June 2025
Number of ordinary shares purchased:	281,912
Highest price paid per share (p):	3933
Lowest price paid per share (p):	3889
Volume weighted average price paid per share (p):	3908.2646

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
18-Jun-2025 07:01:02	581	3919.0000	XLON	07002070000003436-E0NSjYeTOkTK20250618
18-Jun-2025 07:01:02	487	3920.0000	XLON	07002070000003435-E0NSjYeTOkSG20250618
18-Jun-2025 07:01:02	3	3919.0000	XLON	07002070000003436-E0NSjYeTOkTH20250618
18-Jun-2025 07:01:05	100	3918.0000	XLON	05002050000003499-E0NSjYeTOkrs20250618
18-Jun-2025 07:01:05	387	3918.0000	XLON	05002050000003499-E0NSjYeTOks820250618
18-Jun-2025 07:02:14	539	3920.0000	XLON	05002050000003716-E0NSjYeTOnt320250618
18-Jun-2025 07:03:00	584	3922.0000	XLON	05002050000003812-E0NSjYeTOp9R20250618
18-Jun-2025 07:03:16	215	3921.0000	XLON	07002070000003734-E0NSjYeTOpVS20250618
18-Jun-2025 07:03:16	234	3921.0000	XLON	07002070000003734-E0NSjYeTOpVU20250618
18-Jun-2025 07:03:21	449	3919.0000	XLON	05002050000003806-E0NSjYeTOplb20250618
18-Jun-2025 07:03:49	21	3917.0000	XLON	07002070000003800-E0NSjYeTOqXn20250618
18-Jun-2025 07:03:49	452	3917.0000	XLON	07002070000003800-E0NSjYeTOqY120250618

​ ​

18-Jun-2025 07:04:31	377	3916.0000	XLON	05002050000003885-E0NSjYeTOrsp20250618
18-Jun-2025 07:04:53	402	3914.0000	XLON	05002050000004011-E0NSjYeTOsWh20250618
18-Jun-2025 07:04:53	563	3915.0000	XLON	07002070000003932-E0NSjYeTOsUI20250618
18-Jun-2025 07:06:36	357	3922.0000	XLON	07002070000004210-E0NSjYeTOvzM20250618
18-Jun-2025 07:07:07	304	3923.0000	XLON	05002050000004382-E0NSjYeTOwmb20250618
18-Jun-2025 07:07:07	119	3923.0000	XLON	07002070000004314-E0NSjYeTOwmd20250618
18-Jun-2025 07:07:42	154	3924.0000	XLON	07002070000004370-E0NSjYeTOxbZ20250618
18-Jun-2025 07:07:42	182	3924.0000	XLON	07002070000004370-E0NSjYeTOxbW20250618
18-Jun-2025 07:08:04	620	3925.0000	XLON	07002070000004430-E0NSjYeTOyLA20250618
18-Jun-2025 07:08:04	13	3925.0000	XLON	07002070000004430-E0NSjYeTOyL420250618
18-Jun-2025 07:08:25	370	3924.0000	XLON	05002050000004514-E0NSjYeTOz7P20250618
18-Jun-2025 07:08:41	422	3922.0000	XLON	05002050000004515-E0NSjYeTOzPP20250618
18-Jun-2025 07:09:48	426	3925.0000	XLON	07002070000004598-E0NSjYeTP1L320250618
18-Jun-2025 07:09:48	312	3925.0000	XLON	05002050000004693-E0NSjYeTP1L520250618
18-Jun-2025 07:10:31	638	3925.0000	XLON	07002070000004617-E0NSjYeTP2Y420250618
18-Jun-2025 07:10:31	16	3925.0000	XLON	07002070000004617-E0NSjYeTP2Y220250618
18-Jun-2025 07:11:08	328	3925.0000	XLON	07002070000004734-E0NSjYeTP3NH20250618
18-Jun-2025 07:12:55	471	3931.0000	XLON	05002050000005008-E0NSjYeTP6FH20250618
18-Jun-2025 07:14:02	510	3933.0000	XLON	05002050000005078-E0NSjYeTP7up20250618
18-Jun-2025 07:14:02	113	3932.0000	XLON	07002070000005000-E0NSjYeTP7w020250618
18-Jun-2025 07:14:02	306	3932.0000	XLON	07002070000005000-E0NSjYeTP7w220250618
18-Jun-2025 07:15:21	80	3930.0000	XLON	05002050000005079-E0NSjYeTPA7A20250618
18-Jun-2025 07:15:21	345	3930.0000	XLON	05002050000005079-E0NSjYeTPA7D20250618
18-Jun-2025 07:15:21	485	3931.0000	XLON	05002050000005408-E0NSjYeTPA6b20250618
18-Jun-2025 07:15:25	287	3929.0000	XLON	07002070000005519-E0NSjYeTPAIF20250618
18-Jun-2025 07:15:26	431	3928.0000	XLON	05002050000005217-E0NSjYeTPALY20250618
18-Jun-2025 07:16:02	502	3929.0000	XLON	07002070000005878-E0NSjYeTPBhK20250618
18-Jun-2025 07:18:05	426	3929.0000	XLON	07002070000006288-E0NSjYeTPDfA20250618
18-Jun-2025 07:18:06	663	3928.0000	XLON	05002050000005993-E0NSjYeTPDgd20250618
18-Jun-2025 07:18:06	21	3928.0000	XLON	05002050000005993-E0NSjYeTPDgb20250618
18-Jun-2025 07:19:15	144	3927.0000	XLON	05002050000007683-E0NSjYeTPF4B20250618
18-Jun-2025 07:19:15	153	3927.0000	XLON	05002050000007683-E0NSjYeTPF4D20250618
18-Jun-2025 07:19:15	164	3927.0000	XLON	05002050000007683-E0NSjYeTPF4F20250618
18-Jun-2025 07:19:15	14	3927.0000	XLON	05002050000007683-E0NSjYeTPF4720250618
18-Jun-2025 07:19:15	168	3927.0000	XLON	05002050000007683-E0NSjYeTPF4920250618
18-Jun-2025 07:20:23	613	3928.0000	XLON	05002050000008039-E0NSjYeTPGDT20250618
18-Jun-2025 07:21:00	294	3928.0000	XLON	07002070000008361-E0NSjYeTPGfW20250618
18-Jun-2025 07:21:00	340	3928.0000	XLON	07002070000008361-E0NSjYeTPGfS20250618
18-Jun-2025 07:21:00	516	3928.0000	XLON	07002070000008361-E0NSjYeTPGfU20250618
18-Jun-2025 07:21:15	556	3927.0000	XLON	07002070000007675-E0NSjYeTPGzj20250618
18-Jun-2025 07:22:13	492	3925.0000	XLON	07002070000005785-E0NSjYeTPHv920250618
18-Jun-2025 07:22:41	186	3923.0000	XLON	05002050000009280-E0NSjYeTPIa620250618
18-Jun-2025 07:22:41	102	3923.0000	XLON	05002050000009280-E0NSjYeTPIa820250618
18-Jun-2025 07:23:42	581	3924.0000	XLON	05002050000009538-E0NSjYeTPJlj20250618
18-Jun-2025 07:23:42	678	3924.0000	XLON	07002070000009433-E0NSjYeTPJlh20250618
18-Jun-2025 07:24:21	230	3926.0000	XLON	07002070000009874-E0NSjYeTPKLb20250618

​

​

​

​

18-Jun-2025 07:24:21	340	3926.0000	XLON	07002070000009874-E0NSjYeTPKLd20250618
18-Jun-2025 07:24:21	70	3926.0000	XLON	07002070000009874-E0NSjYeTPKLf20250618
18-Jun-2025 07:25:42	236	3927.0000	XLON	05002050000010533-E0NSjYeTPLuu20250618
18-Jun-2025 07:25:42	322	3927.0000	XLON	07002070000010399-E0NSjYeTPLuw20250618
18-Jun-2025 07:26:29	671	3925.0000	XLON	07002070000010571-E0NSjYeTPMiO20250618
18-Jun-2025 07:27:26	500	3924.0000	XLON	05002050000010534-E0NSjYeTPNVL20250618
18-Jun-2025 07:27:35	58	3924.0000	XLON	05002050000010534-E0NSjYeTPNcy20250618
18-Jun-2025 07:29:29	134	3925.0000	XLON	07002070000011669-E0NSjYeTPP8W20250618
18-Jun-2025 07:29:29	770	3926.0000	XLON	05002050000012084-E0NSjYeTPP8720250618
18-Jun-2025 07:29:30	416	3925.0000	XLON	07002070000011669-E0NSjYeTPP9G20250618
18-Jun-2025 07:31:00	88	3925.0000	XLON	07002070000013150-E0NSjYeTPQnE20250618
18-Jun-2025 07:31:00	108	3925.0000	XLON	07002070000013150-E0NSjYeTPQnA20250618
18-Jun-2025 07:31:00	475	3925.0000	XLON	07002070000013150-E0NSjYeTPQnC20250618
18-Jun-2025 07:31:03	605	3924.0000	XLON	07002070000011579-E0NSjYeTPQtZ20250618
18-Jun-2025 07:34:53	616	3924.0000	XLON	05002050000014356-E0NSjYeTPUKI20250618
18-Jun-2025 07:35:07	232	3924.0000	XLON	05002050000015069-E0NSjYeTPUiF20250618
18-Jun-2025 07:35:07	14	3924.0000	XLON	05002050000015069-E0NSjYeTPUiK20250618
18-Jun-2025 07:35:13	182	3923.0000	XLON	07002070000012096-E0NSjYeTPUte20250618
18-Jun-2025 07:35:13	368	3923.0000	XLON	07002070000013969-E0NSjYeTPUti20250618
18-Jun-2025 07:36:20	92	3925.0000	XLON	05002050000015431-E0NSjYeTPVc420250618
18-Jun-2025 07:36:39	145	3926.0000	XLON	05002050000015648-E0NSjYeTPVsn20250618
18-Jun-2025 07:36:40	296	3926.0000	XLON	05002050000015648-E0NSjYeTPVvh20250618
18-Jun-2025 07:36:40	183	3926.0000	XLON	05002050000015648-E0NSjYeTPVvf20250618
18-Jun-2025 07:37:41	152	3927.0000	XLON	05002050000016151-E0NSjYeTPWpn20250618
18-Jun-2025 07:39:04	206	3927.0000	XLON	07002070000016680-E0NSjYeTPXQO20250618
18-Jun-2025 07:39:04	16	3927.0000	XLON	07002070000016680-E0NSjYeTPXQI20250618
18-Jun-2025 07:39:04	141	3927.0000	XLON	07002070000016680-E0NSjYeTPXQK20250618
18-Jun-2025 07:39:04	340	3927.0000	XLON	07002070000016680-E0NSjYeTPXQM20250618
18-Jun-2025 07:39:06	605	3926.0000	XLON	05002050000016481-E0NSjYeTPXR520250618
18-Jun-2025 07:39:19	506	3925.0000	XLON	05002050000016733-E0NSjYeTPXbN20250618
18-Jun-2025 07:40:44	62	3923.0000	XLON	05002050000017490-E0NSjYeTPYuh20250618
18-Jun-2025 07:40:44	340	3923.0000	XLON	05002050000017490-E0NSjYeTPYud20250618
18-Jun-2025 07:40:44	180	3923.0000	XLON	05002050000017490-E0NSjYeTPYub20250618
18-Jun-2025 07:40:44	157	3923.0000	XLON	05002050000017490-E0NSjYeTPYuf20250618
18-Jun-2025 07:41:00	240	3923.0000	XLON	05002050000017577-E0NSjYeTPZ5G20250618
18-Jun-2025 07:41:00	220	3923.0000	XLON	05002050000017577-E0NSjYeTPZ5E20250618
18-Jun-2025 07:41:00	148	3923.0000	XLON	05002050000017577-E0NSjYeTPZ5C20250618
18-Jun-2025 07:42:49	118	3923.0000	XLON	07002070000017779-E0NSjYeTPaKd20250618
18-Jun-2025 07:42:49	488	3923.0000	XLON	07002070000018269-E0NSjYeTPaKf20250618
18-Jun-2025 07:42:52	400	3922.0000	XLON	07002070000017449-E0NSjYeTPaP220250618
18-Jun-2025 07:44:21	340	3922.0000	XLON	05002050000018987-E0NSjYeTPbXd20250618
18-Jun-2025 07:44:21	205	3922.0000	XLON	05002050000018987-E0NSjYeTPbXf20250618
18-Jun-2025 07:44:21	100	3922.0000	XLON	05002050000018987-E0NSjYeTPbXb20250618
18-Jun-2025 07:46:00	187	3922.0000	XLON	05002050000019727-E0NSjYeTPczv20250618
18-Jun-2025 07:46:00	16	3922.0000	XLON	05002050000019727-E0NSjYeTPczz20250618
18-Jun-2025 07:46:00	147	3922.0000	XLON	05002050000019727-E0NSjYeTPczx20250618

​

​

​

​

18-Jun-2025 07:46:00	340	3922.0000	XLON	05002050000019727-E0NSjYeTPczt20250618
18-Jun-2025 07:47:41	340	3922.0000	XLON	05002050000020483-E0NSjYeTPeMy20250618
18-Jun-2025 07:47:41	96	3922.0000	XLON	05002050000020483-E0NSjYeTPeMw20250618
18-Jun-2025 07:47:41	48	3922.0000	XLON	05002050000020483-E0NSjYeTPeMs20250618
18-Jun-2025 07:47:41	319	3922.0000	XLON	05002050000020483-E0NSjYeTPeMu20250618
18-Jun-2025 07:47:41	13	3922.0000	XLON	05002050000020483-E0NSjYeTPeMq20250618
18-Jun-2025 07:49:14	530	3921.0000	XLON	07002070000018964-E0NSjYeTPfMJ20250618
18-Jun-2025 07:49:21	97	3920.0000	XLON	07002070000021099-E0NSjYeTPfSY20250618
18-Jun-2025 07:49:21	47	3920.0000	XLON	07002070000021099-E0NSjYeTPfSW20250618
18-Jun-2025 07:49:21	100	3920.0000	XLON	07002070000021099-E0NSjYeTPfSU20250618
18-Jun-2025 07:50:30	313	3921.0000	XLON	05002050000021570-E0NSjYeTPgI420250618
18-Jun-2025 07:51:00	140	3921.0000	XLON	07002070000021783-E0NSjYeTPgWe20250618
18-Jun-2025 07:51:00	158	3921.0000	XLON	07002070000021783-E0NSjYeTPgWc20250618
18-Jun-2025 07:51:37	82	3920.0000	XLON	05002050000021413-E0NSjYeTPh5o20250618
18-Jun-2025 07:53:54	195	3920.0000	XLON	07002070000021427-E0NSjYeTPiRe20250618
18-Jun-2025 07:53:54	160	3920.0000	XLON	05002050000022533-E0NSjYeTPiRi20250618
18-Jun-2025 07:53:54	231	3920.0000	XLON	05002050000021413-E0NSjYeTPiRc20250618
18-Jun-2025 07:53:55	235	3920.0000	XLON	05002050000022882-E0NSjYeTPiRm20250618
18-Jun-2025 07:53:56	232	3919.0000	XLON	05002050000017821-E0NSjYeTPiWJ20250618
18-Jun-2025 07:53:56	135	3919.0000	XLON	05002050000017821-E0NSjYeTPiWG20250618
18-Jun-2025 07:53:57	1	3918.0000	XLON	05002050000019611-E0NSjYeTPidC20250618
18-Jun-2025 07:53:57	122	3918.0000	XLON	05002050000019611-E0NSjYeTPidA20250618
18-Jun-2025 07:53:57	146	3917.0000	XLON	05002050000023079-E0NSjYeTPieB20250618
18-Jun-2025 07:55:37	147	3915.0000	XLON	07002070000023908-E0NSjYeTPkEz20250618
18-Jun-2025 07:55:37	126	3915.0000	XLON	07002070000023908-E0NSjYeTPkF120250618
18-Jun-2025 07:55:37	432	3915.0000	XLON	07002070000023908-E0NSjYeTPkEx20250618
18-Jun-2025 07:56:26	326	3917.0000	XLON	07002070000024057-E0NSjYeTPl0m20250618
18-Jun-2025 07:56:26	342	3917.0000	XLON	07002070000024057-E0NSjYeTPl0k20250618
18-Jun-2025 08:02:44	143	3918.0000	XLON	07002070000025589-E0NSjYeTPpxK20250618
18-Jun-2025 08:02:44	189	3918.0000	XLON	05002050000025781-E0NSjYeTPpxM20250618
18-Jun-2025 08:02:44	223	3918.0000	XLON	05002050000025490-E0NSjYeTPpxE20250618
18-Jun-2025 08:02:44	135	3918.0000	XLON	07002070000025538-E0NSjYeTPpxG20250618
18-Jun-2025 08:02:44	733	3918.0000	XLON	05002050000024901-E0NSjYeTPpxA20250618
18-Jun-2025 08:02:45	93	3917.0000	XLON	07002070000027465-E0NSjYeTPq0820250618
18-Jun-2025 08:02:45	163	3917.0000	XLON	07002070000027465-E0NSjYeTPq0C20250618
18-Jun-2025 08:02:45	214	3917.0000	XLON	07002070000027465-E0NSjYeTPq0A20250618
18-Jun-2025 08:05:24	681	3920.0000	XLON	07002070000028461-E0NSjYeTPrqj20250618
18-Jun-2025 08:05:25	168	3920.0000	XLON	05002050000028665-E0NSjYeTPrrx20250618
18-Jun-2025 08:05:25	144	3920.0000	XLON	05002050000028665-E0NSjYeTPrrv20250618
18-Jun-2025 08:05:25	100	3920.0000	XLON	05002050000028665-E0NSjYeTPrrt20250618
18-Jun-2025 08:05:25	425	3920.0000	XLON	05002050000028665-E0NSjYeTPrrr20250618
18-Jun-2025 08:05:31	741	3919.0000	XLON	05002050000027808-E0NSjYeTPrvq20250618
18-Jun-2025 08:07:21	102	3922.0000	XLON	05002050000029601-E0NSjYeTPtWt20250618
18-Jun-2025 08:07:31	791	3922.0000	XLON	05002050000029601-E0NSjYeTPteX20250618
18-Jun-2025 08:07:41	161	3922.0000	XLON	05002050000029703-E0NSjYeTPtlo20250618
18-Jun-2025 08:07:41	28	3922.0000	XLON	05002050000029703-E0NSjYeTPtlq20250618

​

​

​

​

18-Jun-2025 08:07:41	425	3922.0000	XLON	05002050000029703-E0NSjYeTPtlm20250618
18-Jun-2025 08:09:21	19	3922.0000	XLON	07002070000030386-E0NSjYeTPubu20250618
18-Jun-2025 08:09:21	160	3922.0000	XLON	07002070000030386-E0NSjYeTPubs20250618
18-Jun-2025 08:09:21	688	3921.0000	XLON	05002050000029193-E0NSjYeTPuc620250618
18-Jun-2025 08:09:21	425	3922.0000	XLON	07002070000030386-E0NSjYeTPubq20250618
18-Jun-2025 08:09:21	142	3922.0000	XLON	07002070000030386-E0NSjYeTPubm20250618
18-Jun-2025 08:09:21	156	3922.0000	XLON	07002070000030386-E0NSjYeTPubo20250618
18-Jun-2025 08:11:01	150	3919.0000	XLON	07002070000031077-E0NSjYeTPvez20250618
18-Jun-2025 08:11:01	125	3919.0000	XLON	07002070000031077-E0NSjYeTPvex20250618
18-Jun-2025 08:11:01	114	3919.0000	XLON	07002070000031077-E0NSjYeTPvf320250618
18-Jun-2025 08:11:01	425	3919.0000	XLON	07002070000031077-E0NSjYeTPvf120250618
18-Jun-2025 08:11:18	479	3918.0000	XLON	05002050000030993-E0NSjYeTPvoO20250618
18-Jun-2025 08:12:41	425	3916.0000	XLON	07002070000031744-E0NSjYeTPwbp20250618
18-Jun-2025 08:13:55	448	3915.0000	XLON	05002050000031665-E0NSjYeTPxJ520250618
18-Jun-2025 08:14:21	91	3915.0000	XLON	05002050000032322-E0NSjYeTPxgU20250618
18-Jun-2025 08:14:21	165	3915.0000	XLON	05002050000032322-E0NSjYeTPxgS20250618
18-Jun-2025 08:14:21	91	3915.0000	XLON	05002050000032322-E0NSjYeTPxgW20250618
18-Jun-2025 08:14:21	5	3915.0000	XLON	05002050000032322-E0NSjYeTPxgQ20250618
18-Jun-2025 08:17:24	475	3916.0000	XLON	07002070000033060-E0NSjYeTPzeL20250618
18-Jun-2025 08:17:24	432	3916.0000	XLON	05002050000032995-E0NSjYeTPzeN20250618
18-Jun-2025 08:17:46	95	3916.0000	XLON	07002070000033763-E0NSjYeTPzwM20250618
18-Jun-2025 08:17:46	425	3916.0000	XLON	07002070000033763-E0NSjYeTPzwK20250618
18-Jun-2025 08:19:29	580	3917.0000	XLON	07002070000034460-E0NSjYeTQ1En20250618
18-Jun-2025 08:19:29	126	3917.0000	XLON	05002050000034403-E0NSjYeTQ1Ep20250618
18-Jun-2025 08:21:01	170	3917.0000	XLON	05002050000035054-E0NSjYeTQ2WX20250618
18-Jun-2025 08:21:01	362	3917.0000	XLON	05002050000035054-E0NSjYeTQ2WZ20250618
18-Jun-2025 08:21:01	13	3917.0000	XLON	05002050000035054-E0NSjYeTQ2WV20250618
18-Jun-2025 08:23:30	357	3920.0000	XLON	05002050000036012-E0NSjYeTQ4YP20250618
18-Jun-2025 08:23:30	335	3920.0000	XLON	05002050000036012-E0NSjYeTQ4YL20250618
18-Jun-2025 08:23:56	543	3919.0000	XLON	05002050000035892-E0NSjYeTQ4qs20250618
18-Jun-2025 08:24:21	47	3919.0000	XLON	05002050000036568-E0NSjYeTQ57h20250618
18-Jun-2025 08:24:21	349	3919.0000	XLON	05002050000036568-E0NSjYeTQ57f20250618
18-Jun-2025 08:26:45	162	3920.0000	XLON	05002050000037618-E0NSjYeTQ70v20250618
18-Jun-2025 08:26:45	386	3920.0000	XLON	05002050000037618-E0NSjYeTQ70t20250618
18-Jun-2025 08:26:45	12	3920.0000	XLON	05002050000037618-E0NSjYeTQ70r20250618
18-Jun-2025 08:27:41	68	3920.0000	XLON	05002050000038019-E0NSjYeTQ8DN20250618
18-Jun-2025 08:27:41	82	3920.0000	XLON	05002050000038019-E0NSjYeTQ8DL20250618
18-Jun-2025 08:27:41	194	3920.0000	XLON	05002050000038019-E0NSjYeTQ8DR20250618
18-Jun-2025 08:27:41	170	3920.0000	XLON	05002050000038019-E0NSjYeTQ8DP20250618
18-Jun-2025 08:27:41	192	3920.0000	XLON	05002050000038019-E0NSjYeTQ8DJ20250618
18-Jun-2025 08:28:48	278	3919.0000	XLON	05002050000037303-E0NSjYeTQ99B20250618
18-Jun-2025 08:28:48	236	3919.0000	XLON	05002050000037303-E0NSjYeTQ99D20250618
18-Jun-2025 08:29:32	58	3919.0000	XLON	07002070000038767-E0NSjYeTQ9oq20250618
18-Jun-2025 08:29:45	450	3919.0000	XLON	07002070000038768-E0NSjYeTQ9wj20250618
18-Jun-2025 08:29:45	515	3919.0000	XLON	07002070000038767-E0NSjYeTQ9wh20250618
18-Jun-2025 08:31:01	425	3918.0000	XLON	07002070000039639-E0NSjYeTQB5U20250618

​

​

​

​

18-Jun-2025 08:32:34	106	3917.0000	XLON	05002050000039539-E0NSjYeTQCUN20250618
18-Jun-2025 08:33:05	248	3917.0000	XLON	05002050000039539-E0NSjYeTQD0220250618
18-Jun-2025 08:33:05	438	3917.0000	XLON	05002050000040145-E0NSjYeTQD0420250618
18-Jun-2025 08:33:05	210	3917.0000	XLON	07002070000040264-E0NSjYeTQD0620250618
18-Jun-2025 08:34:21	406	3917.0000	XLON	05002050000040727-E0NSjYeTQE6i20250618
18-Jun-2025 08:34:21	72	3917.0000	XLON	05002050000040727-E0NSjYeTQE6g20250618
18-Jun-2025 08:35:41	186	3916.0000	XLON	07002070000040835-E0NSjYeTQF1r20250618
18-Jun-2025 08:35:41	341	3916.0000	XLON	07002070000040835-E0NSjYeTQF1o20250618
18-Jun-2025 08:35:41	25	3916.0000	XLON	07002070000040835-E0NSjYeTQEzu20250618
18-Jun-2025 08:36:01	152	3915.0000	XLON	07002070000041464-E0NSjYeTQFMv20250618
18-Jun-2025 08:36:47	140	3915.0000	XLON	07002070000041723-E0NSjYeTQFl120250618
18-Jun-2025 08:36:47	14	3915.0000	XLON	07002070000041723-E0NSjYeTQFl320250618
18-Jun-2025 08:37:41	313	3915.0000	XLON	05002050000041910-E0NSjYeTQGJx20250618
18-Jun-2025 08:37:41	73	3915.0000	XLON	05002050000041910-E0NSjYeTQGJz20250618
18-Jun-2025 08:37:54	266	3914.0000	XLON	05002050000041341-E0NSjYeTQGS620250618
18-Jun-2025 08:37:54	193	3914.0000	XLON	05002050000041341-E0NSjYeTQGRx20250618
18-Jun-2025 08:43:41	128	3915.0000	XLON	05002050000044112-E0NSjYeTQJem20250618
18-Jun-2025 08:43:41	113	3915.0000	XLON	05002050000044112-E0NSjYeTQJei20250618
18-Jun-2025 08:43:41	425	3915.0000	XLON	05002050000044112-E0NSjYeTQJek20250618
18-Jun-2025 08:45:16	2	3915.0000	XLON	07002070000044849-E0NSjYeTQL2P20250618
18-Jun-2025 08:45:16	87	3915.0000	XLON	07002070000044849-E0NSjYeTQL2N20250618
18-Jun-2025 08:45:16	50	3915.0000	XLON	07002070000044849-E0NSjYeTQL2R20250618
18-Jun-2025 08:45:16	327	3915.0000	XLON	07002070000044849-E0NSjYeTQL2L20250618
18-Jun-2025 08:48:20	149	3917.0000	XLON	07002070000046003-E0NSjYeTQMcK20250618
18-Jun-2025 08:48:20	425	3917.0000	XLON	07002070000046003-E0NSjYeTQMcG20250618
18-Jun-2025 08:48:20	163	3917.0000	XLON	07002070000046003-E0NSjYeTQMcI20250618
18-Jun-2025 08:48:20	280	3917.0000	XLON	07002070000046003-E0NSjYeTQMcE20250618
18-Jun-2025 08:48:20	139	3917.0000	XLON	07002070000046003-E0NSjYeTQMcC20250618
18-Jun-2025 08:49:04	15	3917.0000	XLON	05002050000046155-E0NSjYeTQN5o20250618
18-Jun-2025 08:49:04	15	3917.0000	XLON	05002050000046155-E0NSjYeTQN5m20250618
18-Jun-2025 08:49:30	843	3917.0000	XLON	05002050000046175-E0NSjYeTQNNF20250618
18-Jun-2025 08:51:00	723	3916.0000	XLON	07002070000045828-E0NSjYeTQO8e20250618
18-Jun-2025 08:51:01	290	3916.0000	XLON	07002070000046870-E0NSjYeTQOAP20250618
18-Jun-2025 08:51:01	109	3916.0000	XLON	07002070000046870-E0NSjYeTQOAR20250618
18-Jun-2025 08:51:01	425	3916.0000	XLON	07002070000046870-E0NSjYeTQOAN20250618
18-Jun-2025 08:53:34	552	3918.0000	XLON	05002050000047317-E0NSjYeTQPwa20250618
18-Jun-2025 08:53:34	418	3918.0000	XLON	07002070000047420-E0NSjYeTQPwc20250618
18-Jun-2025 08:53:34	176	3918.0000	XLON	05002050000047317-E0NSjYeTQPwY20250618
18-Jun-2025 08:53:40	274	3917.0000	XLON	05002050000046985-E0NSjYeTQQ1M20250618
18-Jun-2025 08:54:50	372	3918.0000	XLON	05002050000048150-E0NSjYeTQQSP20250618
18-Jun-2025 08:56:45	521	3919.0000	XLON	05002050000048937-E0NSjYeTQRVk20250618
18-Jun-2025 08:58:17	168	3919.0000	XLON	05002050000049240-E0NSjYeTQSWZ20250618
18-Jun-2025 08:58:17	23	3919.0000	XLON	05002050000049240-E0NSjYeTQSWc20250618
18-Jun-2025 08:58:17	323	3919.0000	XLON	05002050000049240-E0NSjYeTQSWX20250618
18-Jun-2025 09:00:05	223	3919.0000	XLON	07002070000050274-E0NSjYeTQU3q20250618
18-Jun-2025 09:00:05	161	3919.0000	XLON	07002070000050274-E0NSjYeTQU3m20250618

​

​

​

​

18-Jun-2025 09:00:05	217	3919.0000	XLON	07002070000050274-E0NSjYeTQU3o20250618
18-Jun-2025 09:01:01	96	3919.0000	XLON	07002070000051159-E0NSjYeTQUqh20250618
18-Jun-2025 09:01:01	224	3919.0000	XLON	07002070000051159-E0NSjYeTQUqd20250618
18-Jun-2025 09:01:01	141	3919.0000	XLON	07002070000051159-E0NSjYeTQUqf20250618
18-Jun-2025 09:01:01	159	3919.0000	XLON	07002070000051159-E0NSjYeTQUqb20250618
18-Jun-2025 09:01:34	351	3921.0000	XLON	07002070000051225-E0NSjYeTQVFC20250618
18-Jun-2025 09:03:30	488	3920.0000	XLON	07002070000052144-E0NSjYeTQWzd20250618
18-Jun-2025 09:05:59	649	3922.0000	XLON	05002050000053303-E0NSjYeTQYk220250618
18-Jun-2025 09:06:01	151	3922.0000	XLON	07002070000053567-E0NSjYeTQYmd20250618
18-Jun-2025 09:06:01	154	3922.0000	XLON	07002070000053567-E0NSjYeTQYmb20250618
18-Jun-2025 09:06:01	334	3922.0000	XLON	07002070000053567-E0NSjYeTQYmZ20250618
18-Jun-2025 09:06:12	649	3921.0000	XLON	05002050000053187-E0NSjYeTQYxf20250618
18-Jun-2025 09:06:41	270	3920.0000	XLON	07002070000053420-E0NSjYeTQZRK20250618
18-Jun-2025 09:06:41	79	3920.0000	XLON	07002070000053420-E0NSjYeTQZRN20250618
18-Jun-2025 09:07:41	42	3920.0000	XLON	05002050000054127-E0NSjYeTQaEC20250618
18-Jun-2025 09:07:41	425	3920.0000	XLON	05002050000054127-E0NSjYeTQaEA20250618
18-Jun-2025 09:08:18	373	3919.0000	XLON	07002070000054237-E0NSjYeTQamf20250618
18-Jun-2025 09:09:21	360	3922.0000	XLON	07002070000054781-E0NSjYeTQbcH20250618
18-Jun-2025 09:09:57	360	3921.0000	XLON	05002050000054632-E0NSjYeTQcDc20250618
18-Jun-2025 09:11:01	401	3921.0000	XLON	05002050000055306-E0NSjYeTQctY20250618
18-Jun-2025 09:13:02	401	3920.0000	XLON	05002050000055307-E0NSjYeTQeIk20250618
18-Jun-2025 09:13:13	94	3919.0000	XLON	05002050000055965-E0NSjYeTQePV20250618
18-Jun-2025 09:13:15	268	3919.0000	XLON	05002050000055965-E0NSjYeTQeQm20250618
18-Jun-2025 09:14:21	28	3919.0000	XLON	05002050000056595-E0NSjYeTQf4w20250618
18-Jun-2025 09:14:21	425	3919.0000	XLON	05002050000056595-E0NSjYeTQf4u20250618
18-Jun-2025 09:14:50	200	3917.0000	XLON	05002050000056209-E0NSjYeTQfVo20250618
18-Jun-2025 09:17:52	367	3918.0000	XLON	07002070000057720-E0NSjYeTQheo20250618
18-Jun-2025 09:17:58	184	3917.0000	XLON	07002070000057988-E0NSjYeTQhn220250618
18-Jun-2025 09:17:59	367	3917.0000	XLON	05002050000057296-E0NSjYeTQhn020250618
18-Jun-2025 09:19:21	5	3916.0000	XLON	05002050000058572-E0NSjYeTQihZ20250618
18-Jun-2025 09:19:21	425	3916.0000	XLON	05002050000058572-E0NSjYeTQihX20250618
18-Jun-2025 09:22:46	439	3916.0000	XLON	07002070000059276-E0NSjYeTQkOk20250618
18-Jun-2025 09:22:46	203	3916.0000	XLON	07002070000059822-E0NSjYeTQkOo20250618
18-Jun-2025 09:22:46	126	3916.0000	XLON	05002050000059696-E0NSjYeTQkOq20250618
18-Jun-2025 09:25:04	609	3917.0000	XLON	05002050000060313-E0NSjYeTQlcX20250618
18-Jun-2025 09:25:04	516	3917.0000	XLON	07002070000060280-E0NSjYeTQlcT20250618
18-Jun-2025 09:26:01	128	3917.0000	XLON	07002070000060888-E0NSjYeTQm9J20250618
18-Jun-2025 09:26:01	425	3917.0000	XLON	07002070000060888-E0NSjYeTQm9H20250618
18-Jun-2025 09:27:41	370	3917.0000	XLON	07002070000061344-E0NSjYeTQmxF20250618
18-Jun-2025 09:27:41	157	3917.0000	XLON	07002070000061344-E0NSjYeTQmxD20250618
18-Jun-2025 09:30:52	2	3919.0000	XLON	07002070000062289-E0NSjYeTQp9p20250618
18-Jun-2025 09:31:01	171	3919.0000	XLON	05002050000062255-E0NSjYeTQpKG20250618
18-Jun-2025 09:31:01	158	3919.0000	XLON	05002050000062255-E0NSjYeTQpKE20250618
18-Jun-2025 09:32:14	303	3919.0000	XLON	07002070000062550-E0NSjYeTQpv320250618
18-Jun-2025 09:33:16	232	3918.0000	XLON	07002070000063068-E0NSjYeTQqV620250618
18-Jun-2025 09:33:16	604	3918.0000	XLON	07002070000062048-E0NSjYeTQqV220250618

​

​

​

​

18-Jun-2025 09:33:52	5	3917.0000	XLON	07002070000062290-E0NSjYeTQr1820250618
18-Jun-2025 09:35:11	714	3919.0000	XLON	05002050000063875-E0NSjYeTQrrm20250618
18-Jun-2025 09:35:13	307	3918.0000	XLON	07002070000063753-E0NSjYeTQrxX20250618
18-Jun-2025 09:36:36	200	3919.0000	XLON	07002070000064489-E0NSjYeTQsmI20250618
18-Jun-2025 09:36:36	170	3919.0000	XLON	07002070000064489-E0NSjYeTQsmK20250618
18-Jun-2025 09:36:36	425	3919.0000	XLON	07002070000064489-E0NSjYeTQsmG20250618
18-Jun-2025 09:37:41	388	3919.0000	XLON	05002050000064745-E0NSjYeTQtFM20250618
18-Jun-2025 09:37:41	146	3919.0000	XLON	05002050000064745-E0NSjYeTQtFK20250618
18-Jun-2025 09:37:49	262	3918.0000	XLON	07002070000063753-E0NSjYeTQtKn20250618
18-Jun-2025 09:43:15	746	3920.0000	XLON	07002070000066589-E0NSjYeTQwEE20250618
18-Jun-2025 09:43:15	423	3920.0000	XLON	07002070000066589-E0NSjYeTQwEC20250618
18-Jun-2025 09:46:02	400	3920.0000	XLON	05002050000067013-E0NSjYeTQxbk20250618
18-Jun-2025 09:46:02	416	3920.0000	XLON	05002050000067013-E0NSjYeTQxbm20250618
18-Jun-2025 09:46:23	751	3919.0000	XLON	05002050000065755-E0NSjYeTQxzB20250618
18-Jun-2025 09:47:41	111	3919.0000	XLON	07002070000068109-E0NSjYeTQyXn20250618
18-Jun-2025 09:47:41	117	3919.0000	XLON	07002070000068109-E0NSjYeTQyXl20250618
18-Jun-2025 09:47:41	153	3919.0000	XLON	07002070000068109-E0NSjYeTQyXj20250618
18-Jun-2025 09:47:41	153	3919.0000	XLON	07002070000068109-E0NSjYeTQyXh20250618
18-Jun-2025 09:48:07	338	3918.0000	XLON	05002050000067919-E0NSjYeTQyq420250618
18-Jun-2025 09:48:07	1	3918.0000	XLON	05002050000067919-E0NSjYeTQyq620250618
18-Jun-2025 09:48:07	195	3918.0000	XLON	05002050000067176-E0NSjYeTQyq220250618
18-Jun-2025 09:49:39	624	3918.0000	XLON	07002070000068689-E0NSjYeTQzbp20250618
18-Jun-2025 09:50:49	295	3920.0000	XLON	05002050000068867-E0NSjYeTR1Lq20250618
18-Jun-2025 09:51:01	78	3920.0000	XLON	05002050000069374-E0NSjYeTR1cj20250618
18-Jun-2025 09:51:01	425	3920.0000	XLON	05002050000069374-E0NSjYeTR1ch20250618
18-Jun-2025 09:51:56	503	3919.0000	XLON	07002070000069506-E0NSjYeTR1yk20250618
18-Jun-2025 09:52:41	311	3919.0000	XLON	07002070000069999-E0NSjYeTR2LG20250618
18-Jun-2025 09:55:22	215	3918.0000	XLON	05002050000069898-E0NSjYeTR3J020250618
18-Jun-2025 09:55:22	252	3918.0000	XLON	05002050000069898-E0NSjYeTR3Io20250618
18-Jun-2025 09:58:32	135	3919.0000	XLON	05002050000071505-E0NSjYeTR5Ew20250618
18-Jun-2025 09:58:32	579	3919.0000	XLON	05002050000071505-E0NSjYeTR5Ey20250618
18-Jun-2025 09:59:21	10	3919.0000	XLON	07002070000071958-E0NSjYeTR5X920250618
18-Jun-2025 09:59:21	144	3919.0000	XLON	07002070000071958-E0NSjYeTR5X720250618
18-Jun-2025 09:59:21	425	3919.0000	XLON	07002070000071958-E0NSjYeTR5X520250618
18-Jun-2025 10:01:49	223	3919.0000	XLON	07002070000072685-E0NSjYeTR74C20250618
18-Jun-2025 10:01:51	533	3919.0000	XLON	07002070000072685-E0NSjYeTR74W20250618
18-Jun-2025 10:02:36	409	3918.0000	XLON	05002050000070835-E0NSjYeTR7Sj20250618
18-Jun-2025 10:02:41	327	3918.0000	XLON	07002070000073053-E0NSjYeTR7VQ20250618
18-Jun-2025 10:04:01	154	3918.0000	XLON	05002050000073332-E0NSjYeTR8T620250618
18-Jun-2025 10:04:01	295	3918.0000	XLON	07002070000073459-E0NSjYeTR8T420250618
18-Jun-2025 10:05:45	425	3918.0000	XLON	05002050000073573-E0NSjYeTR9Y720250618
18-Jun-2025 10:05:45	193	3918.0000	XLON	05002050000073573-E0NSjYeTR9Y520250618
18-Jun-2025 10:06:11	607	3918.0000	XLON	07002070000074265-E0NSjYeTR9mN20250618
18-Jun-2025 10:11:40	702	3920.0000	XLON	07002070000075397-E0NSjYeTRCiD20250618
18-Jun-2025 10:11:40	602	3921.0000	XLON	05002050000075645-E0NSjYeTRCd820250618
18-Jun-2025 10:11:45	63	3919.0000	XLON	05002050000075173-E0NSjYeTRD6o20250618

​

​

​

​

18-Jun-2025 10:11:45	571	3919.0000	XLON	05002050000075173-E0NSjYeTRD6m20250618
18-Jun-2025 10:11:45	14	3919.0000	XLON	05002050000075173-E0NSjYeTRD6i20250618
18-Jun-2025 10:13:20	425	3919.0000	XLON	05002050000076341-E0NSjYeTREBP20250618
18-Jun-2025 10:13:20	20	3919.0000	XLON	05002050000076341-E0NSjYeTREBR20250618
18-Jun-2025 10:14:51	117	3918.0000	XLON	07002070000076492-E0NSjYeTRFRm20250618
18-Jun-2025 10:14:51	328	3918.0000	XLON	07002070000076492-E0NSjYeTRFRo20250618
18-Jun-2025 10:15:00	208	3918.0000	XLON	05002050000077052-E0NSjYeTRFfE20250618
18-Jun-2025 10:15:00	41	3918.0000	XLON	05002050000077052-E0NSjYeTRFfC20250618
18-Jun-2025 10:15:00	219	3918.0000	XLON	05002050000077052-E0NSjYeTRFfA20250618
18-Jun-2025 10:16:44	469	3918.0000	XLON	05002050000077107-E0NSjYeTRH0B20250618
18-Jun-2025 10:17:42	198	3917.0000	XLON	07002070000077988-E0NSjYeTRHYK20250618
18-Jun-2025 10:17:42	194	3917.0000	XLON	07002070000077988-E0NSjYeTRHYI20250618
18-Jun-2025 10:18:14	197	3916.0000	XLON	07002070000077443-E0NSjYeTRHpz20250618
18-Jun-2025 10:18:14	36	3916.0000	XLON	07002070000077443-E0NSjYeTRHpx20250618
18-Jun-2025 10:19:22	372	3916.0000	XLON	07002070000078463-E0NSjYeTRIhC20250618
18-Jun-2025 10:19:22	1	3916.0000	XLON	07002070000078463-E0NSjYeTRIhA20250618
18-Jun-2025 10:19:22	11	3916.0000	XLON	07002070000078463-E0NSjYeTRIh820250618
18-Jun-2025 10:20:07	443	3915.0000	XLON	07002070000077484-E0NSjYeTRJPV20250618
18-Jun-2025 10:21:31	64	3913.0000	XLON	07002070000079005-E0NSjYeTRKkx20250618
18-Jun-2025 10:21:31	272	3913.0000	XLON	07002070000079005-E0NSjYeTRKkr20250618
18-Jun-2025 10:22:04	470	3912.0000	XLON	05002050000078894-E0NSjYeTRLOm20250618
18-Jun-2025 10:24:31	409	3912.0000	XLON	07002070000080608-E0NSjYeTROwK20250618
18-Jun-2025 10:25:07	171	3911.0000	XLON	05002050000080457-E0NSjYeTRPWB20250618
18-Jun-2025 10:25:11	5	3911.0000	XLON	05002050000080457-E0NSjYeTRPXW20250618
18-Jun-2025 10:26:50	309	3913.0000	XLON	05002050000081323-E0NSjYeTRRDQ20250618
18-Jun-2025 10:27:07	95	3913.0000	XLON	05002050000081323-E0NSjYeTRROw20250618
18-Jun-2025 10:27:07	4	3913.0000	XLON	05002050000081323-E0NSjYeTRROs20250618
18-Jun-2025 10:27:31	490	3912.0000	XLON	05002050000081251-E0NSjYeTRRiQ20250618
18-Jun-2025 10:27:42	12	3912.0000	XLON	05002050000081827-E0NSjYeTRRw020250618
18-Jun-2025 10:27:42	368	3912.0000	XLON	05002050000081827-E0NSjYeTRRw220250618
18-Jun-2025 10:28:10	380	3911.0000	XLON	07002070000081917-E0NSjYeTRSNW20250618
18-Jun-2025 10:30:21	1	3912.0000	XLON	07002070000082863-E0NSjYeTRUNR20250618
18-Jun-2025 10:31:13	466	3912.0000	XLON	05002050000083003-E0NSjYeTRVX120250618
18-Jun-2025 10:34:11	161	3912.0000	XLON	07002070000083565-E0NSjYeTRY9G20250618
18-Jun-2025 10:34:11	536	3912.0000	XLON	05002050000083519-E0NSjYeTRY9E20250618
18-Jun-2025 10:34:23	425	3912.0000	XLON	07002070000084243-E0NSjYeTRYDg20250618
18-Jun-2025 10:34:41	340	3911.0000	XLON	05002050000082645-E0NSjYeTRYQs20250618
18-Jun-2025 10:36:02	349	3911.0000	XLON	07002070000084876-E0NSjYeTRZYo20250618
18-Jun-2025 10:36:02	113	3911.0000	XLON	07002070000084876-E0NSjYeTRZYm20250618
18-Jun-2025 10:36:02	1	3911.0000	XLON	07002070000084876-E0NSjYeTRZYk20250618
18-Jun-2025 10:36:44	371	3910.0000	XLON	05002050000082424-E0NSjYeTRa6P20250618
18-Jun-2025 10:37:42	335	3909.0000	XLON	07002070000085415-E0NSjYeTRaqh20250618
18-Jun-2025 10:38:01	469	3908.0000	XLON	05002050000085351-E0NSjYeTRb7w20250618
18-Jun-2025 10:41:14	42	3907.0000	XLON	07002070000085977-E0NSjYeTRd4M20250618
18-Jun-2025 10:41:14	23	3907.0000	XLON	07002070000085977-E0NSjYeTRd4B20250618
18-Jun-2025 10:42:59	23	3908.0000	XLON	05002050000087050-E0NSjYeTRdnM20250618

​

​

​

​

18-Jun-2025 10:42:59	425	3908.0000	XLON	05002050000087050-E0NSjYeTRdnK20250618
18-Jun-2025 10:42:59	59	3908.0000	XLON	05002050000087050-E0NSjYeTRdnI20250618
18-Jun-2025 10:43:58	240	3907.0000	XLON	07002070000086996-E0NSjYeTRf4g20250618
18-Jun-2025 10:43:58	282	3907.0000	XLON	07002070000085977-E0NSjYeTRf4c20250618
18-Jun-2025 10:44:22	417	3907.0000	XLON	05002050000087613-E0NSjYeTRfUo20250618
18-Jun-2025 10:45:03	210	3906.0000	XLON	07002070000087670-E0NSjYeTRfzc20250618
18-Jun-2025 10:45:05	416	3906.0000	XLON	07002070000087670-E0NSjYeTRg1220250618
18-Jun-2025 10:46:32	329	3907.0000	XLON	07002070000088284-E0NSjYeTRh2z20250618
18-Jun-2025 10:46:32	329	3907.0000	XLON	05002050000088239-E0NSjYeTRh2x20250618
18-Jun-2025 10:47:42	353	3906.0000	XLON	05002050000088931-E0NSjYeTRieQ20250618
18-Jun-2025 10:49:03	224	3904.0000	XLON	07002070000087247-E0NSjYeTRjhP20250618
18-Jun-2025 10:49:04	126	3904.0000	XLON	05002050000088419-E0NSjYeTRjhR20250618
18-Jun-2025 10:49:22	1	3904.0000	XLON	05002050000089434-E0NSjYeTRjqT20250618
18-Jun-2025 10:49:22	425	3904.0000	XLON	05002050000089434-E0NSjYeTRjqR20250618
18-Jun-2025 10:51:35	221	3905.0000	XLON	05002050000089917-E0NSjYeTRlMU20250618
18-Jun-2025 10:51:35	195	3905.0000	XLON	05002050000089700-E0NSjYeTRlMO20250618
18-Jun-2025 10:51:35	445	3905.0000	XLON	07002070000089943-E0NSjYeTRlMS20250618
18-Jun-2025 10:52:42	294	3904.0000	XLON	05002050000090511-E0NSjYeTRm8G20250618
18-Jun-2025 10:53:47	441	3903.0000	XLON	07002070000090538-E0NSjYeTRn0F20250618
18-Jun-2025 10:54:22	167	3903.0000	XLON	07002070000091294-E0NSjYeTRnbx20250618
18-Jun-2025 10:54:22	107	3903.0000	XLON	07002070000091294-E0NSjYeTRnbv20250618
18-Jun-2025 10:55:04	126	3903.0000	XLON	05002050000091320-E0NSjYeTRo2u20250618
18-Jun-2025 10:56:00	141	3902.0000	XLON	05002050000091306-E0NSjYeTRoXs20250618
18-Jun-2025 10:56:02	316	3902.0000	XLON	05002050000091981-E0NSjYeTRobV20250618
18-Jun-2025 10:56:05	287	3901.0000	XLON	07002070000091980-E0NSjYeTRohA20250618
18-Jun-2025 10:58:34	380	3900.0000	XLON	07002070000092768-E0NSjYeTRqsf20250618
18-Jun-2025 10:58:34	292	3900.0000	XLON	05002050000092765-E0NSjYeTRqsh20250618
18-Jun-2025 11:00:01	9	3899.0000	XLON	07002070000093406-E0NSjYeTRsC020250618
18-Jun-2025 11:00:04	242	3899.0000	XLON	07002070000093406-E0NSjYeTRsDf20250618
18-Jun-2025 11:01:24	118	3899.0000	XLON	07002070000093406-E0NSjYeTRtQu20250618
18-Jun-2025 11:01:24	436	3899.0000	XLON	05002050000094757-E0NSjYeTRtR020250618
18-Jun-2025 11:01:28	97	3898.0000	XLON	05002050000093387-E0NSjYeTRtUo20250618
18-Jun-2025 11:01:42	200	3898.0000	XLON	05002050000093387-E0NSjYeTRtfu20250618
18-Jun-2025 11:01:44	72	3898.0000	XLON	05002050000093387-E0NSjYeTRth220250618
18-Jun-2025 11:02:42	301	3897.0000	XLON	07002070000095468-E0NSjYeTRvAY20250618
18-Jun-2025 11:04:22	415	3897.0000	XLON	05002050000096065-E0NSjYeTRwN520250618
18-Jun-2025 11:04:22	136	3897.0000	XLON	05002050000096065-E0NSjYeTRwN320250618
18-Jun-2025 11:07:15	269	3897.0000	XLON	07002070000096594-E0NSjYeTRyOx20250618
18-Jun-2025 11:07:15	105	3897.0000	XLON	07002070000096594-E0NSjYeTRyOv20250618
18-Jun-2025 11:08:24	226	3896.0000	XLON	05002050000095483-E0NSjYeTRzBV20250618
18-Jun-2025 11:09:22	418	3897.0000	XLON	05002050000097888-E0NSjYeTRzhH20250618
18-Jun-2025 11:09:22	203	3897.0000	XLON	05002050000097888-E0NSjYeTRzhF20250618
18-Jun-2025 11:10:04	105	3896.0000	XLON	05002050000095483-E0NSjYeTRzuv20250618
18-Jun-2025 11:10:04	4	3896.0000	XLON	07002070000097502-E0NSjYeTRzuz20250618
18-Jun-2025 11:10:04	120	3896.0000	XLON	07002070000097147-E0NSjYeTRzux20250618
18-Jun-2025 11:10:29	90	3896.0000	XLON	05002050000097502-E0NSjYeTS05I20250618

​

​

​

​

18-Jun-2025 11:11:44	80	3897.0000	XLON	07002070000098504-E0NSjYeTS0vs20250618
18-Jun-2025 11:12:42	500	3898.0000	XLON	05002050000098991-E0NSjYeTS1id20250618
18-Jun-2025 11:12:42	137	3898.0000	XLON	05002050000098991-E0NSjYeTS1ib20250618
18-Jun-2025 11:13:51	249	3897.0000	XLON	07002070000098504-E0NSjYeTS2EH20250618
18-Jun-2025 11:13:51	189	3897.0000	XLON	07002070000098504-E0NSjYeTS2ED20250618
18-Jun-2025 11:16:25	3	3899.0000	XLON	05002050000100364-E0NSjYeTS3Tr20250618
18-Jun-2025 11:16:25	12	3899.0000	XLON	05002050000100364-E0NSjYeTS3To20250618
18-Jun-2025 11:16:25	59	3899.0000	XLON	05002050000100364-E0NSjYeTS3Tl20250618
18-Jun-2025 11:16:25	140	3899.0000	XLON	05002050000100364-E0NSjYeTS3Ti20250618
18-Jun-2025 11:16:25	20	3899.0000	XLON	05002050000100364-E0NSjYeTS3TT20250618
18-Jun-2025 11:16:25	113	3899.0000	XLON	05002050000100364-E0NSjYeTS3TR20250618
18-Jun-2025 11:16:42	186	3899.0000	XLON	05002050000100364-E0NSjYeTS3ek20250618
18-Jun-2025 11:16:42	80	3899.0000	XLON	05002050000100364-E0NSjYeTS3ei20250618
18-Jun-2025 11:17:21	514	3897.0000	XLON	07002070000099625-E0NSjYeTS46Z20250618
18-Jun-2025 11:17:21	514	3898.0000	XLON	07002070000099701-E0NSjYeTS44I20250618
18-Jun-2025 11:17:42	223	3896.0000	XLON	05002050000100783-E0NSjYeTS4Vl20250618
18-Jun-2025 11:17:42	108	3896.0000	XLON	05002050000100783-E0NSjYeTS4Vj20250618
18-Jun-2025 11:18:05	301	3895.0000	XLON	07002070000100794-E0NSjYeTS4nq20250618
18-Jun-2025 11:20:12	9	3898.0000	XLON	07002070000101731-E0NSjYeTS6oT20250618
18-Jun-2025 11:20:12	162	3898.0000	XLON	07002070000101731-E0NSjYeTS6oR20250618
18-Jun-2025 11:20:12	114	3898.0000	XLON	07002070000101731-E0NSjYeTS6oP20250618
18-Jun-2025 11:20:12	94	3898.0000	XLON	07002070000101731-E0NSjYeTS6oN20250618
18-Jun-2025 11:22:12	80	3898.0000	XLON	07002070000102484-E0NSjYeTS8A620250618
18-Jun-2025 11:22:33	354	3898.0000	XLON	07002070000102484-E0NSjYeTS8Sz20250618
18-Jun-2025 11:22:42	402	3898.0000	XLON	07002070000102754-E0NSjYeTS8Yq20250618
18-Jun-2025 11:23:25	43	3897.0000	XLON	07002070000102064-E0NSjYeTS8to20250618
18-Jun-2025 11:23:25	139	3897.0000	XLON	07002070000102064-E0NSjYeTS8tk20250618
18-Jun-2025 11:23:40	319	3897.0000	XLON	07002070000102064-E0NSjYeTS90920250618
18-Jun-2025 11:23:50	20	3896.0000	XLON	07002070000102485-E0NSjYeTS95O20250618
18-Jun-2025 11:23:58	3	3896.0000	XLON	07002070000102485-E0NSjYeTS97J20250618
18-Jun-2025 11:24:22	342	3897.0000	XLON	05002050000103339-E0NSjYeTS9cu20250618
18-Jun-2025 11:24:22	44	3897.0000	XLON	05002050000103339-E0NSjYeTS9cs20250618
18-Jun-2025 11:25:05	172	3896.0000	XLON	07002070000103398-E0NSjYeTSACW20250618
18-Jun-2025 11:25:15	125	3896.0000	XLON	07002070000103398-E0NSjYeTSANC20250618
18-Jun-2025 11:28:03	393	3897.0000	XLON	07002070000104793-E0NSjYeTSDAj20250618
18-Jun-2025 11:28:25	147	3896.0000	XLON	05002050000104598-E0NSjYeTSDX420250618
18-Jun-2025 11:28:32	8	3896.0000	XLON	05002050000104598-E0NSjYeTSDbf20250618
18-Jun-2025 11:28:38	3	3896.0000	XLON	05002050000104598-E0NSjYeTSDiE20250618
18-Jun-2025 11:28:45	143	3896.0000	XLON	05002050000104598-E0NSjYeTSDkl20250618
18-Jun-2025 11:28:45	4	3896.0000	XLON	05002050000104598-E0NSjYeTSDkj20250618
18-Jun-2025 11:29:23	165	3896.0000	XLON	05002050000105301-E0NSjYeTSED720250618
18-Jun-2025 11:29:23	266	3896.0000	XLON	05002050000105301-E0NSjYeTSED520250618
18-Jun-2025 11:30:31	340	3898.0000	XLON	05002050000105537-E0NSjYeTSFZ120250618
18-Jun-2025 11:31:02	330	3898.0000	XLON	05002050000105889-E0NSjYeTSFxO20250618
18-Jun-2025 11:31:06	462	3897.0000	XLON	07002070000105937-E0NSjYeTSG0S20250618
18-Jun-2025 11:32:42	17	3898.0000	XLON	07002070000106561-E0NSjYeTSH2U20250618

​

​

​

​

18-Jun-2025 11:32:42	299	3898.0000	XLON	07002070000106561-E0NSjYeTSH2W20250618
18-Jun-2025 11:35:07	375	3898.0000	XLON	05002050000107253-E0NSjYeTSIM020250618
18-Jun-2025 11:35:24	373	3897.0000	XLON	05002050000106497-E0NSjYeTSIW520250618
18-Jun-2025 11:36:48	425	3897.0000	XLON	07002070000107961-E0NSjYeTSJWx20250618
18-Jun-2025 11:36:48	8	3897.0000	XLON	07002070000107961-E0NSjYeTSJWz20250618
18-Jun-2025 11:37:02	138	3896.0000	XLON	05002050000107565-E0NSjYeTSJeQ20250618
18-Jun-2025 11:37:02	233	3896.0000	XLON	05002050000107565-E0NSjYeTSJeT20250618
18-Jun-2025 11:38:13	19	3895.0000	XLON	05002050000108139-E0NSjYeTSK6P20250618
18-Jun-2025 11:38:13	328	3895.0000	XLON	05002050000108139-E0NSjYeTSK6R20250618
18-Jun-2025 11:41:28	35	3896.0000	XLON	07002070000108679-E0NSjYeTSLYV20250618
18-Jun-2025 11:41:39	51	3896.0000	XLON	07002070000108679-E0NSjYeTSLaj20250618
18-Jun-2025 11:41:39	138	3896.0000	XLON	07002070000108679-E0NSjYeTSLal20250618
18-Jun-2025 11:41:39	350	3896.0000	XLON	05002050000108653-E0NSjYeTSLan20250618
18-Jun-2025 11:41:39	58	3896.0000	XLON	05002050000109152-E0NSjYeTSLar20250618
18-Jun-2025 11:41:39	218	3896.0000	XLON	05002050000109152-E0NSjYeTSLaz20250618
18-Jun-2025 11:45:56	174	3904.0000	XLON	07002070000111336-E0NSjYeTSP4b20250618
18-Jun-2025 11:46:35	28	3905.0000	XLON	05002050000111535-E0NSjYeTSPdB20250618
18-Jun-2025 11:46:35	575	3905.0000	XLON	05002050000111535-E0NSjYeTSPdE20250618
18-Jun-2025 11:48:15	159	3905.0000	XLON	05002050000112267-E0NSjYeTSQhX20250618
18-Jun-2025 11:48:15	425	3905.0000	XLON	05002050000112267-E0NSjYeTSQhZ20250618
18-Jun-2025 11:48:15	159	3905.0000	XLON	05002050000112267-E0NSjYeTSQhb20250618
18-Jun-2025 11:48:15	7	3905.0000	XLON	05002050000112267-E0NSjYeTSQhd20250618
18-Jun-2025 11:49:05	590	3904.0000	XLON	05002050000111282-E0NSjYeTSR4Q20250618
18-Jun-2025 11:49:56	110	3903.0000	XLON	07002070000112949-E0NSjYeTSRSx20250618
18-Jun-2025 11:52:20	152	3906.0000	XLON	05002050000113739-E0NSjYeTSSlN20250618
18-Jun-2025 11:52:20	425	3906.0000	XLON	05002050000113739-E0NSjYeTSSlP20250618
18-Jun-2025 11:52:20	130	3906.0000	XLON	05002050000113739-E0NSjYeTSSlR20250618
18-Jun-2025 11:54:00	168	3906.0000	XLON	05002050000114313-E0NSjYeTSTkN20250618
18-Jun-2025 11:54:00	152	3906.0000	XLON	05002050000114313-E0NSjYeTSTkP20250618
18-Jun-2025 11:54:00	159	3906.0000	XLON	05002050000114313-E0NSjYeTSTkR20250618
18-Jun-2025 11:54:00	119	3906.0000	XLON	05002050000114313-E0NSjYeTSTkT20250618
18-Jun-2025 11:56:13	64	3907.0000	XLON	05002050000114932-E0NSjYeTSV0c20250618
18-Jun-2025 11:56:13	813	3907.0000	XLON	05002050000114932-E0NSjYeTSV0f20250618
18-Jun-2025 11:57:12	436	3908.0000	XLON	07002070000115486-E0NSjYeTSVbY20250618
18-Jun-2025 11:57:53	148	3908.0000	XLON	05002050000115727-E0NSjYeTSVuX20250618
18-Jun-2025 11:57:53	156	3908.0000	XLON	05002050000115727-E0NSjYeTSVuZ20250618
18-Jun-2025 11:57:53	1	3908.0000	XLON	05002050000115727-E0NSjYeTSVub20250618
18-Jun-2025 11:57:53	248	3908.0000	XLON	05002050000115727-E0NSjYeTSVud20250618
18-Jun-2025 12:00:35	724	3908.0000	XLON	07002070000116802-E0NSjYeTSXWp20250618
18-Jun-2025 12:01:02	425	3908.0000	XLON	05002050000116896-E0NSjYeTSXnE20250618
18-Jun-2025 12:01:02	165	3908.0000	XLON	05002050000116896-E0NSjYeTSXnG20250618
18-Jun-2025 12:01:02	135	3908.0000	XLON	05002050000116896-E0NSjYeTSXnI20250618
18-Jun-2025 12:02:46	2	3910.0000	XLON	07002070000117612-E0NSjYeTSYtE20250618
18-Jun-2025 12:02:53	12	3910.0000	XLON	07002070000117612-E0NSjYeTSYvE20250618
18-Jun-2025 12:02:59	2	3910.0000	XLON	07002070000117612-E0NSjYeTSZ0020250618
18-Jun-2025 12:03:13	36	3910.0000	XLON	07002070000117612-E0NSjYeTSZ4e20250618

​

​

​

​

18-Jun-2025 12:04:29	149	3910.0000	XLON	07002070000117612-E0NSjYeTSZpD20250618
18-Jun-2025 12:04:31	401	3910.0000	XLON	07002070000117612-E0NSjYeTSZr120250618
18-Jun-2025 12:04:31	152	3910.0000	XLON	07002070000118146-E0NSjYeTSZr320250618
18-Jun-2025 12:05:08	34	3909.0000	XLON	05002050000117317-E0NSjYeTSa3Z20250618
18-Jun-2025 12:05:08	303	3909.0000	XLON	05002050000117317-E0NSjYeTSa3b20250618
18-Jun-2025 12:05:08	139	3909.0000	XLON	05002050000117508-E0NSjYeTSa3f20250618
18-Jun-2025 12:06:46	425	3908.0000	XLON	07002070000118962-E0NSjYeTSb9720250618
18-Jun-2025 12:06:46	132	3908.0000	XLON	07002070000118962-E0NSjYeTSb9920250618
18-Jun-2025 12:07:42	66	3908.0000	XLON	07002070000119227-E0NSjYeTSbWb20250618
18-Jun-2025 12:07:42	49	3908.0000	XLON	07002070000119227-E0NSjYeTSbWd20250618
18-Jun-2025 12:08:16	465	3909.0000	XLON	07002070000119238-E0NSjYeTSbka20250618
18-Jun-2025 12:08:16	175	3909.0000	XLON	05002050000119143-E0NSjYeTSbkc20250618
18-Jun-2025 12:08:16	375	3909.0000	XLON	07002070000119239-E0NSjYeTSbke20250618
18-Jun-2025 12:09:22	13	3908.0000	XLON	05002050000119673-E0NSjYeTScdG20250618
18-Jun-2025 12:09:22	125	3908.0000	XLON	05002050000119673-E0NSjYeTScdI20250618
18-Jun-2025 12:12:02	345	3908.0000	XLON	05002050000119693-E0NSjYeTSeHc20250618
18-Jun-2025 12:12:02	209	3908.0000	XLON	05002050000120254-E0NSjYeTSeHg20250618
18-Jun-2025 12:12:33	442	3907.0000	XLON	07002070000119761-E0NSjYeTSeSt20250618
18-Jun-2025 12:13:26	88	3907.0000	XLON	05002050000121036-E0NSjYeTSenN20250618
18-Jun-2025 12:13:26	332	3907.0000	XLON	05002050000121036-E0NSjYeTSenP20250618
18-Jun-2025 12:14:22	433	3907.0000	XLON	05002050000121350-E0NSjYeTSf8j20250618
18-Jun-2025 12:16:02	2	3907.0000	XLON	05002050000122010-E0NSjYeTSfsm20250618
18-Jun-2025 12:17:42	425	3907.0000	XLON	05002050000122640-E0NSjYeTSh3V20250618
18-Jun-2025 12:17:42	141	3907.0000	XLON	05002050000122640-E0NSjYeTSh3X20250618
18-Jun-2025 12:17:42	20	3907.0000	XLON	05002050000122640-E0NSjYeTSh3Z20250618
18-Jun-2025 12:17:42	139	3907.0000	XLON	05002050000122640-E0NSjYeTSh3b20250618
18-Jun-2025 12:17:42	29	3907.0000	XLON	05002050000122640-E0NSjYeTSh3d20250618
18-Jun-2025 12:19:22	49	3907.0000	XLON	07002070000123450-E0NSjYeTSi2o20250618
18-Jun-2025 12:19:22	394	3907.0000	XLON	07002070000123450-E0NSjYeTSi2q20250618
18-Jun-2025 12:22:56	826	3908.0000	XLON	05002050000123930-E0NSjYeTSjxY20250618
18-Jun-2025 12:23:20	155	3907.0000	XLON	05002050000123549-E0NSjYeTSkCs20250618
18-Jun-2025 12:23:20	158	3907.0000	XLON	05002050000123908-E0NSjYeTSkCy20250618
18-Jun-2025 12:23:20	115	3907.0000	XLON	07002070000123688-E0NSjYeTSkCu20250618
18-Jun-2025 12:23:20	384	3907.0000	XLON	07002070000124033-E0NSjYeTSkCw20250618
18-Jun-2025 12:24:53	165	3907.0000	XLON	07002070000125339-E0NSjYeTSl6M20250618
18-Jun-2025 12:24:53	152	3907.0000	XLON	07002070000125339-E0NSjYeTSl6O20250618
18-Jun-2025 12:25:12	18	3906.0000	XLON	07002070000124284-E0NSjYeTSlRX20250618
18-Jun-2025 12:25:17	113	3906.0000	XLON	07002070000124284-E0NSjYeTSlVp20250618
18-Jun-2025 12:25:17	129	3906.0000	XLON	07002070000124402-E0NSjYeTSlVr20250618
18-Jun-2025 12:25:17	140	3906.0000	XLON	05002050000124339-E0NSjYeTSlVt20250618
18-Jun-2025 12:25:17	143	3906.0000	XLON	05002050000125096-E0NSjYeTSlVv20250618
18-Jun-2025 12:26:02	142	3906.0000	XLON	05002050000125674-E0NSjYeTSlwF20250618
18-Jun-2025 12:26:02	142	3906.0000	XLON	05002050000125674-E0NSjYeTSlwH20250618
18-Jun-2025 12:26:02	284	3906.0000	XLON	05002050000125674-E0NSjYeTSlwJ20250618
18-Jun-2025 12:27:42	87	3906.0000	XLON	07002070000126338-E0NSjYeTSmkE20250618
18-Jun-2025 12:27:42	40	3906.0000	XLON	07002070000126338-E0NSjYeTSmkG20250618

​

​

​

​

18-Jun-2025 12:27:42	351	3906.0000	XLON	07002070000126338-E0NSjYeTSmkI20250618
18-Jun-2025 12:29:22	96	3906.0000	XLON	05002050000126893-E0NSjYeTSnoZ20250618
18-Jun-2025 12:29:22	200	3906.0000	XLON	05002050000126893-E0NSjYeTSnob20250618
18-Jun-2025 12:30:18	244	3906.0000	XLON	05002050000127270-E0NSjYeTSoyU20250618
18-Jun-2025 12:30:18	570	3906.0000	XLON	07002070000127384-E0NSjYeTSoyS20250618
18-Jun-2025 12:31:02	160	3905.0000	XLON	07002070000130241-E0NSjYeTSq0S20250618
18-Jun-2025 12:31:02	219	3905.0000	XLON	07002070000130241-E0NSjYeTSq0W20250618
18-Jun-2025 12:31:02	164	3905.0000	XLON	07002070000130241-E0NSjYeTSq0U20250618
18-Jun-2025 12:31:02	4	3905.0000	XLON	07002070000130241-E0NSjYeTSq0Y20250618
18-Jun-2025 12:32:42	198	3907.0000	XLON	05002050000131234-E0NSjYeTSrba20250618
18-Jun-2025 12:32:42	141	3907.0000	XLON	05002050000131234-E0NSjYeTSrbc20250618
18-Jun-2025 12:32:42	143	3907.0000	XLON	05002050000131234-E0NSjYeTSrbe20250618
18-Jun-2025 12:32:42	50	3907.0000	XLON	05002050000131234-E0NSjYeTSrbg20250618
18-Jun-2025 12:33:07	410	3906.0000	XLON	07002070000130947-E0NSjYeTSroY20250618
18-Jun-2025 12:34:44	335	3905.0000	XLON	05002050000131840-E0NSjYeTSsfo20250618
18-Jun-2025 12:36:58	708	3907.0000	XLON	07002070000132916-E0NSjYeTSuOM20250618
18-Jun-2025 12:37:42	425	3907.0000	XLON	07002070000133276-E0NSjYeTSumu20250618
18-Jun-2025 12:37:42	154	3907.0000	XLON	07002070000133276-E0NSjYeTSumw20250618
18-Jun-2025 12:37:42	148	3907.0000	XLON	07002070000133276-E0NSjYeTSumy20250618
18-Jun-2025 12:37:56	256	3906.0000	XLON	05002050000132506-E0NSjYeTSv2i20250618
18-Jun-2025 12:37:56	195	3906.0000	XLON	07002070000132599-E0NSjYeTSv2k20250618
18-Jun-2025 12:39:34	15	3906.0000	XLON	07002070000134063-E0NSjYeTSwYs20250618
18-Jun-2025 12:40:18	2	3906.0000	XLON	07002070000134319-E0NSjYeTSxEY20250618
18-Jun-2025 12:40:18	104	3906.0000	XLON	07002070000134319-E0NSjYeTSxEa20250618
18-Jun-2025 12:40:30	174	3905.0000	XLON	07002070000134418-E0NSjYeTSxNk20250618
18-Jun-2025 12:40:30	142	3905.0000	XLON	07002070000134418-E0NSjYeTSxNm20250618
18-Jun-2025 12:41:02	242	3905.0000	XLON	07002070000134631-E0NSjYeTSxau20250618
18-Jun-2025 12:41:02	328	3905.0000	XLON	07002070000134631-E0NSjYeTSxaw20250618
18-Jun-2025 12:42:13	408	3904.0000	XLON	05002050000133909-E0NSjYeTSyCf20250618
18-Jun-2025 12:45:03	444	3903.0000	XLON	07002070000135191-E0NSjYeTSzaH20250618
18-Jun-2025 12:45:03	300	3903.0000	XLON	07002070000135731-E0NSjYeTSzaN20250618
18-Jun-2025 12:45:03	444	3903.0000	XLON	05002050000135124-E0NSjYeTSzaJ20250618
18-Jun-2025 12:46:02	227	3903.0000	XLON	07002070000136400-E0NSjYeTT05I20250618
18-Jun-2025 12:46:02	268	3903.0000	XLON	07002070000136400-E0NSjYeTT05K20250618
18-Jun-2025 12:48:26	353	3902.0000	XLON	07002070000137310-E0NSjYeTT1tN20250618
18-Jun-2025 12:48:26	111	3902.0000	XLON	07002070000137310-E0NSjYeTT1tR20250618
18-Jun-2025 12:48:26	2	3902.0000	XLON	07002070000137310-E0NSjYeTT1tV20250618
18-Jun-2025 12:48:28	1	3902.0000	XLON	07002070000137310-E0NSjYeTT1ti20250618
18-Jun-2025 12:48:42	83	3902.0000	XLON	07002070000137310-E0NSjYeTT24G20250618
18-Jun-2025 12:50:57	166	3904.0000	XLON	07002070000138352-E0NSjYeTT3HV20250618
18-Jun-2025 12:50:57	158	3904.0000	XLON	07002070000138352-E0NSjYeTT3HT20250618
18-Jun-2025 12:50:57	319	3904.0000	XLON	07002070000138352-E0NSjYeTT3HX20250618
18-Jun-2025 12:51:02	319	3904.0000	XLON	05002050000138337-E0NSjYeTT3Q020250618
18-Jun-2025 12:51:02	117	3904.0000	XLON	05002050000138337-E0NSjYeTT3Q220250618
18-Jun-2025 12:51:02	139	3904.0000	XLON	05002050000138337-E0NSjYeTT3Q420250618
18-Jun-2025 12:51:02	83	3904.0000	XLON	05002050000138337-E0NSjYeTT3Q620250618

​

​

​

​

18-Jun-2025 12:52:42	112	3904.0000	XLON	05002050000138984-E0NSjYeTT4H920250618
18-Jun-2025 12:54:17	488	3905.0000	XLON	05002050000139304-E0NSjYeTT5IZ20250618
18-Jun-2025 12:54:17	52	3905.0000	XLON	05002050000139304-E0NSjYeTT5Ib20250618
18-Jun-2025 12:54:22	151	3905.0000	XLON	05002050000139569-E0NSjYeTT5P420250618
18-Jun-2025 12:54:22	147	3905.0000	XLON	05002050000139569-E0NSjYeTT5P620250618
18-Jun-2025 12:54:22	319	3905.0000	XLON	05002050000139569-E0NSjYeTT5PA20250618
18-Jun-2025 12:54:22	1	3905.0000	XLON	05002050000139569-E0NSjYeTT5P820250618
18-Jun-2025 12:54:22	132	3905.0000	XLON	05002050000139569-E0NSjYeTT5PC20250618
18-Jun-2025 12:54:38	9	3904.0000	XLON	05002050000139064-E0NSjYeTT5Vj20250618
18-Jun-2025 12:54:38	666	3904.0000	XLON	05002050000139064-E0NSjYeTT5Vl20250618
18-Jun-2025 12:56:02	171	3905.0000	XLON	07002070000140239-E0NSjYeTT6cg20250618
18-Jun-2025 12:56:02	102	3905.0000	XLON	07002070000140239-E0NSjYeTT6ci20250618
18-Jun-2025 12:56:46	133	3905.0000	XLON	05002050000140438-E0NSjYeTT6uF20250618
18-Jun-2025 12:56:46	109	3905.0000	XLON	05002050000140438-E0NSjYeTT6uD20250618
18-Jun-2025 12:58:41	167	3906.0000	XLON	07002070000141327-E0NSjYeTT8E820250618
18-Jun-2025 12:58:41	160	3906.0000	XLON	07002070000141327-E0NSjYeTT8E620250618
18-Jun-2025 12:58:41	275	3906.0000	XLON	07002070000141327-E0NSjYeTT8EA20250618
18-Jun-2025 12:59:01	379	3905.0000	XLON	05002050000140951-E0NSjYeTT8Pv20250618
18-Jun-2025 12:59:01	218	3905.0000	XLON	05002050000140951-E0NSjYeTT8Py20250618
18-Jun-2025 12:59:09	46	3905.0000	XLON	05002050000140951-E0NSjYeTT8X820250618
18-Jun-2025 13:01:37	159	3906.0000	XLON	07002070000142415-E0NSjYeTTAY420250618
18-Jun-2025 13:01:37	412	3906.0000	XLON	05002050000141928-E0NSjYeTTAY020250618
18-Jun-2025 13:03:26	399	3908.0000	XLON	05002050000143408-E0NSjYeTTBvA20250618
18-Jun-2025 13:03:26	155	3908.0000	XLON	05002050000143408-E0NSjYeTTBvC20250618
18-Jun-2025 13:03:26	149	3908.0000	XLON	05002050000143408-E0NSjYeTTBvE20250618
18-Jun-2025 13:03:26	183	3908.0000	XLON	05002050000143408-E0NSjYeTTBvG20250618
18-Jun-2025 13:04:22	399	3908.0000	XLON	05002050000143690-E0NSjYeTTCPg20250618
18-Jun-2025 13:04:22	147	3908.0000	XLON	05002050000143690-E0NSjYeTTCPe20250618
18-Jun-2025 13:04:22	111	3908.0000	XLON	05002050000143690-E0NSjYeTTCPi20250618
18-Jun-2025 13:06:02	154	3908.0000	XLON	05002050000144282-E0NSjYeTTDRQ20250618
18-Jun-2025 13:06:02	399	3908.0000	XLON	05002050000144282-E0NSjYeTTDRO20250618
18-Jun-2025 13:06:02	145	3908.0000	XLON	05002050000144282-E0NSjYeTTDRS20250618
18-Jun-2025 13:06:02	234	3908.0000	XLON	05002050000144282-E0NSjYeTTDRU20250618
18-Jun-2025 13:07:36	678	3907.0000	XLON	05002050000143114-E0NSjYeTTEMz20250618
18-Jun-2025 13:08:29	496	3907.0000	XLON	05002050000145035-E0NSjYeTTFFC20250618
18-Jun-2025 13:08:34	71	3906.0000	XLON	07002070000145014-E0NSjYeTTFHP20250618
18-Jun-2025 13:08:34	380	3906.0000	XLON	07002070000145014-E0NSjYeTTFHT20250618
18-Jun-2025 13:10:06	7	3906.0000	XLON	07002070000145880-E0NSjYeTTGLW20250618
18-Jun-2025 13:11:56	571	3906.0000	XLON	07002070000146219-E0NSjYeTTHXJ20250618
18-Jun-2025 13:11:56	107	3906.0000	XLON	07002070000146219-E0NSjYeTTHXM20250618
18-Jun-2025 13:12:27	621	3905.0000	XLON	05002050000145531-E0NSjYeTTHrL20250618
18-Jun-2025 13:13:07	595	3903.0000	XLON	05002050000146775-E0NSjYeTTIX920250618
18-Jun-2025 13:14:22	141	3903.0000	XLON	05002050000147423-E0NSjYeTTJVL20250618
18-Jun-2025 13:14:22	139	3903.0000	XLON	05002050000147423-E0NSjYeTTJVJ20250618
18-Jun-2025 13:14:22	176	3903.0000	XLON	05002050000147423-E0NSjYeTTJVN20250618
18-Jun-2025 13:15:30	93	3902.0000	XLON	07002070000146813-E0NSjYeTTKEH20250618

​

​

​

​

18-Jun-2025 13:15:30	365	3902.0000	XLON	07002070000146813-E0NSjYeTTKEJ20250618
18-Jun-2025 13:16:02	96	3902.0000	XLON	07002070000148072-E0NSjYeTTKbe20250618
18-Jun-2025 13:16:02	399	3902.0000	XLON	07002070000148072-E0NSjYeTTKbg20250618
18-Jun-2025 13:16:02	177	3902.0000	XLON	07002070000148072-E0NSjYeTTKbi20250618
18-Jun-2025 13:16:59	166	3900.0000	XLON	07002070000147470-E0NSjYeTTLB220250618
18-Jun-2025 13:16:59	227	3900.0000	XLON	07002070000146755-E0NSjYeTTLB020250618
18-Jun-2025 13:17:42	370	3900.0000	XLON	07002070000148682-E0NSjYeTTLa120250618
18-Jun-2025 13:17:42	79	3900.0000	XLON	07002070000148682-E0NSjYeTTLa320250618
18-Jun-2025 13:22:08	425	3902.0000	XLON	07002070000150164-E0NSjYeTTOTM20250618
18-Jun-2025 13:22:10	252	3902.0000	XLON	07002070000150164-E0NSjYeTTOXx20250618
18-Jun-2025 13:22:10	209	3902.0000	XLON	07002070000150164-E0NSjYeTTOY020250618
18-Jun-2025 13:22:38	249	3901.0000	XLON	07002070000149340-E0NSjYeTTOxh20250618
18-Jun-2025 13:22:38	456	3901.0000	XLON	07002070000149340-E0NSjYeTTOxn20250618
18-Jun-2025 13:23:48	149	3901.0000	XLON	05002050000151057-E0NSjYeTTPok20250618
18-Jun-2025 13:23:48	399	3901.0000	XLON	05002050000151057-E0NSjYeTTPoi20250618
18-Jun-2025 13:23:48	216	3901.0000	XLON	05002050000151057-E0NSjYeTTPoo20250618
18-Jun-2025 13:23:48	159	3901.0000	XLON	05002050000151057-E0NSjYeTTPom20250618
18-Jun-2025 13:24:35	728	3900.0000	XLON	07002070000151125-E0NSjYeTTQDH20250618
18-Jun-2025 13:25:28	71	3900.0000	XLON	07002070000151724-E0NSjYeTTQtg20250618
18-Jun-2025 13:25:28	13	3900.0000	XLON	07002070000151724-E0NSjYeTTQtk20250618
18-Jun-2025 13:25:28	2	3900.0000	XLON	07002070000151724-E0NSjYeTTQti20250618
18-Jun-2025 13:27:29	919	3901.0000	XLON	05002050000152246-E0NSjYeTTSO520250618
18-Jun-2025 13:27:42	399	3901.0000	XLON	05002050000152654-E0NSjYeTTSWe20250618
18-Jun-2025 13:27:42	101	3901.0000	XLON	05002050000152654-E0NSjYeTTSWi20250618
18-Jun-2025 13:27:42	300	3901.0000	XLON	05002050000152654-E0NSjYeTTSWg20250618
18-Jun-2025 13:27:42	146	3901.0000	XLON	05002050000152654-E0NSjYeTTSWm20250618
18-Jun-2025 13:27:42	155	3901.0000	XLON	05002050000152654-E0NSjYeTTSWk20250618
18-Jun-2025 13:27:42	56	3901.0000	XLON	05002050000152654-E0NSjYeTTSWo20250618
18-Jun-2025 13:27:52	17	3900.0000	XLON	05002050000151689-E0NSjYeTTSfH20250618
18-Jun-2025 13:27:52	883	3900.0000	XLON	05002050000151689-E0NSjYeTTSf920250618
18-Jun-2025 13:27:52	14	3900.0000	XLON	05002050000151689-E0NSjYeTTSfM20250618
18-Jun-2025 13:30:00	999	3902.0000	XLON	05002050000154356-E0NSjYeTTV5h20250618
18-Jun-2025 13:30:04	987	3901.0000	XLON	07002070000153986-E0NSjYeTTVY620250618
18-Jun-2025 13:30:09	315	3902.0000	XLON	07002070000154697-E0NSjYeTTW7q20250618
18-Jun-2025 13:31:45	631	3902.0000	XLON	07002070000156541-E0NSjYeTTZlh20250618
18-Jun-2025 13:31:45	103	3902.0000	XLON	07002070000156541-E0NSjYeTTZlk20250618
18-Jun-2025 13:32:07	893	3901.0000	XLON	05002050000156000-E0NSjYeTTaWE20250618
18-Jun-2025 13:32:07	835	3900.0000	XLON	07002070000155312-E0NSjYeTTaaf20250618
18-Jun-2025 13:32:42	399	3899.0000	XLON	07002070000157969-E0NSjYeTTbUm20250618
18-Jun-2025 13:32:42	163	3899.0000	XLON	07002070000157969-E0NSjYeTTbUq20250618
18-Jun-2025 13:32:42	332	3899.0000	XLON	07002070000157969-E0NSjYeTTbUo20250618
18-Jun-2025 13:32:42	152	3899.0000	XLON	07002070000157969-E0NSjYeTTbUs20250618
18-Jun-2025 13:32:42	175	3899.0000	XLON	07002070000157969-E0NSjYeTTbUu20250618
18-Jun-2025 13:32:42	12	3899.0000	XLON	07002070000157969-E0NSjYeTTbUw20250618
18-Jun-2025 13:34:36	385	3899.0000	XLON	07002070000159354-E0NSjYeTTdj220250618
18-Jun-2025 13:35:07	95	3900.0000	XLON	05002050000160020-E0NSjYeTTeuZ20250618

​

​

​

​

18-Jun-2025 13:35:07	151	3900.0000	XLON	05002050000160020-E0NSjYeTTeud20250618
18-Jun-2025 13:35:07	157	3900.0000	XLON	05002050000160020-E0NSjYeTTeub20250618
18-Jun-2025 13:35:07	208	3900.0000	XLON	05002050000160020-E0NSjYeTTeuh20250618
18-Jun-2025 13:35:07	399	3900.0000	XLON	05002050000160020-E0NSjYeTTeuf20250618
18-Jun-2025 13:35:18	788	3899.0000	XLON	07002070000159469-E0NSjYeTTfUk20250618
18-Jun-2025 13:36:02	157	3899.0000	XLON	07002070000160913-E0NSjYeTTgxU20250618
18-Jun-2025 13:36:02	399	3899.0000	XLON	07002070000160913-E0NSjYeTTgxY20250618
18-Jun-2025 13:36:02	142	3899.0000	XLON	07002070000160913-E0NSjYeTTgxW20250618
18-Jun-2025 13:36:02	230	3899.0000	XLON	07002070000160913-E0NSjYeTTgxa20250618
18-Jun-2025 13:37:18	490	3897.0000	XLON	07002070000157571-E0NSjYeTTiWh20250618
18-Jun-2025 13:37:19	195	3897.0000	XLON	07002070000157571-E0NSjYeTTiWj20250618
18-Jun-2025 13:37:42	399	3896.0000	XLON	07002070000162024-E0NSjYeTTj5m20250618
18-Jun-2025 13:37:42	166	3896.0000	XLON	07002070000162024-E0NSjYeTTj5q20250618
18-Jun-2025 13:37:42	131	3896.0000	XLON	07002070000162024-E0NSjYeTTj5o20250618
18-Jun-2025 13:37:42	65	3896.0000	XLON	07002070000162024-E0NSjYeTTj5s20250618
18-Jun-2025 13:38:54	723	3898.0000	XLON	05002050000162383-E0NSjYeTTlSQ20250618
18-Jun-2025 13:40:09	21	3898.0000	XLON	07002070000163690-E0NSjYeTTn0g20250618
18-Jun-2025 13:40:09	92	3898.0000	XLON	07002070000163690-E0NSjYeTTn0i20250618
18-Jun-2025 13:40:09	625	3898.0000	XLON	05002050000163591-E0NSjYeTTn0c20250618
18-Jun-2025 13:40:09	66	3898.0000	XLON	05002050000163591-E0NSjYeTTn0e20250618
18-Jun-2025 13:40:09	612	3898.0000	XLON	05002050000163592-E0NSjYeTTn0k20250618
18-Jun-2025 13:40:14	173	3896.0000	XLON	05002050000162382-E0NSjYeTTn8Q20250618
18-Jun-2025 13:40:14	87	3896.0000	XLON	05002050000162382-E0NSjYeTTn8a20250618
18-Jun-2025 13:40:14	419	3896.0000	XLON	05002050000162382-E0NSjYeTTn8l20250618
18-Jun-2025 13:40:19	7	3896.0000	XLON	05002050000162382-E0NSjYeTTnF820250618
18-Jun-2025 13:40:19	10	3896.0000	XLON	05002050000162382-E0NSjYeTTnFB20250618
18-Jun-2025 13:41:15	34	3894.0000	XLON	07002070000164596-E0NSjYeTTocZ20250618
18-Jun-2025 13:42:21	264	3894.0000	XLON	07002070000164596-E0NSjYeTTqWU20250618
18-Jun-2025 13:42:21	446	3894.0000	XLON	07002070000164596-E0NSjYeTTqWZ20250618
18-Jun-2025 13:42:21	620	3894.0000	XLON	05002050000164489-E0NSjYeTTqWb20250618
18-Jun-2025 13:42:53	700	3893.0000	XLON	07002070000165702-E0NSjYeTTrJP20250618
18-Jun-2025 13:43:14	395	3892.0000	XLON	07002070000164597-E0NSjYeTTrm820250618
18-Jun-2025 13:44:42	668	3892.0000	XLON	05002050000166761-E0NSjYeTTtf320250618
18-Jun-2025 13:44:42	155	3892.0000	XLON	07002070000164597-E0NSjYeTTtex20250618
18-Jun-2025 13:44:44	636	3891.0000	XLON	05002050000165682-E0NSjYeTTtkn20250618
18-Jun-2025 13:46:43	85	3893.0000	XLON	07002070000168295-E0NSjYeTTwCf20250618
18-Jun-2025 13:46:43	307	3893.0000	XLON	07002070000168295-E0NSjYeTTwD220250618
18-Jun-2025 13:46:53	192	3893.0000	XLON	07002070000168295-E0NSjYeTTwKA20250618
18-Jun-2025 13:46:53	52	3893.0000	XLON	07002070000168295-E0NSjYeTTwKQ20250618
18-Jun-2025 13:47:16	910	3892.0000	XLON	05002050000167812-E0NSjYeTTwhJ20250618
18-Jun-2025 13:47:35	430	3890.0000	XLON	07002070000168752-E0NSjYeTTx5g20250618
18-Jun-2025 13:47:58	539	3889.0000	XLON	05002050000168949-E0NSjYeTTxj820250618
18-Jun-2025 13:47:58	150	3889.0000	XLON	07002070000168805-E0NSjYeTTxj620250618
18-Jun-2025 13:49:12	539	3890.0000	XLON	05002050000169769-E0NSjYeTU0I420250618
18-Jun-2025 13:50:35	836	3890.0000	XLON	05002050000170677-E0NSjYeTU1ka20250618
18-Jun-2025 13:51:44	380	3893.0000	XLON	05002050000171721-E0NSjYeTU35j20250618

​

​

​

​

18-Jun-2025 13:52:17	386	3893.0000	XLON	05002050000171721-E0NSjYeTU3l920250618
18-Jun-2025 13:52:26	219	3892.0000	XLON	05002050000171676-E0NSjYeTU41K20250618
18-Jun-2025 13:52:27	777	3892.0000	XLON	05002050000171676-E0NSjYeTU41M20250618
18-Jun-2025 13:52:42	499	3892.0000	XLON	05002050000172484-E0NSjYeTU4Jp20250618
18-Jun-2025 13:52:42	130	3892.0000	XLON	05002050000172484-E0NSjYeTU4Jr20250618
18-Jun-2025 13:52:42	73	3892.0000	XLON	05002050000172484-E0NSjYeTU4Jv20250618
18-Jun-2025 13:52:42	282	3892.0000	XLON	05002050000172484-E0NSjYeTU4Jt20250618
18-Jun-2025 13:52:58	630	3891.0000	XLON	07002070000171577-E0NSjYeTU4Y420250618
18-Jun-2025 13:54:30	738	3891.0000	XLON	07002070000173790-E0NSjYeTU6hU20250618
18-Jun-2025 13:54:30	217	3891.0000	XLON	05002050000173656-E0NSjYeTU6hW20250618
18-Jun-2025 13:54:30	521	3891.0000	XLON	05002050000173656-E0NSjYeTU6hh20250618
18-Jun-2025 13:56:02	135	3891.0000	XLON	07002070000175086-E0NSjYeTU9ht20250618
18-Jun-2025 13:56:44	15	3891.0000	XLON	07002070000175306-E0NSjYeTUAli20250618
18-Jun-2025 13:56:44	638	3891.0000	XLON	07002070000175306-E0NSjYeTUAlm20250618
18-Jun-2025 13:57:42	499	3891.0000	XLON	05002050000176111-E0NSjYeTUBkH20250618
18-Jun-2025 13:57:42	392	3891.0000	XLON	05002050000176111-E0NSjYeTUBkJ20250618
18-Jun-2025 13:57:42	62	3891.0000	XLON	05002050000176111-E0NSjYeTUBkL20250618
18-Jun-2025 13:59:02	186	3890.0000	XLON	07002070000175087-E0NSjYeTUD8K20250618
18-Jun-2025 13:59:02	515	3890.0000	XLON	07002070000175087-E0NSjYeTUD8P20250618
18-Jun-2025 13:59:22	215	3890.0000	XLON	05002050000177033-E0NSjYeTUDOp20250618
18-Jun-2025 13:59:22	499	3890.0000	XLON	05002050000177033-E0NSjYeTUDOt20250618
18-Jun-2025 13:59:22	4	3890.0000	XLON	05002050000177033-E0NSjYeTUDOr20250618
18-Jun-2025 13:59:22	109	3890.0000	XLON	05002050000177033-E0NSjYeTUDOv20250618
18-Jun-2025 13:59:35	369	3890.0000	XLON	05002050000177060-E0NSjYeTUDjA20250618
18-Jun-2025 13:59:35	98	3890.0000	XLON	05002050000177060-E0NSjYeTUDjJ20250618
18-Jun-2025 14:00:00	210	3889.0000	XLON	07002070000177161-E0NSjYeTUEDi20250618
18-Jun-2025 14:01:04	499	3889.0000	XLON	05002050000178389-E0NSjYeTUG4G20250618
18-Jun-2025 14:01:04	151	3889.0000	XLON	05002050000178389-E0NSjYeTUG4I20250618
18-Jun-2025 14:01:04	165	3889.0000	XLON	05002050000178389-E0NSjYeTUG4K20250618
18-Jun-2025 14:01:04	157	3889.0000	XLON	05002050000178389-E0NSjYeTUG4M20250618
18-Jun-2025 14:01:36	355	3889.0000	XLON	05002050000178683-E0NSjYeTUH5G20250618
18-Jun-2025 14:01:36	152	3889.0000	XLON	05002050000178683-E0NSjYeTUH5J20250618
18-Jun-2025 14:03:09	663	3890.0000	XLON	05002050000180060-E0NSjYeTUKx320250618
18-Jun-2025 14:03:10	12	3890.0000	XLON	05002050000180060-E0NSjYeTUKxW20250618
18-Jun-2025 14:03:14	65	3890.0000	XLON	05002050000180060-E0NSjYeTUL8020250618
18-Jun-2025 14:03:14	24	3890.0000	XLON	05002050000180060-E0NSjYeTUL8520250618
18-Jun-2025 14:04:38	447	3893.0000	XLON	07002070000181946-E0NSjYeTUOXR20250618
18-Jun-2025 14:04:38	163	3893.0000	XLON	05002050000181778-E0NSjYeTUOXP20250618
18-Jun-2025 14:05:14	358	3893.0000	XLON	05002050000182032-E0NSjYeTUPXb20250618
18-Jun-2025 14:05:47	1472	3892.0000	XLON	05002050000181657-E0NSjYeTUQDt20250618
18-Jun-2025 14:06:02	116	3892.0000	XLON	07002070000183163-E0NSjYeTUQc920250618
18-Jun-2025 14:06:02	233	3892.0000	XLON	07002070000183163-E0NSjYeTUQcD20250618
18-Jun-2025 14:06:02	499	3892.0000	XLON	07002070000183163-E0NSjYeTUQcB20250618
18-Jun-2025 14:06:24	28	3891.0000	XLON	05002050000182986-E0NSjYeTUR5C20250618
18-Jun-2025 14:06:30	27	3891.0000	XLON	05002050000182986-E0NSjYeTURCI20250618
18-Jun-2025 14:06:35	662	3891.0000	XLON	05002050000182986-E0NSjYeTURI720250618

​

​

​

​

18-Jun-2025 14:07:42	374	3889.0000	XLON	07002070000184375-E0NSjYeTUSx520250618
18-Jun-2025 14:07:42	1	3889.0000	XLON	07002070000184375-E0NSjYeTUSx720250618
18-Jun-2025 14:07:42	154	3889.0000	XLON	07002070000184375-E0NSjYeTUSx320250618
18-Jun-2025 14:07:42	54	3889.0000	XLON	07002070000184375-E0NSjYeTUSx920250618
18-Jun-2025 14:07:42	264	3889.0000	XLON	07002070000184375-E0NSjYeTUSxB20250618
18-Jun-2025 14:08:58	544	3891.0000	XLON	07002070000185229-E0NSjYeTUVJo20250618
18-Jun-2025 14:09:22	500	3892.0000	XLON	05002050000185698-E0NSjYeTUWWR20250618
18-Jun-2025 14:10:07	13	3892.0000	XLON	07002070000186413-E0NSjYeTUXmY20250618
18-Jun-2025 14:10:07	2	3892.0000	XLON	07002070000186413-E0NSjYeTUXma20250618
18-Jun-2025 14:10:54	550	3891.0000	XLON	07002070000185859-E0NSjYeTUZIB20250618
18-Jun-2025 14:10:54	101	3891.0000	XLON	07002070000185859-E0NSjYeTUZI720250618
18-Jun-2025 14:11:46	442	3891.0000	XLON	05002050000187317-E0NSjYeTUaDU20250618
18-Jun-2025 14:11:46	31	3891.0000	XLON	05002050000187317-E0NSjYeTUaDS20250618
18-Jun-2025 14:11:53	196	3892.0000	XLON	07002070000187508-E0NSjYeTUaMT20250618
18-Jun-2025 14:11:53	635	3892.0000	XLON	05002050000187349-E0NSjYeTUaMR20250618
18-Jun-2025 14:12:42	499	3892.0000	XLON	07002070000188042-E0NSjYeTUbOO20250618
18-Jun-2025 14:12:42	40	3892.0000	XLON	07002070000188042-E0NSjYeTUbOS20250618
18-Jun-2025 14:12:42	153	3892.0000	XLON	07002070000188042-E0NSjYeTUbOQ20250618
18-Jun-2025 14:14:44	328	3896.0000	XLON	05002050000189208-E0NSjYeTUeXX20250618
18-Jun-2025 14:14:44	228	3896.0000	XLON	05002050000189208-E0NSjYeTUeXZ20250618
18-Jun-2025 14:15:06	260	3896.0000	XLON	05002050000189800-E0NSjYeTUezf20250618
18-Jun-2025 14:16:38	515	3898.0000	XLON	07002070000191022-E0NSjYeTUgrA20250618
18-Jun-2025 14:16:38	97	3898.0000	XLON	07002070000191022-E0NSjYeTUgrC20250618
18-Jun-2025 14:17:31	270	3900.0000	XLON	07002070000191750-E0NSjYeTUiKe20250618
18-Jun-2025 14:17:42	157	3900.0000	XLON	05002050000191673-E0NSjYeTUiXZ20250618
18-Jun-2025 14:17:42	168	3900.0000	XLON	05002050000191673-E0NSjYeTUiXX20250618
18-Jun-2025 14:18:01	499	3900.0000	XLON	07002070000192064-E0NSjYeTUj0U20250618
18-Jun-2025 14:18:01	134	3900.0000	XLON	07002070000192064-E0NSjYeTUj0W20250618
18-Jun-2025 14:18:01	142	3900.0000	XLON	07002070000192064-E0NSjYeTUj0Q20250618
18-Jun-2025 14:18:01	154	3900.0000	XLON	07002070000192064-E0NSjYeTUj0S20250618
18-Jun-2025 14:19:22	156	3900.0000	XLON	05002050000192820-E0NSjYeTUklN20250618
18-Jun-2025 14:19:22	145	3900.0000	XLON	05002050000192820-E0NSjYeTUklP20250618
18-Jun-2025 14:19:22	499	3900.0000	XLON	05002050000192820-E0NSjYeTUklR20250618
18-Jun-2025 14:19:22	171	3900.0000	XLON	05002050000192820-E0NSjYeTUklV20250618
18-Jun-2025 14:19:22	23	3900.0000	XLON	05002050000192820-E0NSjYeTUklX20250618
18-Jun-2025 14:19:22	250	3900.0000	XLON	05002050000192820-E0NSjYeTUklT20250618
18-Jun-2025 14:20:52	391	3903.0000	XLON	05002050000193399-E0NSjYeTUnKW20250618
18-Jun-2025 14:20:52	279	3903.0000	XLON	07002070000193595-E0NSjYeTUnKY20250618
18-Jun-2025 14:21:02	156	3902.0000	XLON	07002070000194277-E0NSjYeTUnac20250618
18-Jun-2025 14:21:02	499	3902.0000	XLON	07002070000194277-E0NSjYeTUnae20250618
18-Jun-2025 14:21:10	582	3901.0000	XLON	05002050000194071-E0NSjYeTUnsQ20250618
18-Jun-2025 14:23:36	58	3903.0000	XLON	05002050000195811-E0NSjYeTUql120250618
18-Jun-2025 14:24:21	145	3905.0000	XLON	05002050000196386-E0NSjYeTUrqF20250618
18-Jun-2025 14:24:21	1	3905.0000	XLON	05002050000196386-E0NSjYeTUrqD20250618
18-Jun-2025 14:24:21	147	3905.0000	XLON	05002050000196386-E0NSjYeTUrqH20250618
18-Jun-2025 14:24:22	164	3905.0000	XLON	05002050000196402-E0NSjYeTUrqz20250618

​

​

​

​

18-Jun-2025 14:24:22	142	3905.0000	XLON	05002050000196402-E0NSjYeTUrr120250618
18-Jun-2025 14:24:36	150	3905.0000	XLON	05002050000196585-E0NSjYeTUs8E20250618
18-Jun-2025 14:24:36	165	3905.0000	XLON	05002050000196585-E0NSjYeTUs8G20250618
18-Jun-2025 14:24:36	386	3905.0000	XLON	05002050000196585-E0NSjYeTUs8I20250618
18-Jun-2025 14:24:49	716	3904.0000	XLON	07002070000196284-E0NSjYeTUsIh20250618
18-Jun-2025 14:26:02	160	3904.0000	XLON	05002050000197491-E0NSjYeTUtyv20250618
18-Jun-2025 14:26:02	141	3904.0000	XLON	05002050000197491-E0NSjYeTUtyt20250618
18-Jun-2025 14:26:02	499	3904.0000	XLON	05002050000197491-E0NSjYeTUtyx20250618
18-Jun-2025 14:26:02	173	3904.0000	XLON	05002050000197491-E0NSjYeTUtyz20250618
18-Jun-2025 14:26:06	739	3903.0000	XLON	07002070000197705-E0NSjYeTUu5v20250618
18-Jun-2025 14:27:42	170	3902.0000	XLON	05002050000198582-E0NSjYeTUvhL20250618
18-Jun-2025 14:27:42	157	3902.0000	XLON	05002050000198582-E0NSjYeTUvhN20250618
18-Jun-2025 14:27:42	13	3902.0000	XLON	05002050000198582-E0NSjYeTUvhH20250618
18-Jun-2025 14:27:42	15	3902.0000	XLON	05002050000198582-E0NSjYeTUvhJ20250618
18-Jun-2025 14:27:42	428	3902.0000	XLON	05002050000198582-E0NSjYeTUvhP20250618
18-Jun-2025 14:27:42	234	3902.0000	XLON	05002050000198582-E0NSjYeTUvhR20250618
18-Jun-2025 14:30:08	649	3905.0000	XLON	05002050000199943-E0NSjYeTUxxo20250618
18-Jun-2025 14:30:14	600	3904.0000	XLON	07002070000199726-E0NSjYeTUy5k20250618
18-Jun-2025 14:31:02	1	3906.0000	XLON	05002050000200727-E0NSjYeTUyzh20250618
18-Jun-2025 14:32:01	19	3907.0000	XLON	05002050000201210-E0NSjYeTV0DH20250618
18-Jun-2025 14:32:01	18	3907.0000	XLON	05002050000201210-E0NSjYeTV0DK20250618
18-Jun-2025 14:32:01	650	3907.0000	XLON	05002050000201084-E0NSjYeTV0DD20250618
18-Jun-2025 14:32:01	146	3907.0000	XLON	05002050000201360-E0NSjYeTV0DU20250618
18-Jun-2025 14:32:01	79	3907.0000	XLON	05002050000201210-E0NSjYeTV0DQ20250618
18-Jun-2025 14:32:27	499	3907.0000	XLON	07002070000201837-E0NSjYeTV0Tm20250618
18-Jun-2025 14:33:04	56	3907.0000	XLON	07002070000202150-E0NSjYeTV12c20250618
18-Jun-2025 14:33:04	551	3907.0000	XLON	07002070000202150-E0NSjYeTV12a20250618
18-Jun-2025 14:33:52	158	3908.0000	XLON	07002070000202446-E0NSjYeTV1zP20250618
18-Jun-2025 14:33:52	270	3908.0000	XLON	05002050000202332-E0NSjYeTV1zN20250618
18-Jun-2025 14:33:52	468	3908.0000	XLON	07002070000202521-E0NSjYeTV1zR20250618
18-Jun-2025 14:33:52	171	3908.0000	XLON	07002070000202532-E0NSjYeTV1zT20250618
18-Jun-2025 14:35:13	159	3909.0000	XLON	05002050000203096-E0NSjYeTV3IP20250618
18-Jun-2025 14:35:13	168	3909.0000	XLON	05002050000203096-E0NSjYeTV3IR20250618
18-Jun-2025 14:35:14	235	3909.0000	XLON	05002050000203096-E0NSjYeTV3IT20250618
18-Jun-2025 14:35:44	6	3908.0000	XLON	07002070000203214-E0NSjYeTV3hc20250618
18-Jun-2025 14:35:44	417	3908.0000	XLON	07002070000203214-E0NSjYeTV3hm20250618
18-Jun-2025 14:35:52	24	3908.0000	XLON	07002070000203214-E0NSjYeTV3v920250618
18-Jun-2025 14:36:16	280	3908.0000	XLON	07002070000203944-E0NSjYeTV4NV20250618
18-Jun-2025 14:36:16	117	3908.0000	XLON	07002070000203944-E0NSjYeTV4NT20250618
18-Jun-2025 14:36:16	193	3908.0000	XLON	07002070000203944-E0NSjYeTV4NZ20250618
18-Jun-2025 14:36:16	95	3908.0000	XLON	07002070000203944-E0NSjYeTV4NX20250618
18-Jun-2025 14:36:21	887	3907.0000	XLON	07002070000203732-E0NSjYeTV4Sm20250618
18-Jun-2025 14:37:56	165	3905.0000	XLON	05002050000204783-E0NSjYeTV5zl20250618
18-Jun-2025 14:37:56	140	3905.0000	XLON	05002050000204783-E0NSjYeTV5zj20250618
18-Jun-2025 14:37:56	100	3905.0000	XLON	05002050000204783-E0NSjYeTV5zp20250618
18-Jun-2025 14:37:56	236	3905.0000	XLON	05002050000204783-E0NSjYeTV5zn20250618

​

​

​

​

18-Jun-2025 14:37:56	446	3905.0000	XLON	05002050000204783-E0NSjYeTV5zr20250618
18-Jun-2025 14:39:28	1	3907.0000	XLON	05002050000205586-E0NSjYeTV7ag20250618
18-Jun-2025 14:39:38	516	3907.0000	XLON	07002070000205705-E0NSjYeTV7o520250618
18-Jun-2025 14:40:15	70	3907.0000	XLON	05002050000205872-E0NSjYeTV8x220250618
18-Jun-2025 14:40:16	44	3907.0000	XLON	05002050000205872-E0NSjYeTV8yX20250618
18-Jun-2025 14:40:16	95	3907.0000	XLON	05002050000205872-E0NSjYeTV8yc20250618
18-Jun-2025 14:40:22	95	3907.0000	XLON	05002050000205872-E0NSjYeTV9AY20250618
18-Jun-2025 14:40:24	115	3907.0000	XLON	07002070000206191-E0NSjYeTV9CY20250618
18-Jun-2025 14:40:24	150	3907.0000	XLON	05002050000205872-E0NSjYeTV9CU20250618
18-Jun-2025 14:40:24	158	3907.0000	XLON	05002050000205982-E0NSjYeTV9CW20250618
18-Jun-2025 14:40:30	630	3906.0000	XLON	07002070000205162-E0NSjYeTV9kj20250618
18-Jun-2025 14:41:02	499	3905.0000	XLON	05002050000206583-E0NSjYeTVAfZ20250618
18-Jun-2025 14:41:14	556	3906.0000	XLON	05002050000206612-E0NSjYeTVAyb20250618
18-Jun-2025 14:41:24	113	3905.0000	XLON	07002070000206675-E0NSjYeTVBAm20250618
18-Jun-2025 14:42:12	100	3906.0000	XLON	07002070000207170-E0NSjYeTVCOS20250618
18-Jun-2025 14:42:21	336	3906.0000	XLON	07002070000207170-E0NSjYeTVCXq20250618
18-Jun-2025 14:42:21	217	3906.0000	XLON	05002050000207108-E0NSjYeTVCXs20250618
18-Jun-2025 14:42:44	766	3905.0000	XLON	07002070000207601-E0NSjYeTVCwc20250618
18-Jun-2025 14:43:06	558	3904.0000	XLON	07002070000206646-E0NSjYeTVDLb20250618
18-Jun-2025 14:44:22	499	3905.0000	XLON	05002050000208588-E0NSjYeTVFCa20250618
18-Jun-2025 14:44:22	294	3905.0000	XLON	05002050000208588-E0NSjYeTVFCc20250618
18-Jun-2025 14:44:22	140	3905.0000	XLON	05002050000208588-E0NSjYeTVFCe20250618
18-Jun-2025 14:44:22	54	3905.0000	XLON	05002050000208588-E0NSjYeTVFCg20250618
18-Jun-2025 14:45:39	217	3907.0000	XLON	05002050000209394-E0NSjYeTVGiC20250618
18-Jun-2025 14:45:53	472	3906.0000	XLON	05002050000209163-E0NSjYeTVGut20250618
18-Jun-2025 14:46:27	360	3908.0000	XLON	07002070000209950-E0NSjYeTVHhQ20250618
18-Jun-2025 14:46:27	499	3908.0000	XLON	07002070000209950-E0NSjYeTVHhO20250618
18-Jun-2025 14:46:28	190	3908.0000	XLON	07002070000209950-E0NSjYeTVHhS20250618
18-Jun-2025 14:46:28	137	3908.0000	XLON	07002070000209950-E0NSjYeTVHhU20250618
18-Jun-2025 14:47:34	163	3907.0000	XLON	05002050000209731-E0NSjYeTVIgC20250618
18-Jun-2025 14:47:34	56	3907.0000	XLON	05002050000209729-E0NSjYeTVIg820250618
18-Jun-2025 14:47:34	198	3907.0000	XLON	07002070000209830-E0NSjYeTVIgA20250618
18-Jun-2025 14:47:34	161	3907.0000	XLON	05002050000209729-E0NSjYeTVIg220250618
18-Jun-2025 14:47:42	236	3907.0000	XLON	07002070000210747-E0NSjYeTVItM20250618
18-Jun-2025 14:49:08	816	3907.0000	XLON	05002050000211064-E0NSjYeTVKRI20250618
18-Jun-2025 14:49:22	140	3907.0000	XLON	07002070000211771-E0NSjYeTVKbW20250618
18-Jun-2025 14:49:22	244	3907.0000	XLON	07002070000211771-E0NSjYeTVKbe20250618
18-Jun-2025 14:49:22	240	3907.0000	XLON	07002070000211771-E0NSjYeTVKbc20250618
18-Jun-2025 14:49:22	499	3907.0000	XLON	07002070000211771-E0NSjYeTVKba20250618
18-Jun-2025 14:49:22	161	3907.0000	XLON	07002070000211771-E0NSjYeTVKbY20250618
18-Jun-2025 14:50:46	655	3906.0000	XLON	07002070000210392-E0NSjYeTVLr320250618
18-Jun-2025 14:51:02	9	3906.0000	XLON	05002050000212614-E0NSjYeTVM5m20250618
18-Jun-2025 14:51:02	476	3906.0000	XLON	05002050000212614-E0NSjYeTVM5s20250618
18-Jun-2025 14:51:02	235	3906.0000	XLON	05002050000212614-E0NSjYeTVM5q20250618
18-Jun-2025 14:51:02	2	3906.0000	XLON	05002050000212614-E0NSjYeTVM5o20250618
18-Jun-2025 14:51:02	233	3906.0000	XLON	05002050000212614-E0NSjYeTVM5u20250618

​

​

​

​

18-Jun-2025 14:51:37	609	3906.0000	XLON	05002050000212651-E0NSjYeTVMQd20250618
18-Jun-2025 14:52:42	499	3905.0000	XLON	05002050000213647-E0NSjYeTVNXu20250618
18-Jun-2025 14:52:42	156	3905.0000	XLON	05002050000213647-E0NSjYeTVNY020250618
18-Jun-2025 14:52:42	165	3905.0000	XLON	05002050000213647-E0NSjYeTVNXy20250618
18-Jun-2025 14:52:42	19	3905.0000	XLON	05002050000213647-E0NSjYeTVNXw20250618
18-Jun-2025 14:53:03	558	3904.0000	XLON	05002050000213437-E0NSjYeTVNxO20250618
18-Jun-2025 14:53:03	24	3904.0000	XLON	05002050000213437-E0NSjYeTVNzx20250618
18-Jun-2025 14:53:04	6	3904.0000	XLON	05002050000213437-E0NSjYeTVO2920250618
18-Jun-2025 14:53:04	16	3904.0000	XLON	05002050000213437-E0NSjYeTVO1l20250618
18-Jun-2025 14:54:30	736	3906.0000	XLON	05002050000214812-E0NSjYeTVPaO20250618
18-Jun-2025 14:54:44	286	3905.0000	XLON	05002050000214764-E0NSjYeTVPgp20250618
18-Jun-2025 14:54:44	69	3905.0000	XLON	05002050000214764-E0NSjYeTVPgj20250618
18-Jun-2025 14:54:44	514	3905.0000	XLON	05002050000214764-E0NSjYeTVPgg20250618
18-Jun-2025 14:56:46	499	3904.0000	XLON	07002070000216158-E0NSjYeTVSAd20250618
18-Jun-2025 14:56:46	108	3904.0000	XLON	07002070000216158-E0NSjYeTVSAb20250618
18-Jun-2025 14:56:46	107	3904.0000	XLON	07002070000216158-E0NSjYeTVSAf20250618
18-Jun-2025 14:58:07	256	3905.0000	XLON	07002070000216577-E0NSjYeTVTSp20250618
18-Jun-2025 14:58:07	148	3905.0000	XLON	05002050000216464-E0NSjYeTVTSr20250618
18-Jun-2025 14:58:07	625	3905.0000	XLON	07002070000216723-E0NSjYeTVTSx20250618
18-Jun-2025 14:58:07	160	3905.0000	XLON	07002070000216578-E0NSjYeTVTSt20250618
18-Jun-2025 15:00:04	449	3904.0000	XLON	07002070000217723-E0NSjYeTVVa820250618
18-Jun-2025 15:00:04	1026	3904.0000	XLON	07002070000217723-E0NSjYeTVVa520250618
18-Jun-2025 15:00:07	56	3903.0000	XLON	05002050000216465-E0NSjYeTVVh620250618
18-Jun-2025 15:00:08	44	3903.0000	XLON	05002050000216465-E0NSjYeTVVf920250618
18-Jun-2025 15:02:07	15	3903.0000	XLON	05002050000216465-E0NSjYeTVXeD20250618
18-Jun-2025 15:02:08	12	3903.0000	XLON	05002050000216465-E0NSjYeTVXeR20250618
18-Jun-2025 15:02:28	104	3904.0000	XLON	05002050000219225-E0NSjYeTVXuR20250618
18-Jun-2025 15:02:28	297	3904.0000	XLON	05002050000219225-E0NSjYeTVXuP20250618
18-Jun-2025 15:02:28	572	3904.0000	XLON	05002050000219225-E0NSjYeTVXuN20250618
18-Jun-2025 15:02:28	138	3904.0000	XLON	05002050000219225-E0NSjYeTVXuV20250618
18-Jun-2025 15:02:28	23	3904.0000	XLON	05002050000219225-E0NSjYeTVXuT20250618
18-Jun-2025 15:03:21	1046	3904.0000	XLON	05002050000219315-E0NSjYeTVYY720250618
18-Jun-2025 15:03:21	1674	3904.0000	XLON	07002070000219436-E0NSjYeTVYY520250618
18-Jun-2025 15:04:25	80	3905.0000	XLON	07002070000220419-E0NSjYeTVZG920250618
18-Jun-2025 15:04:25	876	3905.0000	XLON	05002050000220305-E0NSjYeTVZG520250618
18-Jun-2025 15:04:30	34	3905.0000	XLON	07002070000220419-E0NSjYeTVZN920250618
18-Jun-2025 15:04:40	16	3905.0000	XLON	07002070000220419-E0NSjYeTVZSJ20250618
18-Jun-2025 15:04:40	100	3905.0000	XLON	07002070000220419-E0NSjYeTVZSk20250618
18-Jun-2025 15:04:40	105	3905.0000	XLON	07002070000220419-E0NSjYeTVZSm20250618
18-Jun-2025 15:04:52	95	3905.0000	XLON	07002070000220419-E0NSjYeTVZVM20250618
18-Jun-2025 15:05:14	379	3905.0000	XLON	07002070000220419-E0NSjYeTVZzG20250618
18-Jun-2025 15:06:16	740	3906.0000	XLON	07002070000221451-E0NSjYeTVbLn20250618
18-Jun-2025 15:06:35	139	3905.0000	XLON	05002050000221338-E0NSjYeTVbql20250618
18-Jun-2025 15:06:35	651	3905.0000	XLON	07002070000221315-E0NSjYeTVbqj20250618
18-Jun-2025 15:06:35	219	3905.0000	XLON	07002070000221315-E0NSjYeTVbqe20250618
18-Jun-2025 15:06:35	253	3905.0000	XLON	05002050000221338-E0NSjYeTVbr520250618

​

​

​

​

18-Jun-2025 15:06:35	281	3905.0000	XLON	05002050000221338-E0NSjYeTVbr220250618
18-Jun-2025 15:08:11	156	3906.0000	XLON	05002050000222600-E0NSjYeTVdqj20250618
18-Jun-2025 15:08:11	624	3906.0000	XLON	05002050000222600-E0NSjYeTVdqh20250618
18-Jun-2025 15:08:11	108	3906.0000	XLON	05002050000222600-E0NSjYeTVdql20250618
18-Jun-2025 15:08:41	241	3906.0000	XLON	05002050000222723-E0NSjYeTVeKf20250618
18-Jun-2025 15:08:41	463	3906.0000	XLON	07002070000222853-E0NSjYeTVeKl20250618
18-Jun-2025 15:08:59	682	3904.0000	XLON	05002050000222724-E0NSjYeTVelN20250618
18-Jun-2025 15:09:36	769	3906.0000	XLON	05002050000223157-E0NSjYeTVg3O20250618
18-Jun-2025 15:10:12	830	3905.0000	XLON	05002050000223111-E0NSjYeTVgiU20250618
18-Jun-2025 15:10:57	624	3905.0000	XLON	05002050000224071-E0NSjYeTVhXg20250618
18-Jun-2025 15:10:57	20	3905.0000	XLON	05002050000224071-E0NSjYeTVhXe20250618
18-Jun-2025 15:10:57	104	3905.0000	XLON	05002050000224071-E0NSjYeTVhXc20250618
18-Jun-2025 15:10:57	177	3905.0000	XLON	05002050000224071-E0NSjYeTVhXi20250618
18-Jun-2025 15:12:49	467	3907.0000	XLON	07002070000225243-E0NSjYeTVjcx20250618
18-Jun-2025 15:12:49	353	3907.0000	XLON	07002070000225243-E0NSjYeTVjcv20250618
18-Jun-2025 15:12:54	720	3906.0000	XLON	05002050000225045-E0NSjYeTVjlC20250618
18-Jun-2025 15:13:07	146	3905.0000	XLON	07002070000225244-E0NSjYeTVk7N20250618
18-Jun-2025 15:13:07	537	3905.0000	XLON	07002070000225230-E0NSjYeTVk7P20250618
18-Jun-2025 15:13:27	683	3904.0000	XLON	05002050000225217-E0NSjYeTVkXW20250618
18-Jun-2025 15:14:37	677	3902.0000	XLON	05002050000225897-E0NSjYeTVloY20250618
18-Jun-2025 15:14:37	342	3902.0000	XLON	05002050000225507-E0NSjYeTVloW20250618
18-Jun-2025 15:15:57	624	3902.0000	XLON	05002050000226847-E0NSjYeTVnIx20250618
18-Jun-2025 15:16:41	624	3902.0000	XLON	07002070000227158-E0NSjYeTVnuD20250618
18-Jun-2025 15:16:42	6	3902.0000	XLON	07002070000227158-E0NSjYeTVnuF20250618
18-Jun-2025 15:17:45	840	3902.0000	XLON	07002070000227338-E0NSjYeTVp6R20250618
18-Jun-2025 15:18:21	85	3902.0000	XLON	07002070000227475-E0NSjYeTVpdh20250618
18-Jun-2025 15:18:21	624	3902.0000	XLON	07002070000227475-E0NSjYeTVpdf20250618
18-Jun-2025 15:18:58	197	3901.0000	XLON	07002070000226065-E0NSjYeTVqJ420250618
18-Jun-2025 15:19:03	58	3901.0000	XLON	07002070000226065-E0NSjYeTVqP420250618
18-Jun-2025 15:19:08	34	3901.0000	XLON	07002070000226065-E0NSjYeTVqRx20250618
18-Jun-2025 15:19:13	20	3901.0000	XLON	07002070000226065-E0NSjYeTVqWQ20250618
18-Jun-2025 15:19:18	10	3901.0000	XLON	07002070000226065-E0NSjYeTVqaX20250618
18-Jun-2025 15:19:23	10	3901.0000	XLON	07002070000226065-E0NSjYeTVqi720250618
18-Jun-2025 15:19:38	100	3901.0000	XLON	07002070000226065-E0NSjYeTVqxC20250618
18-Jun-2025 15:19:38	219	3901.0000	XLON	07002070000226065-E0NSjYeTVqx420250618
18-Jun-2025 15:19:38	296	3901.0000	XLON	07002070000226065-E0NSjYeTVqxO20250618
18-Jun-2025 15:19:38	316	3901.0000	XLON	07002070000227296-E0NSjYeTVqxg20250618
18-Jun-2025 15:19:38	92	3901.0000	XLON	07002070000226065-E0NSjYeTVqxe20250618
18-Jun-2025 15:19:38	292	3901.0000	XLON	05002050000227577-E0NSjYeTVr1L20250618
18-Jun-2025 15:20:38	220	3901.0000	XLON	05002050000227585-E0NSjYeTVsOJ20250618
18-Jun-2025 15:20:53	326	3901.0000	XLON	07002070000228022-E0NSjYeTVshm20250618
18-Jun-2025 15:21:06	291	3901.0000	XLON	07002070000228078-E0NSjYeTVsxf20250618
18-Jun-2025 15:21:06	106	3901.0000	XLON	07002070000228078-E0NSjYeTVsxh20250618
18-Jun-2025 15:21:06	25	3901.0000	XLON	07002070000228078-E0NSjYeTVsxj20250618
18-Jun-2025 15:21:06	64	3901.0000	XLON	07002070000228078-E0NSjYeTVsxl20250618
18-Jun-2025 15:21:26	29	3901.0000	XLON	07002070000228140-E0NSjYeTVtQT20250618

​

​

​

​

18-Jun-2025 15:21:26	206	3901.0000	XLON	07002070000228140-E0NSjYeTVtQR20250618
18-Jun-2025 15:21:26	176	3901.0000	XLON	07002070000228140-E0NSjYeTVtQP20250618
18-Jun-2025 15:21:26	114	3901.0000	XLON	07002070000228140-E0NSjYeTVtQV20250618
18-Jun-2025 15:21:34	194	3900.0000	XLON	05002050000227895-E0NSjYeTVtXp20250618
18-Jun-2025 15:21:34	590	3900.0000	XLON	07002070000227628-E0NSjYeTVtXr20250618
18-Jun-2025 15:22:45	624	3901.0000	XLON	05002050000228288-E0NSjYeTVuh020250618
18-Jun-2025 15:22:45	44	3901.0000	XLON	05002050000228288-E0NSjYeTVugy20250618
18-Jun-2025 15:22:45	745	3901.0000	XLON	05002050000228288-E0NSjYeTVuh220250618
18-Jun-2025 15:23:18	317	3901.0000	XLON	05002050000228367-E0NSjYeTVvEe20250618
18-Jun-2025 15:23:24	131	3901.0000	XLON	05002050000228379-E0NSjYeTVvK620250618
18-Jun-2025 15:23:36	519	3901.0000	XLON	07002070000228553-E0NSjYeTVvdL20250618
18-Jun-2025 15:23:57	397	3901.0000	XLON	05002050000228484-E0NSjYeTVvvL20250618
18-Jun-2025 15:24:13	514	3901.0000	XLON	05002050000228527-E0NSjYeTVwHd20250618
18-Jun-2025 15:24:34	107	3901.0000	XLON	07002070000228699-E0NSjYeTVwmQ20250618
18-Jun-2025 15:24:34	371	3901.0000	XLON	07002070000228699-E0NSjYeTVwmS20250618
18-Jun-2025 15:24:53	427	3901.0000	XLON	07002070000228740-E0NSjYeTVx2420250618
18-Jun-2025 15:25:03	605	3900.0000	XLON	07002070000228329-E0NSjYeTVxHR20250618
18-Jun-2025 15:25:52	389	3900.0000	XLON	07002070000228926-E0NSjYeTVy9z20250618
18-Jun-2025 15:25:52	140	3900.0000	XLON	07002070000228995-E0NSjYeTVyA520250618
18-Jun-2025 15:25:52	134	3900.0000	XLON	05002050000228869-E0NSjYeTVyA320250618
18-Jun-2025 15:25:52	283	3900.0000	XLON	05002050000228830-E0NSjYeTVyA120250618
18-Jun-2025 15:26:06	648	3902.0000	XLON	05002050000228960-E0NSjYeTVyZ520250618
18-Jun-2025 15:26:28	585	3902.0000	XLON	05002050000229047-E0NSjYeTVywb20250618
18-Jun-2025 15:26:50	159	3902.0000	XLON	07002070000229249-E0NSjYeTVzOL20250618
18-Jun-2025 15:26:50	175	3902.0000	XLON	07002070000229249-E0NSjYeTVzON20250618
18-Jun-2025 15:26:50	167	3902.0000	XLON	07002070000229249-E0NSjYeTVzOJ20250618
18-Jun-2025 15:27:31	1	3902.0000	XLON	07002070000229351-E0NSjYeTW0Rs20250618

​

​

​

​

​

19 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 284,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,689,790 ordinary shares in treasury, and has 1,838,137,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,082,120 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	19 June 2025
Number of ordinary shares purchased:	284,500
Highest price paid per share (p):	3929
Lowest price paid per share (p):	3882
Volume weighted average price paid per share (p):	3904.6934

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
19-Jun-2025 07:02:00	390	3892.0000	XLON	05002050000003562-E0NTSW8OvAA820250619
19-Jun-2025 07:02:07	100	3889.0000	XLON	07002070000003446-E0NTSW8OvAbK20250619
19-Jun-2025 07:02:07	200	3889.0000	XLON	07002070000003446-E0NTSW8OvAb920250619
19-Jun-2025 07:02:07	301	3891.0000	XLON	07002070000003582-E0NTSW8OvAZr20250619
19-Jun-2025 07:03:30	300	3891.0000	XLON	05002050000003766-E0NTSW8OvDdJ20250619
19-Jun-2025 07:03:35	390	3890.0000	XLON	07002070000003695-E0NTSW8OvDrT20250619
19-Jun-2025 07:04:09	108	3890.0000	XLON	05002050000003856-E0NTSW8OvEx820250619
19-Jun-2025 07:04:09	100	3890.0000	XLON	05002050000003856-E0NTSW8OvEx620250619
19-Jun-2025 07:05:01	301	3892.0000	XLON	07002070000003906-E0NTSW8OvFyk20250619
19-Jun-2025 07:05:05	390	3891.0000	XLON	05002050000003878-E0NTSW8OvG6h20250619
19-Jun-2025 07:05:05	450	3891.0000	XLON	07002070000003903-E0NTSW8OvG6f20250619
19-Jun-2025 07:05:22	212	3888.0000	XLON	07002070000003979-E0NTSW8OvHCd20250619
19-Jun-2025 07:05:22	148	3888.0000	XLON	07002070000003979-E0NTSW8OvHCb20250619
19-Jun-2025 07:05:22	300	3887.0000	XLON	05002050000003972-E0NTSW8OvHDg20250619
19-Jun-2025 07:06:02	360	3887.0000	XLON	05002050000004151-E0NTSW8OvJOS20250619

​ ​

19-Jun-2025 07:06:15	450	3885.0000	XLON	07002070000004043-E0NTSW8OvKEZ20250619
19-Jun-2025 07:06:19	314	3888.0000	XLON	07002070000004230-E0NTSW8OvKT620250619
19-Jun-2025 07:07:41	100	3889.0000	XLON	05002050000004430-E0NTSW8OvNZd20250619
19-Jun-2025 07:07:41	46	3889.0000	XLON	05002050000004430-E0NTSW8OvNZb20250619
19-Jun-2025 07:07:41	162	3889.0000	XLON	05002050000004430-E0NTSW8OvNZh20250619
19-Jun-2025 07:07:41	123	3889.0000	XLON	05002050000004430-E0NTSW8OvNZf20250619
19-Jun-2025 07:07:41	93	3889.0000	XLON	05002050000004430-E0NTSW8OvNZl20250619
19-Jun-2025 07:07:41	57	3889.0000	XLON	05002050000004430-E0NTSW8OvNZj20250619
19-Jun-2025 07:07:53	300	3887.0000	XLON	05002050000004220-E0NTSW8OvNtK20250619
19-Jun-2025 07:09:04	336	3885.0000	XLON	05002050000004211-E0NTSW8OvQWQ20250619
19-Jun-2025 07:09:04	218	3886.0000	XLON	05002050000004537-E0NTSW8OvQVw20250619
19-Jun-2025 07:10:07	330	3887.0000	XLON	05002050000004764-E0NTSW8OvTD820250619
19-Jun-2025 07:10:12	123	3887.0000	XLON	07002070000004841-E0NTSW8OvTY520250619
19-Jun-2025 07:10:12	111	3887.0000	XLON	07002070000004841-E0NTSW8OvTY720250619
19-Jun-2025 07:10:12	42	3887.0000	XLON	07002070000004841-E0NTSW8OvTY920250619
19-Jun-2025 07:10:51	80	3888.0000	XLON	07002070000004917-E0NTSW8OvUxn20250619
19-Jun-2025 07:10:51	123	3888.0000	XLON	07002070000004917-E0NTSW8OvUxp20250619
19-Jun-2025 07:11:10	450	3888.0000	XLON	05002050000004895-E0NTSW8OvVhK20250619
19-Jun-2025 07:11:45	300	3891.0000	XLON	05002050000005009-E0NTSW8OvWZ720250619
19-Jun-2025 07:11:46	450	3891.0000	XLON	07002070000005043-E0NTSW8OvWaD20250619
19-Jun-2025 07:12:11	390	3890.0000	XLON	07002070000005035-E0NTSW8OvX4P20250619
19-Jun-2025 07:13:15	155	3892.0000	XLON	05002050000005203-E0NTSW8OvYjV20250619
19-Jun-2025 07:13:15	69	3892.0000	XLON	05002050000005203-E0NTSW8OvYjZ20250619
19-Jun-2025 07:13:15	100	3892.0000	XLON	05002050000005203-E0NTSW8OvYjX20250619
19-Jun-2025 07:13:16	303	3892.0000	XLON	05002050000005205-E0NTSW8OvYmX20250619
19-Jun-2025 07:14:09	491	3893.0000	XLON	07002070000005259-E0NTSW8OvZew20250619
19-Jun-2025 07:14:13	764	3893.0000	XLON	07002070000005318-E0NTSW8OvZj420250619
19-Jun-2025 07:15:32	712	3893.0000	XLON	05002050000005427-E0NTSW8Ovbs820250619
19-Jun-2025 07:15:32	192	3893.0000	XLON	05002050000005427-E0NTSW8Ovbs320250619
19-Jun-2025 07:16:55	454	3893.0000	XLON	05002050000006340-E0NTSW8Ovdux20250619
19-Jun-2025 07:16:55	220	3893.0000	XLON	07002070000006647-E0NTSW8Ovduz20250619
19-Jun-2025 07:16:56	233	3892.0000	XLON	07002070000005247-E0NTSW8OvdyP20250619
19-Jun-2025 07:16:56	189	3892.0000	XLON	07002070000005247-E0NTSW8OvdyI20250619
19-Jun-2025 07:17:00	19	3892.0000	XLON	07002070000005247-E0NTSW8Ove8u20250619
19-Jun-2025 07:17:48	781	3894.0000	XLON	05002050000007488-E0NTSW8OvfPR20250619
19-Jun-2025 07:18:31	522	3893.0000	XLON	07002070000007426-E0NTSW8OvgJ220250619
19-Jun-2025 07:18:31	138	3894.0000	XLON	05002050000007870-E0NTSW8OvgHy20250619
19-Jun-2025 07:18:31	151	3894.0000	XLON	07002070000007896-E0NTSW8OvgHe20250619
19-Jun-2025 07:18:56	138	3892.0000	XLON	07002070000007128-E0NTSW8Ovgea20250619
19-Jun-2025 07:18:58	164	3891.0000	XLON	07002070000007491-E0NTSW8Ovggz20250619
19-Jun-2025 07:20:22	420	3890.0000	XLON	05002050000008641-E0NTSW8OviEo20250619
19-Jun-2025 07:20:27	150	3889.0000	XLON	05002050000008667-E0NTSW8OvikI20250619
19-Jun-2025 07:20:27	243	3889.0000	XLON	05002050000008959-E0NTSW8OvitE20250619
19-Jun-2025 07:20:27	8	3889.0000	XLON	05002050000008959-E0NTSW8OvitG20250619
19-Jun-2025 07:20:27	200	3889.0000	XLON	07002070000008177-E0NTSW8OvikG20250619
19-Jun-2025 07:21:39	306	3888.0000	XLON	07002070000009403-E0NTSW8Ovl4o20250619
19-Jun-2025 07:22:20	113	3888.0000	XLON	05002050000009911-E0NTSW8Ovlxc20250619
19-Jun-2025 07:22:20	196	3888.0000	XLON	05002050000009911-E0NTSW8OvlxW20250619
19-Jun-2025 07:22:20	48	3888.0000	XLON	07002070000010237-E0NTSW8Ovlyi20250619
19-Jun-2025 07:22:20	320	3888.0000	XLON	07002070000010237-E0NTSW8Ovlyg20250619
19-Jun-2025 07:22:20	100	3888.0000	XLON	07002070000010237-E0NTSW8Ovlyk20250619
19-Jun-2025 07:22:20	171	3888.0000	XLON	07002070000010237-E0NTSW8Ovlym20250619
19-Jun-2025 07:23:11	106	3888.0000	XLON	07002070000010697-E0NTSW8OvnEv20250619
19-Jun-2025 07:23:11	57	3888.0000	XLON	07002070000010697-E0NTSW8OvnEt20250619
19-Jun-2025 07:23:11	34	3888.0000	XLON	07002070000010697-E0NTSW8OvnEx20250619
19-Jun-2025 07:23:28	327	3888.0000	XLON	05002050000010847-E0NTSW8Ovne520250619

​

​

​

​

19-Jun-2025 07:23:57	8	3887.0000	XLON	07002070000011064-E0NTSW8OvoC420250619
19-Jun-2025 07:23:57	353	3887.0000	XLON	07002070000011064-E0NTSW8OvoC620250619
19-Jun-2025 07:24:43	394	3887.0000	XLON	05002050000011312-E0NTSW8OvouS20250619
19-Jun-2025 07:25:02	394	3887.0000	XLON	07002070000011628-E0NTSW8OvpE420250619
19-Jun-2025 07:25:37	98	3887.0000	XLON	05002050000011984-E0NTSW8Ovq4I20250619
19-Jun-2025 07:26:00	380	3887.0000	XLON	07002070000012047-E0NTSW8OvqSw20250619
19-Jun-2025 07:26:01	270	3887.0000	XLON	07002070000012171-E0NTSW8OvqWC20250619
19-Jun-2025 07:26:01	132	3887.0000	XLON	07002070000012171-E0NTSW8OvqWE20250619
19-Jun-2025 07:26:31	206	3886.0000	XLON	05002050000012405-E0NTSW8OvrJR20250619
19-Jun-2025 07:26:31	390	3886.0000	XLON	05002050000008165-E0NTSW8OvrBm20250619
19-Jun-2025 07:28:00	456	3887.0000	XLON	07002070000012836-E0NTSW8OvtC720250619
19-Jun-2025 07:28:05	392	3887.0000	XLON	05002050000013008-E0NTSW8Ovu2k20250619
19-Jun-2025 07:28:59	922	3887.0000	XLON	07002070000013489-E0NTSW8OvvkZ20250619
19-Jun-2025 07:28:59	97	3887.0000	XLON	07002070000013489-E0NTSW8OvvkX20250619
19-Jun-2025 07:30:01	256	3887.0000	XLON	07002070000013918-E0NTSW8OvxQF20250619
19-Jun-2025 07:31:08	318	3890.0000	XLON	05002050000015139-E0NTSW8OvzMq20250619
19-Jun-2025 07:31:08	1011	3890.0000	XLON	07002070000015132-E0NTSW8OvzMo20250619
19-Jun-2025 07:31:10	178	3889.0000	XLON	05002050000015083-E0NTSW8OvzWe20250619
19-Jun-2025 07:31:15	178	3889.0000	XLON	05002050000015083-E0NTSW8Ovzbr20250619
19-Jun-2025 07:32:45	190	3886.0000	XLON	05002050000016229-E0NTSW8Ow1mM20250619
19-Jun-2025 07:32:45	161	3886.0000	XLON	05002050000016229-E0NTSW8Ow1mJ20250619
19-Jun-2025 07:32:54	449	3885.0000	XLON	05002050000016276-E0NTSW8Ow28q20250619
19-Jun-2025 07:32:54	380	3885.0000	XLON	05002050000016276-E0NTSW8Ow28s20250619
19-Jun-2025 07:35:15	356	3885.0000	XLON	07002070000017187-E0NTSW8Ow4gl20250619
19-Jun-2025 07:35:15	175	3884.0000	XLON	07002070000016288-E0NTSW8Ow4gz20250619
19-Jun-2025 07:35:15	434	3885.0000	XLON	05002050000017166-E0NTSW8Ow4gj20250619
19-Jun-2025 07:35:15	190	3885.0000	XLON	05002050000017135-E0NTSW8Ow4gh20250619
19-Jun-2025 07:35:15	217	3885.0000	XLON	05002050000017470-E0NTSW8Ow4gp20250619
19-Jun-2025 07:35:15	153	3885.0000	XLON	05002050000017527-E0NTSW8Ow4gr20250619
19-Jun-2025 07:36:04	802	3885.0000	XLON	05002050000017940-E0NTSW8Ow5WB20250619
19-Jun-2025 07:38:42	808	3887.0000	XLON	05002050000019268-E0NTSW8Ow7tf20250619
19-Jun-2025 07:38:43	127	3886.0000	XLON	07002070000019300-E0NTSW8Ow7ub20250619
19-Jun-2025 07:38:43	109	3886.0000	XLON	05002050000019266-E0NTSW8Ow7uZ20250619
19-Jun-2025 07:38:43	277	3886.0000	XLON	05002050000019266-E0NTSW8Ow7uR20250619
19-Jun-2025 07:39:44	452	3888.0000	XLON	05002050000019555-E0NTSW8Ow8XY20250619
19-Jun-2025 07:40:22	528	3890.0000	XLON	05002050000019992-E0NTSW8Ow9Vg20250619
19-Jun-2025 07:41:45	380	3890.0000	XLON	05002050000020637-E0NTSW8OwAup20250619
19-Jun-2025 07:41:45	37	3890.0000	XLON	05002050000020637-E0NTSW8OwAur20250619
19-Jun-2025 07:41:48	480	3889.0000	XLON	07002070000020011-E0NTSW8OwAyu20250619
19-Jun-2025 07:42:41	74	3889.0000	XLON	05002050000021044-E0NTSW8OwBiE20250619
19-Jun-2025 07:42:41	380	3889.0000	XLON	05002050000021044-E0NTSW8OwBiA20250619
19-Jun-2025 07:42:41	568	3889.0000	XLON	05002050000021044-E0NTSW8OwBiC20250619
19-Jun-2025 07:43:14	257	3887.0000	XLON	07002070000019878-E0NTSW8OwCG120250619
19-Jun-2025 07:43:14	219	3887.0000	XLON	07002070000019878-E0NTSW8OwCFz20250619
19-Jun-2025 07:44:22	100	3886.0000	XLON	07002070000021802-E0NTSW8OwDBW20250619
19-Jun-2025 07:44:22	48	3886.0000	XLON	07002070000021802-E0NTSW8OwDBa20250619
19-Jun-2025 07:44:22	380	3886.0000	XLON	07002070000021802-E0NTSW8OwDBY20250619
19-Jun-2025 07:44:22	228	3886.0000	XLON	07002070000021802-E0NTSW8OwDBc20250619
19-Jun-2025 07:44:22	232	3886.0000	XLON	07002070000021802-E0NTSW8OwDBe20250619
19-Jun-2025 07:45:10	115	3885.0000	XLON	05002050000020711-E0NTSW8OwDjL20250619
19-Jun-2025 07:45:27	189	3885.0000	XLON	05002050000020711-E0NTSW8OwDvF20250619
19-Jun-2025 07:45:27	255	3885.0000	XLON	05002050000020711-E0NTSW8OwDvD20250619
19-Jun-2025 07:46:13	562	3884.0000	XLON	07002070000022566-E0NTSW8OwEka20250619
19-Jun-2025 07:47:41	476	3884.0000	XLON	07002070000023211-E0NTSW8OwG0s20250619
19-Jun-2025 07:47:41	124	3884.0000	XLON	07002070000023211-E0NTSW8OwG0w20250619
19-Jun-2025 07:47:41	100	3884.0000	XLON	07002070000023211-E0NTSW8OwG0u20250619

​

​

​

​

19-Jun-2025 07:48:01	731	3883.0000	XLON	05002050000022438-E0NTSW8OwGCv20250619
19-Jun-2025 07:49:21	644	3883.0000	XLON	05002050000023837-E0NTSW8OwHEx20250619
19-Jun-2025 07:50:30	698	3882.0000	XLON	07002070000023887-E0NTSW8OwIKV20250619
19-Jun-2025 07:51:01	77	3883.0000	XLON	07002070000024737-E0NTSW8OwIqe20250619
19-Jun-2025 07:51:01	470	3883.0000	XLON	07002070000024737-E0NTSW8OwIqg20250619
19-Jun-2025 07:55:05	500	3886.0000	XLON	05002050000026459-E0NTSW8OwMOL20250619
19-Jun-2025 07:55:05	400	3886.0000	XLON	05002050000026459-E0NTSW8OwMON20250619
19-Jun-2025 07:56:31	751	3887.0000	XLON	05002050000026926-E0NTSW8OwNSL20250619
19-Jun-2025 07:56:44	803	3886.0000	XLON	05002050000026894-E0NTSW8OwNmx20250619
19-Jun-2025 07:58:53	807	3889.0000	XLON	07002070000028223-E0NTSW8OwQ4P20250619
19-Jun-2025 07:59:56	736	3888.0000	XLON	07002070000027904-E0NTSW8OwQs520250619
19-Jun-2025 08:00:05	210	3887.0000	XLON	07002070000028557-E0NTSW8OwRI020250619
19-Jun-2025 08:00:05	332	3887.0000	XLON	07002070000028557-E0NTSW8OwRI420250619
19-Jun-2025 08:02:41	171	3890.0000	XLON	05002050000030636-E0NTSW8OwULz20250619
19-Jun-2025 08:02:41	283	3890.0000	XLON	05002050000030636-E0NTSW8OwULv20250619
19-Jun-2025 08:02:41	208	3889.0000	XLON	07002070000030522-E0NTSW8OwUMD20250619
19-Jun-2025 08:02:41	476	3890.0000	XLON	05002050000030636-E0NTSW8OwULx20250619
19-Jun-2025 08:02:41	602	3889.0000	XLON	07002070000030522-E0NTSW8OwUMJ20250619
19-Jun-2025 08:05:00	969	3887.0000	XLON	07002070000031419-E0NTSW8OwVxd20250619
19-Jun-2025 08:05:00	969	3887.0000	XLON	05002050000031424-E0NTSW8OwVxf20250619
19-Jun-2025 08:06:56	452	3885.0000	XLON	07002070000032297-E0NTSW8OwXoy20250619
19-Jun-2025 08:06:56	588	3885.0000	XLON	05002050000032305-E0NTSW8OwXow20250619
19-Jun-2025 08:10:23	90	3888.0000	XLON	07002070000034381-E0NTSW8Owc0v20250619
19-Jun-2025 08:11:42	380	3890.0000	XLON	05002050000035237-E0NTSW8OwdLO20250619
19-Jun-2025 08:11:42	232	3890.0000	XLON	05002050000035237-E0NTSW8OwdLM20250619
19-Jun-2025 08:12:10	1040	3889.0000	XLON	05002050000035073-E0NTSW8Owdvr20250619
19-Jun-2025 08:13:50	802	3888.0000	XLON	05002050000035872-E0NTSW8OwfJd20250619
19-Jun-2025 08:14:37	498	3887.0000	XLON	07002070000035879-E0NTSW8OwgVq20250619
19-Jun-2025 08:14:43	61	3886.0000	XLON	07002070000035512-E0NTSW8Owgcn20250619
19-Jun-2025 08:14:43	97	3886.0000	XLON	07002070000035512-E0NTSW8Owgcl20250619
19-Jun-2025 08:18:13	685	3890.0000	XLON	07002070000038036-E0NTSW8Owkbl20250619
19-Jun-2025 08:18:14	701	3889.0000	XLON	07002070000037882-E0NTSW8Owkeq20250619
19-Jun-2025 08:18:50	299	3888.0000	XLON	07002070000038037-E0NTSW8Owl6d20250619
19-Jun-2025 08:18:50	280	3888.0000	XLON	07002070000038037-E0NTSW8Owl6h20250619
19-Jun-2025 08:19:53	171	3889.0000	XLON	07002070000038809-E0NTSW8OwlwM20250619
19-Jun-2025 08:19:53	965	3889.0000	XLON	07002070000038809-E0NTSW8OwlwO20250619
19-Jun-2025 08:21:05	680	3889.0000	XLON	05002050000039272-E0NTSW8OwmpD20250619
19-Jun-2025 08:21:05	335	3889.0000	XLON	07002070000039206-E0NTSW8OwmpB20250619
19-Jun-2025 08:21:06	302	3889.0000	XLON	07002070000039226-E0NTSW8OwmpF20250619
19-Jun-2025 08:24:21	100	3890.0000	XLON	07002070000040596-E0NTSW8OwpH720250619
19-Jun-2025 08:24:55	537	3890.0000	XLON	07002070000040596-E0NTSW8Owpv520250619
19-Jun-2025 08:25:06	130	3890.0000	XLON	07002070000040915-E0NTSW8Owq4l20250619
19-Jun-2025 08:25:13	562	3889.0000	XLON	07002070000040504-E0NTSW8OwqDk20250619
19-Jun-2025 08:26:01	476	3890.0000	XLON	05002050000041310-E0NTSW8Owqlb20250619
19-Jun-2025 08:26:46	186	3890.0000	XLON	07002070000041550-E0NTSW8OwrMn20250619
19-Jun-2025 08:27:41	94	3890.0000	XLON	07002070000041896-E0NTSW8OwsLR20250619
19-Jun-2025 08:27:41	476	3890.0000	XLON	07002070000041896-E0NTSW8OwsLN20250619
19-Jun-2025 08:27:41	115	3890.0000	XLON	07002070000041896-E0NTSW8OwsLP20250619
19-Jun-2025 08:30:32	235	3892.0000	XLON	07002070000043011-E0NTSW8Owusm20250619
19-Jun-2025 08:30:32	233	3892.0000	XLON	05002050000043047-E0NTSW8Owusi20250619
19-Jun-2025 08:30:32	136	3892.0000	XLON	05002050000043248-E0NTSW8Owuso20250619
19-Jun-2025 08:30:32	146	3892.0000	XLON	05002050000043047-E0NTSW8Owusk20250619
19-Jun-2025 08:30:33	924	3891.0000	XLON	07002070000042699-E0NTSW8Owuz720250619
19-Jun-2025 08:31:51	641	3893.0000	XLON	07002070000043784-E0NTSW8Oww1520250619
19-Jun-2025 08:32:07	432	3892.0000	XLON	05002050000043455-E0NTSW8OwwG920250619
19-Jun-2025 08:32:07	197	3892.0000	XLON	05002050000043455-E0NTSW8OwwG720250619

​

​

​

​

19-Jun-2025 08:32:07	402	3892.0000	XLON	07002070000043785-E0NTSW8OwwGB20250619
19-Jun-2025 08:32:07	61	3892.0000	XLON	05002050000043455-E0NTSW8OwwG520250619
19-Jun-2025 08:35:51	725	3894.0000	XLON	07002070000045128-E0NTSW8OwzEr20250619
19-Jun-2025 08:36:01	558	3893.0000	XLON	05002050000044965-E0NTSW8OwzJs20250619
19-Jun-2025 08:36:02	476	3893.0000	XLON	05002050000045267-E0NTSW8OwzLf20250619
19-Jun-2025 08:36:02	86	3893.0000	XLON	05002050000045267-E0NTSW8OwzLh20250619
19-Jun-2025 08:36:13	123	3892.0000	XLON	05002050000044108-E0NTSW8OwzZS20250619
19-Jun-2025 08:36:13	199	3892.0000	XLON	05002050000044108-E0NTSW8OwzZU20250619
19-Jun-2025 08:36:13	256	3892.0000	XLON	05002050000044108-E0NTSW8OwzZa20250619
19-Jun-2025 08:37:42	19	3891.0000	XLON	07002070000045767-E0NTSW8Ox0Xv20250619
19-Jun-2025 08:38:27	66	3891.0000	XLON	07002070000046014-E0NTSW8Ox11e20250619
19-Jun-2025 08:39:11	317	3891.0000	XLON	07002070000046246-E0NTSW8Ox1Z920250619
19-Jun-2025 08:39:11	160	3891.0000	XLON	07002070000046246-E0NTSW8Ox1Z720250619
19-Jun-2025 08:40:51	476	3892.0000	XLON	07002070000046859-E0NTSW8Ox39L20250619
19-Jun-2025 08:41:02	476	3892.0000	XLON	07002070000046965-E0NTSW8Ox3JO20250619
19-Jun-2025 08:41:02	169	3892.0000	XLON	07002070000046965-E0NTSW8Ox3JM20250619
19-Jun-2025 08:41:04	120	3891.0000	XLON	05002050000046625-E0NTSW8Ox3M720250619
19-Jun-2025 08:41:04	334	3891.0000	XLON	05002050000046625-E0NTSW8Ox3M920250619
19-Jun-2025 08:44:21	466	3892.0000	XLON	05002050000047732-E0NTSW8Ox5tp20250619
19-Jun-2025 08:44:21	513	3891.0000	XLON	07002070000047657-E0NTSW8Ox5tt20250619
19-Jun-2025 08:44:22	174	3890.0000	XLON	05002050000048414-E0NTSW8Ox5xj20250619
19-Jun-2025 08:44:22	263	3890.0000	XLON	05002050000048414-E0NTSW8Ox5xp20250619
19-Jun-2025 08:44:22	100	3890.0000	XLON	05002050000048414-E0NTSW8Ox5xl20250619
19-Jun-2025 08:44:22	114	3890.0000	XLON	05002050000048414-E0NTSW8Ox5xn20250619
19-Jun-2025 08:47:57	510	3892.0000	XLON	07002070000049554-E0NTSW8Ox8VW20250619
19-Jun-2025 08:48:26	158	3892.0000	XLON	07002070000050072-E0NTSW8Ox8rz20250619
19-Jun-2025 08:48:50	575	3891.0000	XLON	07002070000049266-E0NTSW8Ox96R20250619
19-Jun-2025 08:51:17	171	3894.0000	XLON	05002050000051118-E0NTSW8OxBX820250619
19-Jun-2025 08:51:17	748	3894.0000	XLON	05002050000050789-E0NTSW8OxBX220250619
19-Jun-2025 08:51:17	320	3894.0000	XLON	05002050000051047-E0NTSW8OxBX620250619
19-Jun-2025 08:52:35	641	3892.0000	XLON	05002050000050520-E0NTSW8OxCOj20250619
19-Jun-2025 08:54:56	476	3892.0000	XLON	07002070000052043-E0NTSW8OxEE620250619
19-Jun-2025 08:55:38	207	3892.0000	XLON	05002050000052465-E0NTSW8OxEqX20250619
19-Jun-2025 08:57:27	536	3893.0000	XLON	07002070000052818-E0NTSW8OxFwk20250619
19-Jun-2025 08:57:27	329	3893.0000	XLON	07002070000052738-E0NTSW8OxFwi20250619
19-Jun-2025 08:57:27	144	3893.0000	XLON	05002050000053244-E0NTSW8OxFwm20250619
19-Jun-2025 08:57:27	284	3893.0000	XLON	05002050000052752-E0NTSW8OxFwg20250619
19-Jun-2025 09:00:09	935	3893.0000	XLON	07002070000054017-E0NTSW8OxHN220250619
19-Jun-2025 09:00:15	492	3892.0000	XLON	05002050000054074-E0NTSW8OxHXo20250619
19-Jun-2025 09:00:15	286	3892.0000	XLON	05002050000054074-E0NTSW8OxHXq20250619
19-Jun-2025 09:08:07	146	3892.0000	XLON	07002070000056652-E0NTSW8OxOL020250619
19-Jun-2025 09:08:07	155	3892.0000	XLON	05002050000055979-E0NTSW8OxOKy20250619
19-Jun-2025 09:08:07	151	3891.0000	XLON	07002070000055255-E0NTSW8OxOM620250619
19-Jun-2025 09:08:07	235	3891.0000	XLON	05002050000054573-E0NTSW8OxOM220250619
19-Jun-2025 09:08:07	767	3892.0000	XLON	05002050000054903-E0NTSW8OxOKw20250619
19-Jun-2025 09:08:07	553	3891.0000	XLON	05002050000054573-E0NTSW8OxOM420250619
19-Jun-2025 09:08:08	589	3891.0000	XLON	07002070000057409-E0NTSW8OxOPs20250619
19-Jun-2025 09:08:14	589	3891.0000	XLON	07002070000057415-E0NTSW8OxOWC20250619
19-Jun-2025 09:09:34	385	3892.0000	XLON	07002070000057820-E0NTSW8OxPiu20250619
19-Jun-2025 09:09:34	748	3892.0000	XLON	05002050000057664-E0NTSW8OxPis20250619
19-Jun-2025 09:09:34	125	3892.0000	XLON	07002070000057820-E0NTSW8OxPiw20250619
19-Jun-2025 09:09:34	94	3892.0000	XLON	05002050000057791-E0NTSW8OxPiy20250619
19-Jun-2025 09:09:46	7	3892.0000	XLON	05002050000057791-E0NTSW8OxPr320250619
19-Jun-2025 09:10:40	60	3892.0000	XLON	05002050000057791-E0NTSW8OxQLt20250619
19-Jun-2025 09:12:55	333	3892.0000	XLON	05002050000058406-E0NTSW8OxRiy20250619
19-Jun-2025 09:12:55	582	3892.0000	XLON	07002070000058494-E0NTSW8OxRiw20250619

​

​

​

​

19-Jun-2025 09:12:55	196	3892.0000	XLON	05002050000058406-E0NTSW8OxRj620250619
19-Jun-2025 09:14:01	330	3891.0000	XLON	07002070000059671-E0NTSW8OxSvo20250619
19-Jun-2025 09:14:01	377	3891.0000	XLON	07002070000059671-E0NTSW8OxSvq20250619
19-Jun-2025 09:15:16	388	3890.0000	XLON	05002050000056664-E0NTSW8OxTi120250619
19-Jun-2025 09:15:16	207	3890.0000	XLON	07002070000057887-E0NTSW8OxTi320250619
19-Jun-2025 09:15:41	500	3890.0000	XLON	05002050000060240-E0NTSW8OxU3d20250619
19-Jun-2025 09:16:02	17	3890.0000	XLON	07002070000060447-E0NTSW8OxUNX20250619
19-Jun-2025 09:16:03	95	3890.0000	XLON	07002070000060447-E0NTSW8OxUNv20250619
19-Jun-2025 09:16:03	569	3890.0000	XLON	07002070000060447-E0NTSW8OxUNt20250619
19-Jun-2025 09:17:42	26	3890.0000	XLON	07002070000061001-E0NTSW8OxVKI20250619
19-Jun-2025 09:17:42	1094	3890.0000	XLON	07002070000061001-E0NTSW8OxVKK20250619
19-Jun-2025 09:18:55	500	3889.0000	XLON	07002070000060316-E0NTSW8OxVyZ20250619
19-Jun-2025 09:19:42	704	3891.0000	XLON	07002070000061657-E0NTSW8OxWUc20250619
19-Jun-2025 09:19:42	6	3891.0000	XLON	05002050000061579-E0NTSW8OxWUe20250619
19-Jun-2025 09:22:08	608	3894.0000	XLON	05002050000062114-E0NTSW8OxYfJ20250619
19-Jun-2025 09:22:08	124	3894.0000	XLON	05002050000062114-E0NTSW8OxYfT20250619
19-Jun-2025 09:23:52	172	3896.0000	XLON	05002050000063165-E0NTSW8OxaFY20250619
19-Jun-2025 09:23:52	240	3896.0000	XLON	05002050000063165-E0NTSW8OxaFW20250619
19-Jun-2025 09:23:52	169	3896.0000	XLON	05002050000063165-E0NTSW8OxaFU20250619
19-Jun-2025 09:24:23	221	3896.0000	XLON	07002070000063506-E0NTSW8OxaVa20250619
19-Jun-2025 09:24:23	304	3896.0000	XLON	07002070000063506-E0NTSW8OxaVW20250619
19-Jun-2025 09:24:23	232	3896.0000	XLON	07002070000063506-E0NTSW8OxaVY20250619
19-Jun-2025 09:25:33	719	3895.0000	XLON	05002050000062876-E0NTSW8OxbNT20250619
19-Jun-2025 09:25:45	411	3894.0000	XLON	07002070000063256-E0NTSW8OxbiB20250619
19-Jun-2025 09:29:44	170	3897.0000	XLON	05002050000065353-E0NTSW8OxejB20250619
19-Jun-2025 09:29:44	486	3897.0000	XLON	05002050000065353-E0NTSW8OxejD20250619
19-Jun-2025 09:30:58	569	3896.0000	XLON	05002050000064863-E0NTSW8OxfTv20250619
19-Jun-2025 09:31:02	162	3896.0000	XLON	07002070000065982-E0NTSW8OxfXp20250619
19-Jun-2025 09:31:02	476	3896.0000	XLON	07002070000065982-E0NTSW8OxfXn20250619
19-Jun-2025 09:31:14	137	3895.0000	XLON	07002070000064759-E0NTSW8Oxfic20250619
19-Jun-2025 09:31:14	481	3895.0000	XLON	07002070000064759-E0NTSW8Oxfia20250619
19-Jun-2025 09:34:22	100	3896.0000	XLON	05002050000067115-E0NTSW8OxhuQ20250619
19-Jun-2025 09:34:22	165	3896.0000	XLON	05002050000067115-E0NTSW8OxhuS20250619
19-Jun-2025 09:34:22	232	3896.0000	XLON	05002050000067115-E0NTSW8OxhuU20250619
19-Jun-2025 09:34:22	413	3896.0000	XLON	05002050000067115-E0NTSW8OxhuW20250619
19-Jun-2025 09:36:54	153	3896.0000	XLON	07002070000068146-E0NTSW8OxjxQ20250619
19-Jun-2025 09:36:54	478	3896.0000	XLON	07002070000068146-E0NTSW8OxjxO20250619
19-Jun-2025 09:38:01	543	3895.0000	XLON	07002070000066524-E0NTSW8OxkQQ20250619
19-Jun-2025 09:39:26	817	3895.0000	XLON	05002050000068769-E0NTSW8Oxl6g20250619
19-Jun-2025 09:42:03	417	3895.0000	XLON	07002070000069633-E0NTSW8OxmhD20250619
19-Jun-2025 09:42:03	157	3895.0000	XLON	07002070000069633-E0NTSW8OxmhH20250619
19-Jun-2025 09:42:03	124	3895.0000	XLON	07002070000069705-E0NTSW8OxmhJ20250619
19-Jun-2025 09:42:51	907	3896.0000	XLON	05002050000070178-E0NTSW8Oxn0820250619
19-Jun-2025 09:44:30	573	3896.0000	XLON	05002050000070749-E0NTSW8OxnjT20250619
19-Jun-2025 09:44:41	799	3895.0000	XLON	05002050000070084-E0NTSW8Oxnqm20250619
19-Jun-2025 09:51:18	199	3896.0000	XLON	07002070000072380-E0NTSW8Oxs4t20250619
19-Jun-2025 09:51:18	670	3897.0000	XLON	05002050000073476-E0NTSW8Oxs4M20250619
19-Jun-2025 09:51:18	284	3896.0000	XLON	07002070000072380-E0NTSW8Oxs5520250619
19-Jun-2025 09:51:18	161	3897.0000	XLON	07002070000073527-E0NTSW8Oxs4O20250619
19-Jun-2025 09:51:18	144	3896.0000	XLON	05002050000072324-E0NTSW8Oxs5g20250619
19-Jun-2025 09:51:18	394	3896.0000	XLON	07002070000072380-E0NTSW8Oxs5e20250619
19-Jun-2025 09:51:18	150	3896.0000	XLON	07002070000072482-E0NTSW8Oxs5m20250619
19-Jun-2025 09:51:18	123	3896.0000	XLON	05002050000072392-E0NTSW8Oxs5k20250619
19-Jun-2025 09:51:18	42	3896.0000	XLON	05002050000072324-E0NTSW8Oxs5i20250619
19-Jun-2025 09:54:08	595	3899.0000	XLON	07002070000074521-E0NTSW8OxtmL20250619
19-Jun-2025 09:54:08	250	3899.0000	XLON	07002070000074521-E0NTSW8OxtmJ20250619

​

​

​

​

19-Jun-2025 09:54:09	927	3899.0000	XLON	05002050000074515-E0NTSW8Oxtms20250619
19-Jun-2025 09:57:30	686	3901.0000	XLON	07002070000075636-E0NTSW8Oxvo720250619
19-Jun-2025 09:57:31	100	3901.0000	XLON	05002050000075740-E0NTSW8OxvqL20250619
19-Jun-2025 09:57:31	595	3901.0000	XLON	05002050000075740-E0NTSW8OxvqN20250619
19-Jun-2025 09:58:07	624	3900.0000	XLON	07002070000075619-E0NTSW8Oxw5a20250619
19-Jun-2025 09:59:17	595	3899.0000	XLON	07002070000076339-E0NTSW8Oxwc420250619
19-Jun-2025 10:00:51	595	3898.0000	XLON	07002070000077056-E0NTSW8Oxxki20250619
19-Jun-2025 10:00:51	657	3897.0000	XLON	07002070000076305-E0NTSW8Oxxl520250619
19-Jun-2025 10:00:51	16	3898.0000	XLON	07002070000077056-E0NTSW8Oxxkk20250619
19-Jun-2025 10:02:41	446	3896.0000	XLON	05002050000077653-E0NTSW8OxzOf20250619
19-Jun-2025 10:04:10	376	3897.0000	XLON	07002070000078195-E0NTSW8Oy09b20250619
19-Jun-2025 10:04:10	164	3897.0000	XLON	07002070000078195-E0NTSW8Oy09Z20250619
19-Jun-2025 10:04:22	221	3897.0000	XLON	07002070000078254-E0NTSW8Oy0J420250619
19-Jun-2025 10:04:22	219	3897.0000	XLON	07002070000078254-E0NTSW8Oy0J220250619
19-Jun-2025 10:06:05	625	3897.0000	XLON	07002070000078878-E0NTSW8Oy1vW20250619
19-Jun-2025 10:07:42	482	3897.0000	XLON	07002070000079515-E0NTSW8Oy2vF20250619
19-Jun-2025 10:10:07	500	3897.0000	XLON	05002050000080146-E0NTSW8Oy4Am20250619
19-Jun-2025 10:10:07	50	3897.0000	XLON	05002050000080146-E0NTSW8Oy4Aq20250619
19-Jun-2025 10:10:07	165	3897.0000	XLON	05002050000080146-E0NTSW8Oy4Ao20250619
19-Jun-2025 10:11:02	23	3897.0000	XLON	07002070000080398-E0NTSW8Oy4gJ20250619
19-Jun-2025 10:11:02	5	3897.0000	XLON	07002070000080398-E0NTSW8Oy4gL20250619
19-Jun-2025 10:11:02	500	3897.0000	XLON	07002070000080398-E0NTSW8Oy4gP20250619
19-Jun-2025 10:11:02	122	3897.0000	XLON	07002070000080398-E0NTSW8Oy4gN20250619
19-Jun-2025 10:12:42	595	3897.0000	XLON	05002050000080823-E0NTSW8Oy5k820250619
19-Jun-2025 10:14:22	547	3897.0000	XLON	07002070000081288-E0NTSW8Oy6VY20250619
19-Jun-2025 10:14:56	415	3896.0000	XLON	07002070000077940-E0NTSW8Oy6wK20250619
19-Jun-2025 10:15:41	136	3895.0000	XLON	05002050000079932-E0NTSW8Oy7MD20250619
19-Jun-2025 10:15:41	323	3895.0000	XLON	05002050000079932-E0NTSW8Oy7M820250619
19-Jun-2025 10:15:45	168	3894.0000	XLON	05002050000081296-E0NTSW8Oy7RM20250619
19-Jun-2025 10:20:42	555	3896.0000	XLON	05002050000083651-E0NTSW8OyBSb20250619
19-Jun-2025 10:20:42	113	3896.0000	XLON	05002050000083651-E0NTSW8OyBSd20250619
19-Jun-2025 10:22:50	684	3896.0000	XLON	05002050000083831-E0NTSW8OyDIm20250619
19-Jun-2025 10:24:41	673	3897.0000	XLON	05002050000084985-E0NTSW8OyEiL20250619
19-Jun-2025 10:24:41	300	3897.0000	XLON	05002050000084993-E0NTSW8OyEiP20250619
19-Jun-2025 10:24:41	117	3897.0000	XLON	07002070000084982-E0NTSW8OyEiN20250619
19-Jun-2025 10:24:42	115	3897.0000	XLON	07002070000084983-E0NTSW8OyEiR20250619
19-Jun-2025 10:27:37	557	3897.0000	XLON	07002070000085892-E0NTSW8OyG4420250619
19-Jun-2025 10:30:38	126	3898.0000	XLON	07002070000086730-E0NTSW8OyHgl20250619
19-Jun-2025 10:30:38	120	3898.0000	XLON	05002050000086894-E0NTSW8OyHgn20250619
19-Jun-2025 10:30:38	177	3898.0000	XLON	07002070000086915-E0NTSW8OyHgp20250619
19-Jun-2025 10:30:38	694	3898.0000	XLON	05002050000086575-E0NTSW8OyHgh20250619
19-Jun-2025 10:35:00	120	3898.0000	XLON	05002050000087897-E0NTSW8OyJi720250619
19-Jun-2025 10:35:00	138	3898.0000	XLON	07002070000088011-E0NTSW8OyJiB20250619
19-Jun-2025 10:35:00	631	3898.0000	XLON	05002050000087231-E0NTSW8OyJi520250619
19-Jun-2025 10:35:00	138	3898.0000	XLON	05002050000088051-E0NTSW8OyJi920250619
19-Jun-2025 10:35:24	127	3898.0000	XLON	05002050000088673-E0NTSW8OyK5H20250619
19-Jun-2025 10:35:24	595	3898.0000	XLON	05002050000088673-E0NTSW8OyK5F20250619
19-Jun-2025 10:36:02	690	3898.0000	XLON	07002070000088805-E0NTSW8OyKQx20250619
19-Jun-2025 10:37:42	595	3898.0000	XLON	05002050000089389-E0NTSW8OyLOE20250619
19-Jun-2025 10:39:22	595	3898.0000	XLON	05002050000089909-E0NTSW8OyLx020250619
19-Jun-2025 10:39:22	115	3898.0000	XLON	05002050000089909-E0NTSW8OyLwy20250619
19-Jun-2025 10:39:22	54	3898.0000	XLON	05002050000089909-E0NTSW8OyLx220250619
19-Jun-2025 10:41:02	521	3898.0000	XLON	05002050000090427-E0NTSW8OyMRf20250619
19-Jun-2025 10:42:42	411	3898.0000	XLON	07002070000090840-E0NTSW8OyMsh20250619
19-Jun-2025 10:42:42	175	3898.0000	XLON	07002070000090840-E0NTSW8OyMsf20250619
19-Jun-2025 10:44:23	184	3898.0000	XLON	05002050000091313-E0NTSW8OyNZg20250619

​

​

​

​

19-Jun-2025 10:44:23	241	3898.0000	XLON	05002050000091313-E0NTSW8OyNZi20250619
19-Jun-2025 10:44:40	770	3897.0000	XLON	05002050000086486-E0NTSW8OyNhU20250619
19-Jun-2025 10:52:18	311	3898.0000	XLON	05002050000092826-E0NTSW8OyRth20250619
19-Jun-2025 10:52:18	123	3898.0000	XLON	07002070000092989-E0NTSW8OyRtj20250619
19-Jun-2025 10:52:18	446	3898.0000	XLON	05002050000091863-E0NTSW8OyRtd20250619
19-Jun-2025 10:52:18	123	3898.0000	XLON	05002050000093150-E0NTSW8OyRtp20250619
19-Jun-2025 10:52:18	127	3898.0000	XLON	05002050000093055-E0NTSW8OyRtl20250619
19-Jun-2025 10:52:18	122	3898.0000	XLON	07002070000093096-E0NTSW8OyRtn20250619
19-Jun-2025 10:52:18	521	3898.0000	XLON	07002070000091851-E0NTSW8OyRtb20250619
19-Jun-2025 10:56:40	679	3898.0000	XLON	05002050000094949-E0NTSW8OyUv020250619
19-Jun-2025 10:56:40	934	3899.0000	XLON	07002070000095426-E0NTSW8OyUuF20250619
19-Jun-2025 10:56:40	25	3898.0000	XLON	05002050000094949-E0NTSW8OyUux20250619
19-Jun-2025 10:56:40	172	3899.0000	XLON	07002070000095654-E0NTSW8OyUuL20250619
19-Jun-2025 10:59:57	2	3901.0000	XLON	05002050000097001-E0NTSW8OyY7I20250619
19-Jun-2025 10:59:57	954	3901.0000	XLON	05002050000097001-E0NTSW8OyY7K20250619
19-Jun-2025 11:00:10	630	3900.0000	XLON	07002070000096950-E0NTSW8OyYss20250619
19-Jun-2025 11:00:10	399	3900.0000	XLON	07002070000096950-E0NTSW8OyYsh20250619
19-Jun-2025 11:00:10	545	3899.0000	XLON	07002070000096969-E0NTSW8OyYvF20250619
19-Jun-2025 11:02:11	202	3901.0000	XLON	07002070000099220-E0NTSW8Oyc0320250619
19-Jun-2025 11:02:11	151	3901.0000	XLON	07002070000099220-E0NTSW8Oyc0720250619
19-Jun-2025 11:04:39	553	3906.0000	XLON	05002050000100520-E0NTSW8OyeGR20250619
19-Jun-2025 11:04:39	71	3906.0000	XLON	05002050000100520-E0NTSW8OyeGU20250619
19-Jun-2025 11:05:16	363	3905.0000	XLON	05002050000100340-E0NTSW8Oyep620250619
19-Jun-2025 11:05:16	23	3905.0000	XLON	05002050000100340-E0NTSW8Oyep420250619
19-Jun-2025 11:06:22	398	3905.0000	XLON	07002070000101319-E0NTSW8OyfiN20250619
19-Jun-2025 11:07:58	478	3903.0000	XLON	05002050000101288-E0NTSW8Oyh8220250619
19-Jun-2025 11:09:22	28	3902.0000	XLON	05002050000102694-E0NTSW8Oyi1V20250619
19-Jun-2025 11:09:24	310	3902.0000	XLON	05002050000102694-E0NTSW8Oyi1o20250619
19-Jun-2025 11:12:40	539	3902.0000	XLON	07002070000103194-E0NTSW8OykCT20250619
19-Jun-2025 11:12:40	113	3902.0000	XLON	05002050000102694-E0NTSW8OykCR20250619
19-Jun-2025 11:13:48	162	3902.0000	XLON	07002070000104428-E0NTSW8OylIk20250619
19-Jun-2025 11:13:48	232	3902.0000	XLON	07002070000104428-E0NTSW8OylIi20250619
19-Jun-2025 11:13:48	184	3902.0000	XLON	07002070000104428-E0NTSW8OylIm20250619
19-Jun-2025 11:14:22	577	3902.0000	XLON	05002050000104737-E0NTSW8OylgG20250619
19-Jun-2025 11:15:30	421	3901.0000	XLON	05002050000101036-E0NTSW8OymN820250619
19-Jun-2025 11:16:02	167	3900.0000	XLON	05002050000105449-E0NTSW8OymsN20250619
19-Jun-2025 11:16:02	21	3900.0000	XLON	05002050000105449-E0NTSW8OymsL20250619
19-Jun-2025 11:16:35	121	3898.0000	XLON	05002050000105347-E0NTSW8OynGH20250619
19-Jun-2025 11:16:35	397	3898.0000	XLON	07002070000105307-E0NTSW8OynGF20250619
19-Jun-2025 11:19:22	446	3902.0000	XLON	05002050000106856-E0NTSW8OypG220250619
19-Jun-2025 11:19:22	56	3902.0000	XLON	05002050000106856-E0NTSW8OypG620250619
19-Jun-2025 11:19:22	96	3902.0000	XLON	05002050000106856-E0NTSW8OypG420250619
19-Jun-2025 11:21:02	52	3902.0000	XLON	07002070000107348-E0NTSW8OyqBT20250619
19-Jun-2025 11:21:02	241	3902.0000	XLON	07002070000107348-E0NTSW8OyqBR20250619
19-Jun-2025 11:21:02	9	3902.0000	XLON	07002070000107348-E0NTSW8OyqBX20250619
19-Jun-2025 11:21:02	2	3902.0000	XLON	07002070000107348-E0NTSW8OyqBV20250619
19-Jun-2025 11:26:32	882	3905.0000	XLON	05002050000109172-E0NTSW8Oyswi20250619
19-Jun-2025 11:26:33	446	3905.0000	XLON	07002070000109293-E0NTSW8Oyt0920250619
19-Jun-2025 11:26:33	100	3905.0000	XLON	07002070000109293-E0NTSW8Oyt0B20250619
19-Jun-2025 11:27:17	73	3905.0000	XLON	05002050000109550-E0NTSW8Oyte120250619
19-Jun-2025 11:27:17	103	3905.0000	XLON	05002050000109550-E0NTSW8Oyte320250619
19-Jun-2025 11:28:08	418	3905.0000	XLON	07002070000109832-E0NTSW8Oyu5220250619
19-Jun-2025 11:28:08	123	3905.0000	XLON	07002070000109832-E0NTSW8Oyu5420250619
19-Jun-2025 11:29:37	446	3905.0000	XLON	05002050000110343-E0NTSW8Oyuo720250619
19-Jun-2025 11:29:37	93	3905.0000	XLON	05002050000110343-E0NTSW8Oyuo920250619
19-Jun-2025 11:29:37	104	3905.0000	XLON	05002050000110343-E0NTSW8OyuoB20250619

​

​

​

​

19-Jun-2025 11:29:48	1082	3904.0000	XLON	07002070000109833-E0NTSW8Oyuvk20250619
19-Jun-2025 11:31:07	377	3904.0000	XLON	05002050000110970-E0NTSW8Oyw2w20250619
19-Jun-2025 11:31:07	452	3904.0000	XLON	07002070000110944-E0NTSW8Oyw2u20250619
19-Jun-2025 11:35:34	626	3903.0000	XLON	05002050000112351-E0NTSW8OyyPP20250619
19-Jun-2025 11:36:02	446	3903.0000	XLON	05002050000112661-E0NTSW8Oyyha20250619
19-Jun-2025 11:36:02	130	3903.0000	XLON	05002050000112661-E0NTSW8Oyyhc20250619
19-Jun-2025 11:37:42	675	3905.0000	XLON	07002070000113268-E0NTSW8OyzwO20250619
19-Jun-2025 11:40:26	656	3905.0000	XLON	05002050000113867-E0NTSW8Oz1TW20250619
19-Jun-2025 11:44:38	135	3906.0000	XLON	07002070000115673-E0NTSW8Oz3l820250619
19-Jun-2025 11:44:38	514	3906.0000	XLON	07002070000114985-E0NTSW8Oz3l020250619
19-Jun-2025 11:44:38	197	3905.0000	XLON	05002050000114545-E0NTSW8Oz3lj20250619
19-Jun-2025 11:44:38	160	3906.0000	XLON	07002070000115046-E0NTSW8Oz3l220250619
19-Jun-2025 11:44:38	127	3906.0000	XLON	07002070000115541-E0NTSW8Oz3l420250619
19-Jun-2025 11:44:38	113	3906.0000	XLON	05002050000115584-E0NTSW8Oz3l620250619
19-Jun-2025 11:44:38	231	3905.0000	XLON	05002050000114545-E0NTSW8Oz3mn20250619
19-Jun-2025 11:47:31	48	3906.0000	XLON	07002070000116643-E0NTSW8Oz5Gx20250619
19-Jun-2025 11:47:31	80	3906.0000	XLON	07002070000116643-E0NTSW8Oz5Gz20250619
19-Jun-2025 11:47:31	100	3906.0000	XLON	07002070000116643-E0NTSW8Oz5H120250619
19-Jun-2025 11:47:31	419	3906.0000	XLON	07002070000116643-E0NTSW8Oz5H320250619
19-Jun-2025 11:49:11	175	3906.0000	XLON	05002050000117094-E0NTSW8Oz6E120250619
19-Jun-2025 11:49:11	363	3906.0000	XLON	05002050000117094-E0NTSW8Oz6E320250619
19-Jun-2025 11:49:23	701	3906.0000	XLON	05002050000117138-E0NTSW8Oz6KL20250619
19-Jun-2025 11:53:58	796	3912.0000	XLON	07002070000118779-E0NTSW8Oz9Lg20250619
19-Jun-2025 11:55:15	739	3912.0000	XLON	07002070000119243-E0NTSW8OzAXo20250619
19-Jun-2025 11:55:59	1015	3911.0000	XLON	05002050000118720-E0NTSW8OzB6K20250619
19-Jun-2025 11:56:44	367	3909.0000	XLON	05002050000119494-E0NTSW8OzC3G20250619
19-Jun-2025 11:57:51	201	3910.0000	XLON	07002070000120092-E0NTSW8OzDGi20250619
19-Jun-2025 11:57:51	130	3910.0000	XLON	05002050000120076-E0NTSW8OzDGg20250619
19-Jun-2025 11:57:51	466	3910.0000	XLON	07002070000120176-E0NTSW8OzDGk20250619
19-Jun-2025 12:00:10	404	3907.0000	XLON	05002050000121061-E0NTSW8OzG4b20250619
19-Jun-2025 12:01:02	605	3906.0000	XLON	07002070000120827-E0NTSW8OzGwH20250619
19-Jun-2025 12:01:03	200	3905.0000	XLON	05002050000121363-E0NTSW8OzH0z20250619
19-Jun-2025 12:01:03	109	3905.0000	XLON	05002050000121363-E0NTSW8OzH1120250619
19-Jun-2025 12:02:59	394	3907.0000	XLON	07002070000122184-E0NTSW8OzIYU20250619
19-Jun-2025 12:02:59	127	3907.0000	XLON	07002070000122184-E0NTSW8OzIYW20250619
19-Jun-2025 12:03:49	197	3906.0000	XLON	05002050000121727-E0NTSW8OzIxf20250619
19-Jun-2025 12:05:09	162	3906.0000	XLON	07002070000123032-E0NTSW8OzK0a20250619
19-Jun-2025 12:05:09	113	3906.0000	XLON	07002070000123032-E0NTSW8OzK0c20250619
19-Jun-2025 12:05:10	56	3906.0000	XLON	07002070000123032-E0NTSW8OzK0e20250619
19-Jun-2025 12:06:03	143	3906.0000	XLON	05002050000123417-E0NTSW8OzKSi20250619
19-Jun-2025 12:06:03	324	3906.0000	XLON	05002050000123417-E0NTSW8OzKSk20250619
19-Jun-2025 12:07:43	131	3906.0000	XLON	05002050000123929-E0NTSW8OzLmp20250619
19-Jun-2025 12:07:43	446	3906.0000	XLON	05002050000123929-E0NTSW8OzLmr20250619
19-Jun-2025 12:07:43	52	3906.0000	XLON	05002050000123929-E0NTSW8OzLmt20250619
19-Jun-2025 12:13:06	939	3910.0000	XLON	05002050000126038-E0NTSW8OzOfV20250619
19-Jun-2025 12:14:46	939	3913.0000	XLON	07002070000126704-E0NTSW8OzPlx20250619
19-Jun-2025 12:14:54	352	3913.0000	XLON	05002050000126807-E0NTSW8OzQ7p20250619
19-Jun-2025 12:14:54	55	3913.0000	XLON	05002050000126807-E0NTSW8OzQ7r20250619
19-Jun-2025 12:16:39	636	3913.0000	XLON	05002050000127494-E0NTSW8OzS4120250619
19-Jun-2025 12:16:40	498	3911.0000	XLON	07002070000127575-E0NTSW8OzS7B20250619
19-Jun-2025 12:16:40	190	3911.0000	XLON	05002050000126493-E0NTSW8OzS7920250619
19-Jun-2025 12:16:40	335	3911.0000	XLON	07002070000126521-E0NTSW8OzS7720250619
19-Jun-2025 12:18:52	298	3912.0000	XLON	05002050000128202-E0NTSW8OzTE320250619
19-Jun-2025 12:21:20	412	3913.0000	XLON	07002070000129415-E0NTSW8OzV9120250619
19-Jun-2025 12:22:40	2	3912.0000	XLON	05002050000128762-E0NTSW8OzVyZ20250619
19-Jun-2025 12:23:17	376	3912.0000	XLON	05002050000128762-E0NTSW8OzWQr20250619

​

​

​

​

19-Jun-2025 12:23:17	2	3912.0000	XLON	05002050000128762-E0NTSW8OzWQp20250619
19-Jun-2025 12:24:23	558	3912.0000	XLON	05002050000130488-E0NTSW8OzXA520250619
19-Jun-2025 12:24:23	37	3912.0000	XLON	05002050000130488-E0NTSW8OzXA720250619
19-Jun-2025 12:25:22	2	3911.0000	XLON	07002070000128262-E0NTSW8OzXg820250619
19-Jun-2025 12:25:22	297	3911.0000	XLON	07002070000128262-E0NTSW8OzXgB20250619
19-Jun-2025 12:25:22	317	3911.0000	XLON	07002070000129450-E0NTSW8OzXgD20250619
19-Jun-2025 12:27:32	80	3911.0000	XLON	07002070000131644-E0NTSW8OzYyH20250619
19-Jun-2025 12:28:36	615	3913.0000	XLON	05002050000131931-E0NTSW8OzZqd20250619
19-Jun-2025 12:29:41	566	3913.0000	XLON	07002070000132302-E0NTSW8OzaYP20250619
19-Jun-2025 12:32:47	183	3913.0000	XLON	05002050000133382-E0NTSW8Ozcof20250619
19-Jun-2025 12:32:47	444	3913.0000	XLON	05002050000132898-E0NTSW8Ozcob20250619
19-Jun-2025 12:32:47	208	3913.0000	XLON	07002070000132302-E0NTSW8OzcoV20250619
19-Jun-2025 12:32:52	131	3912.0000	XLON	07002070000133454-E0NTSW8OzcuV20250619
19-Jun-2025 12:32:52	120	3912.0000	XLON	05002050000133280-E0NTSW8OzcuJ20250619
19-Jun-2025 12:32:52	134	3912.0000	XLON	07002070000133396-E0NTSW8OzcuL20250619
19-Jun-2025 12:32:52	533	3912.0000	XLON	07002070000131690-E0NTSW8OzcuD20250619
19-Jun-2025 12:32:52	189	3912.0000	XLON	05002050000133224-E0NTSW8OzcuF20250619
19-Jun-2025 12:32:52	118	3912.0000	XLON	07002070000133329-E0NTSW8OzcuH20250619
19-Jun-2025 12:35:55	41	3911.0000	XLON	05002050000134744-E0NTSW8OzfM220250619
19-Jun-2025 12:36:02	101	3911.0000	XLON	05002050000134796-E0NTSW8OzfVp20250619
19-Jun-2025 12:36:02	338	3911.0000	XLON	05002050000134796-E0NTSW8OzfVu20250619
19-Jun-2025 12:37:57	10	3912.0000	XLON	05002050000135535-E0NTSW8Ozh4P20250619
19-Jun-2025 12:37:57	21	3912.0000	XLON	05002050000135535-E0NTSW8Ozh4L20250619
19-Jun-2025 12:37:57	500	3912.0000	XLON	05002050000135535-E0NTSW8Ozh4N20250619
19-Jun-2025 12:39:12	62	3912.0000	XLON	05002050000135932-E0NTSW8OzhoX20250619
19-Jun-2025 12:39:12	89	3911.0000	XLON	05002050000134802-E0NTSW8Ozhob20250619
19-Jun-2025 12:39:12	431	3911.0000	XLON	05002050000134802-E0NTSW8Ozhoh20250619
19-Jun-2025 12:39:12	200	3911.0000	XLON	07002070000135505-E0NTSW8Ozhol20250619
19-Jun-2025 12:39:12	558	3912.0000	XLON	05002050000135932-E0NTSW8OzhoV20250619
19-Jun-2025 12:39:39	7	3910.0000	XLON	07002070000135588-E0NTSW8Ozi7H20250619
19-Jun-2025 12:39:39	311	3910.0000	XLON	07002070000135588-E0NTSW8Ozi7L20250619
19-Jun-2025 12:42:00	494	3913.0000	XLON	05002050000136665-E0NTSW8OzkGz20250619
19-Jun-2025 12:42:16	346	3912.0000	XLON	07002070000136725-E0NTSW8OzkZ920250619
19-Jun-2025 12:42:16	642	3912.0000	XLON	05002050000136644-E0NTSW8OzkZ720250619
19-Jun-2025 12:43:01	427	3912.0000	XLON	07002070000137264-E0NTSW8OzlAR20250619
19-Jun-2025 12:44:36	338	3913.0000	XLON	07002070000137977-E0NTSW8OznAL20250619
19-Jun-2025 12:44:36	116	3913.0000	XLON	07002070000137977-E0NTSW8OznAN20250619
19-Jun-2025 12:46:41	620	3912.0000	XLON	05002050000137884-E0NTSW8Ozox720250619
19-Jun-2025 12:49:25	149	3914.0000	XLON	05002050000139806-E0NTSW8Ozr3H20250619
19-Jun-2025 12:49:25	542	3914.0000	XLON	05002050000139299-E0NTSW8Ozr3920250619
19-Jun-2025 12:52:03	798	3916.0000	XLON	07002070000141051-E0NTSW8OztsL20250619
19-Jun-2025 12:55:31	151	3919.0000	XLON	05002050000142144-E0NTSW8Ozx1420250619
19-Jun-2025 12:55:31	967	3919.0000	XLON	07002070000142150-E0NTSW8Ozx1220250619
19-Jun-2025 12:55:57	277	3919.0000	XLON	07002070000142608-E0NTSW8OzxOe20250619
19-Jun-2025 12:55:58	123	3919.0000	XLON	05002050000142667-E0NTSW8OzxOi20250619
19-Jun-2025 12:55:58	173	3919.0000	XLON	07002070000142608-E0NTSW8OzxOg20250619
19-Jun-2025 12:57:11	796	3919.0000	XLON	05002050000142727-E0NTSW8Ozyb120250619
19-Jun-2025 12:58:50	524	3919.0000	XLON	07002070000143685-E0NTSW8OzzrQ20250619
19-Jun-2025 12:58:50	213	3919.0000	XLON	07002070000143685-E0NTSW8OzzrS20250619
19-Jun-2025 13:00:30	5	3919.0000	XLON	07002070000144358-E0NTSW8P01GG20250619
19-Jun-2025 13:00:30	302	3919.0000	XLON	07002070000144358-E0NTSW8P01GI20250619
19-Jun-2025 13:00:30	605	3919.0000	XLON	07002070000144358-E0NTSW8P01GK20250619
19-Jun-2025 13:01:03	524	3919.0000	XLON	05002050000144622-E0NTSW8P01cW20250619
19-Jun-2025 13:01:03	197	3919.0000	XLON	05002050000144622-E0NTSW8P01cY20250619
19-Jun-2025 13:01:03	49	3919.0000	XLON	05002050000144622-E0NTSW8P01cU20250619
19-Jun-2025 13:01:58	731	3918.0000	XLON	07002070000143166-E0NTSW8P02c320250619

​

​

​

​

19-Jun-2025 13:03:17	401	3917.0000	XLON	05002050000144927-E0NTSW8P03Vu20250619
19-Jun-2025 13:03:17	155	3917.0000	XLON	05002050000145291-E0NTSW8P03Vy20250619
19-Jun-2025 13:03:17	706	3918.0000	XLON	07002070000145269-E0NTSW8P03Uc20250619
19-Jun-2025 13:04:23	422	3917.0000	XLON	05002050000145819-E0NTSW8P03zM20250619
19-Jun-2025 13:06:03	498	3919.0000	XLON	05002050000146634-E0NTSW8P067q20250619
19-Jun-2025 13:06:50	172	3918.0000	XLON	05002050000146398-E0NTSW8P06a220250619
19-Jun-2025 13:06:50	300	3918.0000	XLON	07002070000146388-E0NTSW8P06a020250619
19-Jun-2025 13:08:07	460	3918.0000	XLON	07002070000147262-E0NTSW8P07l720250619
19-Jun-2025 13:11:40	746	3919.0000	XLON	05002050000148564-E0NTSW8P0Alf20250619
19-Jun-2025 13:15:33	601	3924.0000	XLON	07002070000150088-E0NTSW8P0DcJ20250619
19-Jun-2025 13:15:34	310	3924.0000	XLON	05002050000150146-E0NTSW8P0Ddb20250619
19-Jun-2025 13:15:34	509	3924.0000	XLON	05002050000150146-E0NTSW8P0DdZ20250619
19-Jun-2025 13:15:34	175	3924.0000	XLON	05002050000150146-E0NTSW8P0Ddf20250619
19-Jun-2025 13:15:34	79	3924.0000	XLON	05002050000150146-E0NTSW8P0Ddd20250619
19-Jun-2025 13:16:03	702	3925.0000	XLON	07002070000150309-E0NTSW8P0E9h20250619
19-Jun-2025 13:16:03	239	3925.0000	XLON	07002070000150309-E0NTSW8P0E9f20250619
19-Jun-2025 13:16:19	700	3923.0000	XLON	07002070000149747-E0NTSW8P0ERn20250619
19-Jun-2025 13:20:18	114	3928.0000	XLON	05002050000151756-E0NTSW8P0HkV20250619
19-Jun-2025 13:20:18	939	3928.0000	XLON	05002050000151756-E0NTSW8P0HkT20250619
19-Jun-2025 13:20:59	702	3927.0000	XLON	07002070000151790-E0NTSW8P0IBu20250619
19-Jun-2025 13:23:29	672	3928.0000	XLON	05002050000152872-E0NTSW8P0JlI20250619
19-Jun-2025 13:23:29	50	3928.0000	XLON	05002050000152872-E0NTSW8P0JlF20250619
19-Jun-2025 13:24:52	655	3928.0000	XLON	05002050000153443-E0NTSW8P0Krv20250619
19-Jun-2025 13:24:52	1	3928.0000	XLON	05002050000153443-E0NTSW8P0Krt20250619
19-Jun-2025 13:25:18	690	3927.0000	XLON	07002070000152624-E0NTSW8P0LAs20250619
19-Jun-2025 13:25:29	308	3926.0000	XLON	07002070000153407-E0NTSW8P0LJG20250619
19-Jun-2025 13:26:03	2	3926.0000	XLON	05002050000153926-E0NTSW8P0LmW20250619
19-Jun-2025 13:26:03	11	3926.0000	XLON	05002050000153926-E0NTSW8P0LmY20250619
19-Jun-2025 13:26:03	6	3926.0000	XLON	05002050000153926-E0NTSW8P0LmU20250619
19-Jun-2025 13:28:04	505	3928.0000	XLON	07002070000154574-E0NTSW8P0Nmu20250619
19-Jun-2025 13:29:01	351	3928.0000	XLON	05002050000155097-E0NTSW8P0OPw20250619
19-Jun-2025 13:29:01	192	3928.0000	XLON	05002050000155097-E0NTSW8P0OPu20250619
19-Jun-2025 13:30:03	595	3928.0000	XLON	07002070000155564-E0NTSW8P0PIu20250619
19-Jun-2025 13:30:06	622	3927.0000	XLON	05002050000153972-E0NTSW8P0POd20250619
19-Jun-2025 13:30:10	382	3926.0000	XLON	07002070000154575-E0NTSW8P0PYa20250619
19-Jun-2025 13:31:13	37	3927.0000	XLON	07002070000156454-E0NTSW8P0R4T20250619
19-Jun-2025 13:31:13	689	3927.0000	XLON	07002070000156454-E0NTSW8P0R4R20250619
19-Jun-2025 13:32:05	890	3926.0000	XLON	05002050000156429-E0NTSW8P0SVW20250619
19-Jun-2025 13:32:05	199	3926.0000	XLON	05002050000156429-E0NTSW8P0SVQ20250619
19-Jun-2025 13:33:50	758	3926.0000	XLON	05002050000157702-E0NTSW8P0UNL20250619
19-Jun-2025 13:33:50	145	3926.0000	XLON	05002050000157702-E0NTSW8P0UNJ20250619
19-Jun-2025 13:36:25	533	3929.0000	XLON	07002070000159146-E0NTSW8P0Wv820250619
19-Jun-2025 13:36:56	1122	3928.0000	XLON	05002050000159101-E0NTSW8P0Xby20250619
19-Jun-2025 13:39:20	625	3929.0000	XLON	07002070000160704-E0NTSW8P0ZjX20250619
19-Jun-2025 13:39:51	759	3928.0000	XLON	07002070000160077-E0NTSW8P0a0L20250619
19-Jun-2025 13:39:51	57	3928.0000	XLON	07002070000160077-E0NTSW8P0a0H20250619
19-Jun-2025 13:39:52	434	3927.0000	XLON	05002050000160716-E0NTSW8P0a2b20250619
19-Jun-2025 13:40:42	160	3925.0000	XLON	07002070000160989-E0NTSW8P0ast20250619
19-Jun-2025 13:41:02	398	3924.0000	XLON	07002070000161468-E0NTSW8P0bP520250619
19-Jun-2025 13:41:02	506	3924.0000	XLON	07002070000161468-E0NTSW8P0bP320250619
19-Jun-2025 13:41:54	834	3922.0000	XLON	07002070000161469-E0NTSW8P0cQF20250619
19-Jun-2025 13:41:54	834	3923.0000	XLON	05002050000161467-E0NTSW8P0cPq20250619
19-Jun-2025 13:45:08	167	3921.0000	XLON	05002050000163183-E0NTSW8P0fb420250619
19-Jun-2025 13:45:52	242	3921.0000	XLON	07002070000163557-E0NTSW8P0g2L20250619
19-Jun-2025 13:45:52	1	3921.0000	XLON	07002070000163557-E0NTSW8P0g2J20250619
19-Jun-2025 13:46:02	205	3920.0000	XLON	05002050000162907-E0NTSW8P0g9l20250619

​

​

​

​

19-Jun-2025 13:46:02	396	3920.0000	XLON	05002050000162190-E0NTSW8P0g9j20250619
19-Jun-2025 13:47:52	702	3921.0000	XLON	07002070000164683-E0NTSW8P0iBh20250619
19-Jun-2025 13:48:01	224	3920.0000	XLON	05002050000164669-E0NTSW8P0iSr20250619
19-Jun-2025 13:48:01	88	3920.0000	XLON	05002050000164508-E0NTSW8P0iSn20250619
19-Jun-2025 13:48:01	584	3920.0000	XLON	05002050000164508-E0NTSW8P0iSi20250619
19-Jun-2025 13:48:44	553	3919.0000	XLON	05002050000162177-E0NTSW8P0jaK20250619
19-Jun-2025 13:48:47	327	3918.0000	XLON	05002050000165270-E0NTSW8P0ji020250619
19-Jun-2025 13:50:10	819	3917.0000	XLON	07002070000165935-E0NTSW8P0mO520250619
19-Jun-2025 13:52:32	34	3918.0000	XLON	05002050000167511-E0NTSW8P0p5n20250619
19-Jun-2025 13:52:41	546	3916.0000	XLON	05002050000165919-E0NTSW8P0pKG20250619
19-Jun-2025 13:52:41	597	3917.0000	XLON	07002070000166817-E0NTSW8P0pGF20250619
19-Jun-2025 13:53:32	418	3916.0000	XLON	05002050000167686-E0NTSW8P0qPq20250619
19-Jun-2025 13:54:21	205	3916.0000	XLON	05002050000167686-E0NTSW8P0rI320250619
19-Jun-2025 13:54:21	12	3916.0000	XLON	05002050000167686-E0NTSW8P0rHs20250619
19-Jun-2025 13:54:24	491	3916.0000	XLON	05002050000168369-E0NTSW8P0rLd20250619
19-Jun-2025 13:54:24	49	3916.0000	XLON	05002050000168369-E0NTSW8P0rLf20250619
19-Jun-2025 13:56:10	824	3916.0000	XLON	05002050000169128-E0NTSW8P0tkJ20250619
19-Jun-2025 13:56:10	138	3916.0000	XLON	07002070000168717-E0NTSW8P0tjw20250619
19-Jun-2025 13:58:00	972	3917.0000	XLON	07002070000169926-E0NTSW8P0viE20250619
19-Jun-2025 13:58:00	70	3917.0000	XLON	07002070000169926-E0NTSW8P0viN20250619
19-Jun-2025 13:58:18	712	3916.0000	XLON	07002070000169847-E0NTSW8P0wDN20250619
19-Jun-2025 13:58:18	192	3915.0000	XLON	05002050000169922-E0NTSW8P0wE920250619
19-Jun-2025 13:58:18	635	3915.0000	XLON	07002070000167658-E0NTSW8P0wE320250619
19-Jun-2025 14:00:30	542	3917.0000	XLON	05002050000171020-E0NTSW8P0yiK20250619
19-Jun-2025 14:01:46	542	3916.0000	XLON	05002050000170863-E0NTSW8P10Lx20250619
19-Jun-2025 14:03:29	491	3917.0000	XLON	05002050000172559-E0NTSW8P120220250619
19-Jun-2025 14:03:29	46	3917.0000	XLON	05002050000172559-E0NTSW8P120620250619
19-Jun-2025 14:03:29	226	3917.0000	XLON	05002050000172559-E0NTSW8P120420250619
19-Jun-2025 14:04:24	491	3917.0000	XLON	07002070000172830-E0NTSW8P12vr20250619
19-Jun-2025 14:04:24	100	3917.0000	XLON	07002070000172830-E0NTSW8P12vt20250619
19-Jun-2025 14:05:18	8	3919.0000	XLON	05002050000173256-E0NTSW8P14EA20250619
19-Jun-2025 14:07:22	700	3922.0000	XLON	05002050000173796-E0NTSW8P16So20250619
19-Jun-2025 14:07:25	496	3922.0000	XLON	07002070000174204-E0NTSW8P16XO20250619
19-Jun-2025 14:07:25	124	3922.0000	XLON	07002070000174204-E0NTSW8P16XH20250619
19-Jun-2025 14:07:25	64	3922.0000	XLON	07002070000174204-E0NTSW8P16XQ20250619
19-Jun-2025 14:08:35	173	3922.0000	XLON	05002050000174598-E0NTSW8P17Ax20250619
19-Jun-2025 14:08:35	478	3922.0000	XLON	05002050000174554-E0NTSW8P17Av20250619
19-Jun-2025 14:08:37	117	3921.0000	XLON	07002070000174567-E0NTSW8P17FQ20250619
19-Jun-2025 14:08:37	115	3921.0000	XLON	07002070000174545-E0NTSW8P17FO20250619
19-Jun-2025 14:08:37	927	3921.0000	XLON	07002070000174214-E0NTSW8P17FK20250619
19-Jun-2025 14:09:20	33	3919.0000	XLON	07002070000174651-E0NTSW8P183Z20250619
19-Jun-2025 14:09:20	20	3919.0000	XLON	07002070000174651-E0NTSW8P184G20250619
19-Jun-2025 14:09:20	65	3919.0000	XLON	07002070000174651-E0NTSW8P184Q20250619
19-Jun-2025 14:11:41	628	3919.0000	XLON	05002050000175899-E0NTSW8P19zq20250619
19-Jun-2025 14:12:00	592	3918.0000	XLON	07002070000176035-E0NTSW8P1AEk20250619
19-Jun-2025 14:13:20	616	3918.0000	XLON	07002070000176606-E0NTSW8P1BMo20250619
19-Jun-2025 14:14:35	682	3920.0000	XLON	05002050000177079-E0NTSW8P1Cwk20250619
19-Jun-2025 14:14:35	167	3920.0000	XLON	05002050000177079-E0NTSW8P1Cwm20250619
19-Jun-2025 14:16:45	602	3921.0000	XLON	05002050000177598-E0NTSW8P1F7E20250619
19-Jun-2025 14:16:45	491	3921.0000	XLON	05002050000177302-E0NTSW8P1F7C20250619
19-Jun-2025 14:16:47	132	3920.0000	XLON	07002070000177626-E0NTSW8P1FDg20250619
19-Jun-2025 14:16:47	122	3920.0000	XLON	05002050000177712-E0NTSW8P1FDi20250619
19-Jun-2025 14:16:47	179	3920.0000	XLON	07002070000177929-E0NTSW8P1FDq20250619
19-Jun-2025 14:16:47	120	3920.0000	XLON	07002070000177696-E0NTSW8P1FDk20250619
19-Jun-2025 14:16:47	170	3920.0000	XLON	05002050000177790-E0NTSW8P1FDm20250619
19-Jun-2025 14:16:47	175	3920.0000	XLON	05002050000177885-E0NTSW8P1FDo20250619

​

​

​

​

19-Jun-2025 14:18:30	153	3920.0000	XLON	05002050000178607-E0NTSW8P1Gz420250619
19-Jun-2025 14:18:30	771	3920.0000	XLON	05002050000178607-E0NTSW8P1GzD20250619
19-Jun-2025 14:18:30	323	3920.0000	XLON	05002050000178607-E0NTSW8P1Gz820250619
19-Jun-2025 14:20:06	25	3920.0000	XLON	05002050000179171-E0NTSW8P1IGa20250619
19-Jun-2025 14:20:06	151	3920.0000	XLON	05002050000179171-E0NTSW8P1IGW20250619
19-Jun-2025 14:20:06	2	3920.0000	XLON	05002050000179171-E0NTSW8P1IGf20250619
19-Jun-2025 14:20:06	695	3920.0000	XLON	05002050000179171-E0NTSW8P1IGA20250619
19-Jun-2025 14:20:06	2	3920.0000	XLON	05002050000179171-E0NTSW8P1IGi20250619
19-Jun-2025 14:20:13	11	3920.0000	XLON	05002050000179171-E0NTSW8P1ILP20250619
19-Jun-2025 14:20:25	365	3919.0000	XLON	07002070000179130-E0NTSW8P1IZQ20250619
19-Jun-2025 14:20:25	473	3919.0000	XLON	07002070000176979-E0NTSW8P1IZG20250619
19-Jun-2025 14:20:28	722	3918.0000	XLON	05002050000178395-E0NTSW8P1Ips20250619
19-Jun-2025 14:21:29	452	3921.0000	XLON	07002070000179653-E0NTSW8P1K2W20250619
19-Jun-2025 14:23:36	11	3921.0000	XLON	07002070000180291-E0NTSW8P1LwQ20250619
19-Jun-2025 14:23:36	574	3921.0000	XLON	07002070000180291-E0NTSW8P1LwS20250619
19-Jun-2025 14:24:15	633	3920.0000	XLON	07002070000179631-E0NTSW8P1MWV20250619
19-Jun-2025 14:24:43	131	3920.0000	XLON	07002070000180880-E0NTSW8P1N8c20250619
19-Jun-2025 14:24:43	491	3920.0000	XLON	07002070000180880-E0NTSW8P1N8a20250619
19-Jun-2025 14:27:22	712	3921.0000	XLON	07002070000181702-E0NTSW8P1PNf20250619
19-Jun-2025 14:27:22	39	3921.0000	XLON	07002070000181702-E0NTSW8P1POG20250619
19-Jun-2025 14:28:58	649	3921.0000	XLON	07002070000182375-E0NTSW8P1QIN20250619
19-Jun-2025 14:29:54	740	3920.0000	XLON	05002050000182705-E0NTSW8P1RDL20250619
19-Jun-2025 14:31:43	353	3921.0000	XLON	07002070000183126-E0NTSW8P1TXj20250619
19-Jun-2025 14:31:43	374	3921.0000	XLON	07002070000183126-E0NTSW8P1TXf20250619
19-Jun-2025 14:31:50	668	3920.0000	XLON	05002050000183314-E0NTSW8P1Tf020250619
19-Jun-2025 14:31:50	152	3920.0000	XLON	05002050000183350-E0NTSW8P1Tf620250619
19-Jun-2025 14:31:50	162	3920.0000	XLON	07002070000183323-E0NTSW8P1TfA20250619
19-Jun-2025 14:31:50	143	3920.0000	XLON	07002070000183516-E0NTSW8P1TfI20250619
19-Jun-2025 14:31:50	137	3920.0000	XLON	07002070000183265-E0NTSW8P1Tf420250619
19-Jun-2025 14:31:51	120	3920.0000	XLON	05002050000183433-E0NTSW8P1TfE20250619
19-Jun-2025 14:31:51	134	3920.0000	XLON	05002050000183372-E0NTSW8P1Tf820250619
19-Jun-2025 14:31:51	133	3920.0000	XLON	05002050000183413-E0NTSW8P1TfC20250619
19-Jun-2025 14:33:23	18	3920.0000	XLON	05002050000184277-E0NTSW8P1VlX20250619
19-Jun-2025 14:33:23	491	3920.0000	XLON	05002050000184277-E0NTSW8P1VlZ20250619
19-Jun-2025 14:34:07	456	3920.0000	XLON	05002050000184556-E0NTSW8P1WTU20250619
19-Jun-2025 14:34:52	853	3918.0000	XLON	07002070000184211-E0NTSW8P1XAj20250619
19-Jun-2025 14:34:52	738	3918.0000	XLON	07002070000183651-E0NTSW8P1XAh20250619
19-Jun-2025 14:37:47	819	3917.0000	XLON	07002070000185014-E0NTSW8P1a6I20250619
19-Jun-2025 14:37:47	176	3917.0000	XLON	07002070000185296-E0NTSW8P1a6K20250619
19-Jun-2025 14:39:26	130	3917.0000	XLON	07002070000186505-E0NTSW8P1bi020250619
19-Jun-2025 14:39:26	151	3916.0000	XLON	07002070000185843-E0NTSW8P1bij20250619
19-Jun-2025 14:39:26	502	3917.0000	XLON	07002070000186344-E0NTSW8P1bhu20250619
19-Jun-2025 14:39:26	170	3917.0000	XLON	07002070000186429-E0NTSW8P1bhy20250619
19-Jun-2025 14:39:26	174	3916.0000	XLON	05002050000186518-E0NTSW8P1biv20250619
19-Jun-2025 14:39:26	134	3916.0000	XLON	05002050000186470-E0NTSW8P1bir20250619
19-Jun-2025 14:39:26	114	3916.0000	XLON	05002050000186485-E0NTSW8P1bit20250619
19-Jun-2025 14:39:26	140	3916.0000	XLON	07002070000186520-E0NTSW8P1biz20250619
19-Jun-2025 14:39:26	162	3916.0000	XLON	07002070000186486-E0NTSW8P1bix20250619
19-Jun-2025 14:39:26	137	3916.0000	XLON	05002050000186010-E0NTSW8P1bin20250619
19-Jun-2025 14:39:26	167	3916.0000	XLON	07002070000185906-E0NTSW8P1bil20250619
19-Jun-2025 14:39:26	475	3916.0000	XLON	05002050000184936-E0NTSW8P1bid20250619
19-Jun-2025 14:40:11	547	3914.0000	XLON	07002070000186617-E0NTSW8P1ccn20250619
19-Jun-2025 14:41:51	866	3911.0000	XLON	07002070000187170-E0NTSW8P1e7V20250619
19-Jun-2025 14:41:57	720	3910.0000	XLON	05002050000187245-E0NTSW8P1eE620250619
19-Jun-2025 14:41:57	74	3910.0000	XLON	05002050000187245-E0NTSW8P1eE820250619
19-Jun-2025 14:44:25	890	3911.0000	XLON	07002070000188080-E0NTSW8P1gv820250619

​

​

​

​

19-Jun-2025 14:46:10	346	3912.0000	XLON	05002050000189347-E0NTSW8P1iZs20250619
19-Jun-2025 14:46:10	195	3912.0000	XLON	05002050000189347-E0NTSW8P1iZu20250619
19-Jun-2025 14:46:54	267	3912.0000	XLON	05002050000189556-E0NTSW8P1j4J20250619
19-Jun-2025 14:46:54	230	3912.0000	XLON	05002050000189556-E0NTSW8P1j4H20250619
19-Jun-2025 14:47:35	598	3912.0000	XLON	05002050000189818-E0NTSW8P1jQ320250619
19-Jun-2025 14:48:23	189	3912.0000	XLON	05002050000190127-E0NTSW8P1k0W20250619
19-Jun-2025 14:48:23	119	3912.0000	XLON	05002050000190127-E0NTSW8P1k0U20250619
19-Jun-2025 14:48:23	19	3912.0000	XLON	05002050000190127-E0NTSW8P1k0S20250619
19-Jun-2025 14:48:50	491	3912.0000	XLON	07002070000190256-E0NTSW8P1kAt20250619
19-Jun-2025 14:49:39	494	3912.0000	XLON	05002050000190554-E0NTSW8P1kjB20250619
19-Jun-2025 14:51:14	574	3912.0000	XLON	07002070000190728-E0NTSW8P1mDv20250619
19-Jun-2025 14:51:14	12	3912.0000	XLON	07002070000190728-E0NTSW8P1mDh20250619
19-Jun-2025 14:51:14	127	3912.0000	XLON	07002070000190888-E0NTSW8P1mE120250619
19-Jun-2025 14:51:14	132	3912.0000	XLON	07002070000190817-E0NTSW8P1mDz20250619
19-Jun-2025 14:51:15	235	3912.0000	XLON	07002070000191187-E0NTSW8P1mGm20250619
19-Jun-2025 14:51:15	7	3912.0000	XLON	07002070000191187-E0NTSW8P1mGi20250619
19-Jun-2025 14:51:15	491	3912.0000	XLON	07002070000191187-E0NTSW8P1mGk20250619
19-Jun-2025 14:51:15	2	3912.0000	XLON	07002070000191187-E0NTSW8P1mGg20250619
19-Jun-2025 14:51:58	491	3912.0000	XLON	07002070000191468-E0NTSW8P1mnC20250619
19-Jun-2025 14:51:58	17	3912.0000	XLON	07002070000191468-E0NTSW8P1mnA20250619
19-Jun-2025 14:51:58	116	3912.0000	XLON	07002070000191468-E0NTSW8P1mnE20250619
19-Jun-2025 14:52:42	142	3912.0000	XLON	05002050000191730-E0NTSW8P1nSV20250619
19-Jun-2025 14:52:42	489	3912.0000	XLON	05002050000191730-E0NTSW8P1nST20250619
19-Jun-2025 14:53:26	224	3912.0000	XLON	07002070000192033-E0NTSW8P1oFY20250619
19-Jun-2025 14:53:26	225	3912.0000	XLON	07002070000192033-E0NTSW8P1oFW20250619
19-Jun-2025 14:53:56	853	3911.0000	XLON	05002050000189318-E0NTSW8P1odf20250619
19-Jun-2025 14:55:33	1256	3913.0000	XLON	07002070000192974-E0NTSW8P1qII20250619
19-Jun-2025 14:55:33	56	3913.0000	XLON	07002070000192974-E0NTSW8P1qIB20250619
19-Jun-2025 14:56:29	49	3913.0000	XLON	07002070000193417-E0NTSW8P1rCn20250619
19-Jun-2025 14:56:29	491	3913.0000	XLON	07002070000193417-E0NTSW8P1rCp20250619
19-Jun-2025 14:57:09	579	3913.0000	XLON	05002050000193659-E0NTSW8P1rfg20250619
19-Jun-2025 14:57:47	227	3913.0000	XLON	05002050000193936-E0NTSW8P1s8r20250619
19-Jun-2025 14:57:47	225	3913.0000	XLON	05002050000193936-E0NTSW8P1s8p20250619
19-Jun-2025 14:58:18	42	3913.0000	XLON	05002050000194114-E0NTSW8P1sal20250619
19-Jun-2025 14:58:18	491	3913.0000	XLON	05002050000194114-E0NTSW8P1saj20250619
19-Jun-2025 14:58:55	23	3913.0000	XLON	05002050000194306-E0NTSW8P1tA020250619
19-Jun-2025 14:58:55	461	3913.0000	XLON	05002050000194306-E0NTSW8P1tA220250619
19-Jun-2025 14:59:29	471	3913.0000	XLON	07002070000194517-E0NTSW8P1tlH20250619
19-Jun-2025 14:59:29	148	3913.0000	XLON	07002070000194517-E0NTSW8P1tlf20250619
19-Jun-2025 15:00:11	499	3913.0000	XLON	07002070000194834-E0NTSW8P1uXV20250619
19-Jun-2025 15:00:44	669	3913.0000	XLON	07002070000195099-E0NTSW8P1vK520250619
19-Jun-2025 15:01:39	544	3913.0000	XLON	05002050000195498-E0NTSW8P1wKx20250619
19-Jun-2025 15:01:39	124	3913.0000	XLON	07002070000195548-E0NTSW8P1wL120250619
19-Jun-2025 15:01:59	433	3913.0000	XLON	07002070000195748-E0NTSW8P1wZv20250619
19-Jun-2025 15:01:59	147	3913.0000	XLON	07002070000195748-E0NTSW8P1wZx20250619
19-Jun-2025 15:02:41	530	3913.0000	XLON	05002050000196032-E0NTSW8P1x8b20250619
19-Jun-2025 15:03:12	572	3915.0000	XLON	07002070000196258-E0NTSW8P1xuu20250619
19-Jun-2025 15:03:32	38	3914.0000	XLON	05002050000196300-E0NTSW8P1yA220250619
19-Jun-2025 15:03:32	128	3914.0000	XLON	05002050000196300-E0NTSW8P1y9w20250619
19-Jun-2025 15:03:32	327	3914.0000	XLON	07002070000196185-E0NTSW8P1y9k20250619
19-Jun-2025 15:03:32	439	3914.0000	XLON	05002050000196114-E0NTSW8P1y9e20250619
19-Jun-2025 15:03:32	138	3914.0000	XLON	07002070000196055-E0NTSW8P1y9g20250619
19-Jun-2025 15:03:32	72	3913.0000	XLON	07002070000196244-E0NTSW8P1yBS20250619
19-Jun-2025 15:03:32	80	3913.0000	XLON	07002070000196244-E0NTSW8P1yAx20250619
19-Jun-2025 15:05:47	1030	3915.0000	XLON	07002070000197135-E0NTSW8P20bm20250619
19-Jun-2025 15:05:47	48	3915.0000	XLON	05002050000197188-E0NTSW8P20bq20250619

​

​

​

​

19-Jun-2025 15:05:47	139	3915.0000	XLON	05002050000197188-E0NTSW8P20bo20250619
19-Jun-2025 15:07:53	614	3916.0000	XLON	05002050000197949-E0NTSW8P22kq20250619
19-Jun-2025 15:07:54	428	3916.0000	XLON	05002050000197954-E0NTSW8P22mL20250619
19-Jun-2025 15:07:54	1214	3916.0000	XLON	05002050000197954-E0NTSW8P22mJ20250619
19-Jun-2025 15:08:15	94	3916.0000	XLON	07002070000198066-E0NTSW8P231S20250619
19-Jun-2025 15:08:15	385	3916.0000	XLON	07002070000198066-E0NTSW8P231N20250619
19-Jun-2025 15:08:24	870	3915.0000	XLON	07002070000198067-E0NTSW8P23D420250619
19-Jun-2025 15:09:35	484	3915.0000	XLON	05002050000198698-E0NTSW8P24dS20250619
19-Jun-2025 15:10:03	484	3915.0000	XLON	05002050000199103-E0NTSW8P25Ol20250619
19-Jun-2025 15:10:05	528	3914.0000	XLON	07002070000198672-E0NTSW8P25Y520250619
19-Jun-2025 15:10:53	434	3914.0000	XLON	05002050000199545-E0NTSW8P26Z820250619
19-Jun-2025 15:11:05	18	3914.0000	XLON	05002050000199625-E0NTSW8P26mD20250619
19-Jun-2025 15:11:05	820	3914.0000	XLON	05002050000199625-E0NTSW8P26mF20250619
19-Jun-2025 15:11:05	549	3914.0000	XLON	05002050000199625-E0NTSW8P26mL20250619
19-Jun-2025 15:11:05	29	3914.0000	XLON	05002050000199625-E0NTSW8P26mH20250619
19-Jun-2025 15:11:05	241	3914.0000	XLON	05002050000199625-E0NTSW8P26mJ20250619
19-Jun-2025 15:12:09	352	3913.0000	XLON	05002050000199104-E0NTSW8P27jn20250619
19-Jun-2025 15:12:55	472	3913.0000	XLON	05002050000200421-E0NTSW8P28M220250619
19-Jun-2025 15:12:55	61	3913.0000	XLON	05002050000200421-E0NTSW8P28M420250619
19-Jun-2025 15:13:21	434	3913.0000	XLON	07002070000200524-E0NTSW8P28c820250619
19-Jun-2025 15:13:43	1	3913.0000	XLON	05002050000200691-E0NTSW8P28qf20250619
19-Jun-2025 15:13:43	334	3913.0000	XLON	05002050000200691-E0NTSW8P28qb20250619
19-Jun-2025 15:13:43	240	3913.0000	XLON	05002050000200691-E0NTSW8P28qd20250619
19-Jun-2025 15:14:11	407	3913.0000	XLON	05002050000201048-E0NTSW8P29Pf20250619
19-Jun-2025 15:14:11	66	3913.0000	XLON	05002050000201048-E0NTSW8P29Pt20250619
19-Jun-2025 15:14:35	440	3913.0000	XLON	07002070000201277-E0NTSW8P29qq20250619
19-Jun-2025 15:14:57	100	3913.0000	XLON	07002070000201518-E0NTSW8P2AFh20250619
19-Jun-2025 15:14:57	119	3913.0000	XLON	07002070000201518-E0NTSW8P2AFj20250619
19-Jun-2025 15:14:57	313	3913.0000	XLON	07002070000201518-E0NTSW8P2AFf20250619
19-Jun-2025 15:15:23	520	3913.0000	XLON	05002050000201859-E0NTSW8P2AjJ20250619
19-Jun-2025 15:15:49	465	3913.0000	XLON	07002070000202028-E0NTSW8P2B1N20250619
19-Jun-2025 15:15:49	145	3913.0000	XLON	07002070000202028-E0NTSW8P2B1Q20250619
19-Jun-2025 15:16:19	515	3913.0000	XLON	05002050000202160-E0NTSW8P2BTM20250619
19-Jun-2025 15:16:45	481	3913.0000	XLON	05002050000202238-E0NTSW8P2BkM20250619
19-Jun-2025 15:17:00	888	3912.0000	XLON	05002050000200422-E0NTSW8P2Bt820250619
19-Jun-2025 15:17:53	210	3913.0000	XLON	05002050000202400-E0NTSW8P2CZp20250619
19-Jun-2025 15:17:53	443	3913.0000	XLON	05002050000202400-E0NTSW8P2CZr20250619
19-Jun-2025 15:18:25	426	3913.0000	XLON	05002050000202477-E0NTSW8P2D3o20250619
19-Jun-2025 15:18:46	550	3913.0000	XLON	05002050000202534-E0NTSW8P2DOA20250619
19-Jun-2025 15:19:14	153	3913.0000	XLON	07002070000202588-E0NTSW8P2Dl920250619
19-Jun-2025 15:19:14	500	3913.0000	XLON	07002070000202588-E0NTSW8P2Dl720250619
19-Jun-2025 15:19:46	596	3913.0000	XLON	07002070000202692-E0NTSW8P2EW120250619
19-Jun-2025 15:20:11	62	3913.0000	XLON	05002050000202818-E0NTSW8P2FF320250619
19-Jun-2025 15:20:11	362	3913.0000	XLON	05002050000202818-E0NTSW8P2FF520250619
19-Jun-2025 15:20:26	641	3913.0000	XLON	07002070000202817-E0NTSW8P2Fh720250619
19-Jun-2025 15:20:37	566	3912.0000	XLON	07002070000202361-E0NTSW8P2FyD20250619
19-Jun-2025 15:20:37	286	3911.0000	XLON	05002050000202478-E0NTSW8P2G0620250619
19-Jun-2025 15:21:44	154	3911.0000	XLON	05002050000203111-E0NTSW8P2IMC20250619
19-Jun-2025 15:21:44	208	3911.0000	XLON	07002070000203029-E0NTSW8P2IM220250619
19-Jun-2025 15:21:44	158	3911.0000	XLON	05002050000203090-E0NTSW8P2IM420250619
19-Jun-2025 15:21:44	1070	3912.0000	XLON	05002050000203015-E0NTSW8P2IKO20250619
19-Jun-2025 15:21:44	153	3911.0000	XLON	05002050000203139-E0NTSW8P2IMO20250619
19-Jun-2025 15:21:44	113	3911.0000	XLON	07002070000203081-E0NTSW8P2IMM20250619
19-Jun-2025 15:21:44	34	3911.0000	XLON	05002050000203125-E0NTSW8P2IMK20250619
19-Jun-2025 15:21:44	142	3911.0000	XLON	07002070000203069-E0NTSW8P2IMG20250619
19-Jun-2025 15:21:44	163	3911.0000	XLON	05002050000203125-E0NTSW8P2IMI20250619

​

​

​

​

19-Jun-2025 15:21:44	206	3911.0000	XLON	07002070000203049-E0NTSW8P2IMA20250619
19-Jun-2025 15:21:44	138	3911.0000	XLON	07002070000203046-E0NTSW8P2IM820250619
19-Jun-2025 15:21:44	130	3911.0000	XLON	05002050000203117-E0NTSW8P2IME20250619
19-Jun-2025 15:21:44	156	3911.0000	XLON	07002070000203044-E0NTSW8P2IM620250619
19-Jun-2025 15:23:19	518	3909.0000	XLON	05002050000203494-E0NTSW8P2LbB20250619
19-Jun-2025 15:23:39	437	3909.0000	XLON	07002070000203528-E0NTSW8P2MKl20250619
19-Jun-2025 15:24:17	65	3909.0000	XLON	05002050000203681-E0NTSW8P2NMw20250619
19-Jun-2025 15:24:17	91	3909.0000	XLON	05002050000203681-E0NTSW8P2NN820250619
19-Jun-2025 15:24:17	139	3909.0000	XLON	07002070000203602-E0NTSW8P2NMs20250619
19-Jun-2025 15:24:17	118	3909.0000	XLON	07002070000203617-E0NTSW8P2NMu20250619
19-Jun-2025 15:24:17	500	3909.0000	XLON	07002070000203579-E0NTSW8P2NMN20250619
19-Jun-2025 15:25:00	121	3909.0000	XLON	07002070000203722-E0NTSW8P2OTD20250619
19-Jun-2025 15:25:00	131	3909.0000	XLON	07002070000203709-E0NTSW8P2OT920250619
19-Jun-2025 15:25:00	125	3909.0000	XLON	07002070000203685-E0NTSW8P2OT320250619
19-Jun-2025 15:25:00	216	3909.0000	XLON	07002070000203683-E0NTSW8P2OSz20250619
19-Jun-2025 15:25:00	115	3909.0000	XLON	05002050000203741-E0NTSW8P2OT120250619
19-Jun-2025 15:25:00	141	3909.0000	XLON	07002070000203735-E0NTSW8P2OTJ20250619
19-Jun-2025 15:25:01	392	3909.0000	XLON	05002050000203825-E0NTSW8P2OXB20250619
19-Jun-2025 15:25:51	658	3910.0000	XLON	07002070000203980-E0NTSW8P2PbQ20250619
19-Jun-2025 15:25:51	142	3910.0000	XLON	07002070000203980-E0NTSW8P2PbV20250619
19-Jun-2025 15:25:51	400	3910.0000	XLON	07002070000203980-E0NTSW8P2PbB20250619
19-Jun-2025 15:25:53	434	3910.0000	XLON	05002050000204055-E0NTSW8P2PgF20250619
19-Jun-2025 15:27:38	165	3909.0000	XLON	05002050000204148-E0NTSW8P2S8m20250619
19-Jun-2025 15:27:38	235	3909.0000	XLON	07002070000204297-E0NTSW8P2S9420250619
19-Jun-2025 15:27:38	7	3909.0000	XLON	05002050000204141-E0NTSW8P2S8k20250619
19-Jun-2025 15:27:38	176	3909.0000	XLON	07002070000204111-E0NTSW8P2S8u20250619
19-Jun-2025 15:27:38	142	3909.0000	XLON	07002070000204086-E0NTSW8P2S8q20250619
19-Jun-2025 15:27:38	134	3909.0000	XLON	05002050000204141-E0NTSW8P2S8h20250619
19-Jun-2025 15:27:38	1232	3910.0000	XLON	05002050000204100-E0NTSW8P2S6720250619
19-Jun-2025 15:27:38	953	3909.0000	XLON	05002050000204365-E0NTSW8P2S9020250619
19-Jun-2025 15:27:38	154	3909.0000	XLON	05002050000204206-E0NTSW8P2S8y20250619
19-Jun-2025 15:27:38	135	3909.0000	XLON	05002050000204195-E0NTSW8P2S8w20250619
19-Jun-2025 15:27:38	168	3909.0000	XLON	05002050000204173-E0NTSW8P2S8s20250619
19-Jun-2025 15:27:38	176	3909.0000	XLON	05002050000204151-E0NTSW8P2S8o20250619
19-Jun-2025 15:27:38	203	3909.0000	XLON	07002070000204297-E0NTSW8P2S9620250619
19-Jun-2025 15:28:00	743	3909.0000	XLON	07002070000204317-E0NTSW8P2Shl20250619
19-Jun-2025 15:28:00	742	3909.0000	XLON	07002070000204318-E0NTSW8P2Shp20250619
19-Jun-2025 15:28:00	43	3909.0000	XLON	07002070000204317-E0NTSW8P2Shn20250619
19-Jun-2025 15:28:22	213	3908.0000	XLON	05002050000204404-E0NTSW8P2TjH20250619

​

​

​

​

​

20 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 284,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,973,790 ordinary shares in treasury, and has 1,837,854,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,366,120 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	20 June 2025
Number of ordinary shares purchased:	284,000
Highest price paid per share (p):	3927
Lowest price paid per share (p):	3890
Volume weighted average price paid per share (p):	3906.4500

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
20-Jun-2025 07:01:06	628	3918.0000	XLON	05002050000003161-E0NUBTcKRXgb20250620
20-Jun-2025 07:01:06	799	3919.0000	XLON	05002050000003160-E0NUBTcKRXeq20250620
20-Jun-2025 07:01:06	857	3919.0000	XLON	07002070000003171-E0NUBTcKRXeo20250620
20-Jun-2025 07:02:41	559	3917.0000	XLON	07002070000003408-E0NUBTcKRauM20250620
20-Jun-2025 07:05:02	487	3923.0000	XLON	07002070000003588-E0NUBTcKReW720250620
20-Jun-2025 07:06:25	77	3918.0000	XLON	05002050000003444-E0NUBTcKRgiT20250620
20-Jun-2025 07:06:25	261	3916.0000	XLON	05002050000003603-E0NUBTcKRgma20250620
20-Jun-2025 07:06:25	430	3918.0000	XLON	05002050000003497-E0NUBTcKRgiV20250620
20-Jun-2025 07:06:25	254	3918.0000	XLON	05002050000003444-E0NUBTcKRgiR20250620
20-Jun-2025 07:06:25	535	3919.0000	XLON	05002050000003904-E0NUBTcKRghD20250620
20-Jun-2025 07:09:19	395	3918.0000	XLON	05002050000004116-E0NUBTcKRlCm20250620
20-Jun-2025 07:09:19	113	3918.0000	XLON	05002050000004116-E0NUBTcKRlCe20250620
20-Jun-2025 07:09:19	6	3918.0000	XLON	05002050000004116-E0NUBTcKRlBk20250620
20-Jun-2025 07:09:19	701	3919.0000	XLON	07002070000004161-E0NUBTcKRlBG20250620
20-Jun-2025 07:09:21	275	3917.0000	XLON	07002070000004075-E0NUBTcKRlGC20250620

​ ​

20-Jun-2025 07:09:21	285	3917.0000	XLON	05002050000004111-E0NUBTcKRlGA20250620
20-Jun-2025 07:09:21	487	3918.0000	XLON	07002070000004209-E0NUBTcKRlG120250620
20-Jun-2025 07:14:09	547	3921.0000	XLON	05002050000004605-E0NUBTcKRsGb20250620
20-Jun-2025 07:14:10	426	3920.0000	XLON	05002050000004558-E0NUBTcKRsKO20250620
20-Jun-2025 07:14:11	639	3919.0000	XLON	05002050000004477-E0NUBTcKRsKw20250620
20-Jun-2025 07:15:54	660	3919.0000	XLON	05002050000004709-E0NUBTcKRtze20250620
20-Jun-2025 07:16:09	512	3919.0000	XLON	07002070000005428-E0NUBTcKRuD120250620
20-Jun-2025 07:16:11	528	3918.0000	XLON	07002070000004694-E0NUBTcKRuGA20250620
20-Jun-2025 07:20:09	440	3914.0000	XLON	07002070000006516-E0NUBTcKRyTh20250620
20-Jun-2025 07:20:15	281	3913.0000	XLON	05002050000004710-E0NUBTcKRyfX20250620
20-Jun-2025 07:20:57	323	3912.0000	XLON	05002050000005461-E0NUBTcKRzSs20250620
20-Jun-2025 07:21:01	99	3910.0000	XLON	05002050000008185-E0NUBTcKRzdn20250620
20-Jun-2025 07:21:01	110	3910.0000	XLON	05002050000008185-E0NUBTcKRzdl20250620
20-Jun-2025 07:21:01	108	3910.0000	XLON	05002050000008185-E0NUBTcKRzdj20250620
20-Jun-2025 07:21:01	171	3910.0000	XLON	05002050000008185-E0NUBTcKRzdh20250620
20-Jun-2025 07:21:01	61	3910.0000	XLON	05002050000008185-E0NUBTcKRzdr20250620
20-Jun-2025 07:21:01	100	3910.0000	XLON	05002050000008185-E0NUBTcKRzdp20250620
20-Jun-2025 07:21:01	161	3910.0000	XLON	05002050000008185-E0NUBTcKRzdt20250620
20-Jun-2025 07:22:41	5	3909.0000	XLON	05002050000008960-E0NUBTcKS0uq20250620
20-Jun-2025 07:22:44	49	3908.0000	XLON	05002050000006527-E0NUBTcKS0zU20250620
20-Jun-2025 07:22:45	138	3908.0000	XLON	05002050000006527-E0NUBTcKS0zm20250620
20-Jun-2025 07:22:45	175	3908.0000	XLON	05002050000006527-E0NUBTcKS0zo20250620
20-Jun-2025 07:24:01	395	3910.0000	XLON	07002070000009607-E0NUBTcKS1uc20250620
20-Jun-2025 07:24:09	263	3909.0000	XLON	07002070000009353-E0NUBTcKS21920250620
20-Jun-2025 07:27:40	713	3910.0000	XLON	05002050000010549-E0NUBTcKS5AR20250620
20-Jun-2025 07:27:41	145	3909.0000	XLON	05002050000009827-E0NUBTcKS5Cq20250620
20-Jun-2025 07:27:41	392	3909.0000	XLON	05002050000009827-E0NUBTcKS5Co20250620
20-Jun-2025 07:30:03	618	3910.0000	XLON	07002070000012446-E0NUBTcKS7bk20250620
20-Jun-2025 07:30:09	422	3908.0000	XLON	07002070000012053-E0NUBTcKS7kK20250620
20-Jun-2025 07:30:09	211	3908.0000	XLON	07002070000012053-E0NUBTcKS7kI20250620
20-Jun-2025 07:31:01	48	3908.0000	XLON	05002050000012949-E0NUBTcKS8RF20250620
20-Jun-2025 07:31:01	345	3908.0000	XLON	05002050000012949-E0NUBTcKS8RH20250620
20-Jun-2025 07:33:20	222	3909.0000	XLON	05002050000013846-E0NUBTcKSAWT20250620
20-Jun-2025 07:33:20	219	3909.0000	XLON	05002050000013846-E0NUBTcKSAWR20250620
20-Jun-2025 07:33:21	107	3909.0000	XLON	05002050000014098-E0NUBTcKSAYZ20250620
20-Jun-2025 07:33:21	108	3909.0000	XLON	05002050000014098-E0NUBTcKSAYX20250620
20-Jun-2025 07:33:21	240	3909.0000	XLON	05002050000014098-E0NUBTcKSAYf20250620
20-Jun-2025 07:33:21	105	3909.0000	XLON	05002050000014098-E0NUBTcKSAYd20250620
20-Jun-2025 07:33:21	100	3909.0000	XLON	05002050000014098-E0NUBTcKSAYb20250620
20-Jun-2025 07:34:09	560	3908.0000	XLON	07002070000012942-E0NUBTcKSB8K20250620
20-Jun-2025 07:35:01	167	3906.0000	XLON	07002070000014732-E0NUBTcKSBsU20250620
20-Jun-2025 07:35:01	303	3906.0000	XLON	07002070000014732-E0NUBTcKSBsS20250620
20-Jun-2025 07:35:01	270	3906.0000	XLON	07002070000014732-E0NUBTcKSBsQ20250620
20-Jun-2025 07:37:21	105	3909.0000	XLON	05002050000015850-E0NUBTcKSES620250620
20-Jun-2025 07:37:21	109	3909.0000	XLON	05002050000015850-E0NUBTcKSES420250620
20-Jun-2025 07:37:21	119	3909.0000	XLON	05002050000015850-E0NUBTcKSES220250620
20-Jun-2025 07:37:21	187	3909.0000	XLON	05002050000015850-E0NUBTcKSES020250620
20-Jun-2025 07:37:21	172	3909.0000	XLON	05002050000015850-E0NUBTcKSESA20250620
20-Jun-2025 07:37:21	209	3909.0000	XLON	05002050000015850-E0NUBTcKSES820250620
20-Jun-2025 07:39:12	417	3909.0000	XLON	05002050000016635-E0NUBTcKSFn220250620
20-Jun-2025 07:39:12	67	3909.0000	XLON	05002050000016635-E0NUBTcKSFmy20250620
20-Jun-2025 07:39:51	378	3909.0000	XLON	05002050000016897-E0NUBTcKSGCG20250620
20-Jun-2025 07:39:51	100	3909.0000	XLON	05002050000016897-E0NUBTcKSGCE20250620
20-Jun-2025 07:39:51	5	3909.0000	XLON	05002050000016897-E0NUBTcKSGCM20250620
20-Jun-2025 07:39:51	229	3909.0000	XLON	05002050000016897-E0NUBTcKSGCK20250620

​

​

​

​

20-Jun-2025 07:39:51	116	3909.0000	XLON	05002050000016897-E0NUBTcKSGCI20250620
20-Jun-2025 07:40:09	538	3908.0000	XLON	07002070000016502-E0NUBTcKSGVJ20250620
20-Jun-2025 07:43:25	396	3909.0000	XLON	07002070000018212-E0NUBTcKSJOU20250620
20-Jun-2025 07:43:25	220	3909.0000	XLON	07002070000018212-E0NUBTcKSJOR20250620
20-Jun-2025 07:44:09	150	3909.0000	XLON	05002050000018676-E0NUBTcKSK1020250620
20-Jun-2025 07:44:09	29	3909.0000	XLON	05002050000018676-E0NUBTcKSK0y20250620
20-Jun-2025 07:44:16	627	3908.0000	XLON	07002070000017381-E0NUBTcKSKF820250620
20-Jun-2025 07:45:05	104	3908.0000	XLON	05002050000019070-E0NUBTcKSKqs20250620
20-Jun-2025 07:45:05	187	3908.0000	XLON	05002050000019070-E0NUBTcKSKqq20250620
20-Jun-2025 07:45:05	47	3908.0000	XLON	05002050000019070-E0NUBTcKSKr020250620
20-Jun-2025 07:45:05	30	3908.0000	XLON	05002050000019070-E0NUBTcKSKqy20250620
20-Jun-2025 07:45:05	161	3908.0000	XLON	05002050000019070-E0NUBTcKSKqw20250620
20-Jun-2025 07:45:05	99	3908.0000	XLON	05002050000019070-E0NUBTcKSKqu20250620
20-Jun-2025 07:46:02	141	3908.0000	XLON	07002070000019468-E0NUBTcKSLcQ20250620
20-Jun-2025 07:46:02	167	3908.0000	XLON	07002070000019468-E0NUBTcKSLcO20250620
20-Jun-2025 07:46:02	273	3908.0000	XLON	07002070000019468-E0NUBTcKSLcS20250620
20-Jun-2025 07:46:21	339	3906.0000	XLON	07002070000019042-E0NUBTcKSLuR20250620
20-Jun-2025 07:46:21	168	3906.0000	XLON	07002070000018703-E0NUBTcKSLuP20250620
20-Jun-2025 07:47:42	230	3907.0000	XLON	05002050000020136-E0NUBTcKSN1I20250620
20-Jun-2025 07:47:42	274	3907.0000	XLON	05002050000020136-E0NUBTcKSN1R20250620
20-Jun-2025 07:47:42	48	3907.0000	XLON	05002050000020136-E0NUBTcKSN1N20250620
20-Jun-2025 07:49:45	61	3911.0000	XLON	05002050000021027-E0NUBTcKSOJB20250620
20-Jun-2025 07:49:45	59	3911.0000	XLON	05002050000021027-E0NUBTcKSOJ420250620
20-Jun-2025 07:49:45	581	3911.0000	XLON	05002050000021027-E0NUBTcKSOJG20250620
20-Jun-2025 07:49:45	6	3911.0000	XLON	05002050000021027-E0NUBTcKSOJD20250620
20-Jun-2025 07:50:30	657	3910.0000	XLON	07002070000020820-E0NUBTcKSPRQ20250620
20-Jun-2025 07:50:31	226	3909.0000	XLON	05002050000021439-E0NUBTcKSPTa20250620
20-Jun-2025 07:51:12	14	3909.0000	XLON	05002050000021766-E0NUBTcKSQ9r20250620
20-Jun-2025 07:51:12	511	3909.0000	XLON	05002050000021766-E0NUBTcKSQ9u20250620
20-Jun-2025 07:55:25	521	3912.0000	XLON	05002050000023667-E0NUBTcKSUK620250620
20-Jun-2025 07:55:47	173	3911.0000	XLON	07002070000023308-E0NUBTcKSUYY20250620
20-Jun-2025 07:55:47	348	3911.0000	XLON	07002070000023308-E0NUBTcKSUYV20250620
20-Jun-2025 07:56:13	715	3911.0000	XLON	07002070000023957-E0NUBTcKSUnZ20250620
20-Jun-2025 07:56:56	316	3910.0000	XLON	07002070000022772-E0NUBTcKSV3Y20250620
20-Jun-2025 07:56:56	19	3910.0000	XLON	07002070000022772-E0NUBTcKSV3U20250620
20-Jun-2025 07:56:56	27	3910.0000	XLON	07002070000022772-E0NUBTcKSV3S20250620
20-Jun-2025 07:57:42	114	3910.0000	XLON	07002070000024529-E0NUBTcKSVgV20250620
20-Jun-2025 07:57:42	54	3910.0000	XLON	07002070000024529-E0NUBTcKSVgT20250620
20-Jun-2025 07:57:42	91	3910.0000	XLON	07002070000024529-E0NUBTcKSVgZ20250620
20-Jun-2025 07:57:42	171	3910.0000	XLON	07002070000024529-E0NUBTcKSVgX20250620
20-Jun-2025 07:58:59	587	3908.0000	XLON	05002050000024498-E0NUBTcKSX1O20250620
20-Jun-2025 07:59:23	235	3908.0000	XLON	07002070000025203-E0NUBTcKSXLd20250620
20-Jun-2025 07:59:23	171	3908.0000	XLON	07002070000025203-E0NUBTcKSXLb20250620
20-Jun-2025 08:01:53	112	3910.0000	XLON	07002070000027582-E0NUBTcKSZjr20250620
20-Jun-2025 08:01:53	261	3910.0000	XLON	07002070000027582-E0NUBTcKSZji20250620
20-Jun-2025 08:02:10	71	3910.0000	XLON	07002070000027582-E0NUBTcKSa1520250620
20-Jun-2025 08:05:19	77	3911.0000	XLON	05002050000030151-E0NUBTcKScHx20250620
20-Jun-2025 08:05:19	533	3911.0000	XLON	05002050000030151-E0NUBTcKScHz20250620
20-Jun-2025 08:05:31	797	3910.0000	XLON	05002050000029659-E0NUBTcKScUo20250620
20-Jun-2025 08:07:36	37	3911.0000	XLON	07002070000030618-E0NUBTcKSe2w20250620
20-Jun-2025 08:09:13	378	3915.0000	XLON	07002070000032345-E0NUBTcKSfLi20250620
20-Jun-2025 08:09:13	457	3915.0000	XLON	07002070000032345-E0NUBTcKSfLk20250620
20-Jun-2025 08:09:15	273	3914.0000	XLON	05002050000032182-E0NUBTcKSfOF20250620
20-Jun-2025 08:09:15	260	3914.0000	XLON	07002070000032144-E0NUBTcKSfOH20250620
20-Jun-2025 08:10:53	172	3913.0000	XLON	07002070000033207-E0NUBTcKSgmN20250620

​

​

​

​

20-Jun-2025 08:10:53	280	3913.0000	XLON	07002070000033207-E0NUBTcKSgmP20250620
20-Jun-2025 08:10:53	230	3913.0000	XLON	07002070000033207-E0NUBTcKSgmJ20250620
20-Jun-2025 08:10:53	113	3913.0000	XLON	07002070000033207-E0NUBTcKSgmL20250620
20-Jun-2025 08:11:02	588	3913.0000	XLON	05002050000033354-E0NUBTcKSgtP20250620
20-Jun-2025 08:13:26	111	3913.0000	XLON	07002070000034280-E0NUBTcKSiS720250620
20-Jun-2025 08:13:26	70	3913.0000	XLON	07002070000034280-E0NUBTcKSiS920250620
20-Jun-2025 08:14:10	155	3913.0000	XLON	05002050000034623-E0NUBTcKSisT20250620
20-Jun-2025 08:14:10	53	3913.0000	XLON	05002050000034623-E0NUBTcKSisP20250620
20-Jun-2025 08:14:10	170	3913.0000	XLON	05002050000034623-E0NUBTcKSisR20250620
20-Jun-2025 08:16:30	678	3915.0000	XLON	07002070000034902-E0NUBTcKSkSQ20250620
20-Jun-2025 08:16:30	133	3915.0000	XLON	05002050000034995-E0NUBTcKSkSS20250620
20-Jun-2025 08:18:02	308	3915.0000	XLON	05002050000036298-E0NUBTcKSle120250620
20-Jun-2025 08:18:02	327	3915.0000	XLON	07002070000036043-E0NUBTcKSlcJ20250620
20-Jun-2025 08:18:36	170	3913.0000	XLON	05002050000034662-E0NUBTcKSm7F20250620
20-Jun-2025 08:18:36	165	3913.0000	XLON	07002070000034585-E0NUBTcKSm7H20250620
20-Jun-2025 08:20:47	174	3913.0000	XLON	07002070000036757-E0NUBTcKSnQs20250620
20-Jun-2025 08:20:47	215	3913.0000	XLON	07002070000036813-E0NUBTcKSnQu20250620
20-Jun-2025 08:21:02	100	3913.0000	XLON	05002050000037597-E0NUBTcKSnZ720250620
20-Jun-2025 08:21:02	2	3913.0000	XLON	05002050000037597-E0NUBTcKSnZ920250620
20-Jun-2025 08:22:11	118	3913.0000	XLON	07002070000037960-E0NUBTcKSoLL20250620
20-Jun-2025 08:22:11	47	3913.0000	XLON	07002070000037960-E0NUBTcKSoLY20250620
20-Jun-2025 08:22:11	437	3913.0000	XLON	07002070000037960-E0NUBTcKSoLa20250620
20-Jun-2025 08:22:42	35	3913.0000	XLON	07002070000038143-E0NUBTcKSoeD20250620
20-Jun-2025 08:25:25	100	3915.0000	XLON	07002070000039313-E0NUBTcKSqCo20250620
20-Jun-2025 08:25:25	119	3915.0000	XLON	07002070000039313-E0NUBTcKSqCq20250620
20-Jun-2025 08:25:25	105	3915.0000	XLON	07002070000039313-E0NUBTcKSqCs20250620
20-Jun-2025 08:25:53	120	3915.0000	XLON	07002070000039501-E0NUBTcKSqTq20250620
20-Jun-2025 08:26:02	159	3915.0000	XLON	07002070000039571-E0NUBTcKSqfA20250620
20-Jun-2025 08:26:02	378	3915.0000	XLON	07002070000039571-E0NUBTcKSqfC20250620
20-Jun-2025 08:26:02	19	3915.0000	XLON	07002070000039571-E0NUBTcKSqfK20250620
20-Jun-2025 08:26:02	121	3915.0000	XLON	07002070000039571-E0NUBTcKSqfE20250620
20-Jun-2025 08:26:02	100	3915.0000	XLON	07002070000039571-E0NUBTcKSqfG20250620
20-Jun-2025 08:26:02	111	3915.0000	XLON	07002070000039571-E0NUBTcKSqfI20250620
20-Jun-2025 08:26:14	396	3914.0000	XLON	07002070000038541-E0NUBTcKSr2S20250620
20-Jun-2025 08:26:43	249	3912.0000	XLON	05002050000037864-E0NUBTcKSrf320250620
20-Jun-2025 08:27:42	7	3910.0000	XLON	05002050000040306-E0NUBTcKSshn20250620
20-Jun-2025 08:27:42	252	3910.0000	XLON	05002050000040306-E0NUBTcKSshp20250620
20-Jun-2025 08:27:42	300	3910.0000	XLON	05002050000040306-E0NUBTcKSshr20250620
20-Jun-2025 08:30:06	24	3909.0000	XLON	07002070000041295-E0NUBTcKSuFJ20250620
20-Jun-2025 08:30:06	616	3909.0000	XLON	07002070000041295-E0NUBTcKSuFL20250620
20-Jun-2025 08:30:06	99	3909.0000	XLON	07002070000041295-E0NUBTcKSuFR20250620
20-Jun-2025 08:31:02	106	3909.0000	XLON	05002050000042183-E0NUBTcKSvTy20250620
20-Jun-2025 08:31:02	101	3909.0000	XLON	05002050000042183-E0NUBTcKSvTw20250620
20-Jun-2025 08:31:33	48	3908.0000	XLON	07002070000040964-E0NUBTcKSvhh20250620
20-Jun-2025 08:31:33	506	3908.0000	XLON	07002070000040964-E0NUBTcKSvhk20250620
20-Jun-2025 08:32:11	289	3906.0000	XLON	07002070000042378-E0NUBTcKSwbR20250620
20-Jun-2025 08:33:00	112	3906.0000	XLON	07002070000042918-E0NUBTcKSxCJ20250620
20-Jun-2025 08:33:00	452	3906.0000	XLON	07002070000042918-E0NUBTcKSxCL20250620
20-Jun-2025 08:33:00	327	3906.0000	XLON	07002070000043031-E0NUBTcKSxCN20250620
20-Jun-2025 08:34:28	16	3906.0000	XLON	05002050000043920-E0NUBTcKSyAD20250620
20-Jun-2025 08:34:28	401	3906.0000	XLON	05002050000043920-E0NUBTcKSyAF20250620
20-Jun-2025 08:34:32	455	3905.0000	XLON	07002070000043792-E0NUBTcKSyHq20250620
20-Jun-2025 08:37:28	221	3903.0000	XLON	07002070000044595-E0NUBTcKT0NG20250620
20-Jun-2025 08:37:28	262	3903.0000	XLON	07002070000044595-E0NUBTcKT0NL20250620
20-Jun-2025 08:38:09	42	3903.0000	XLON	07002070000045392-E0NUBTcKT0vn20250620

​

​

​

​

20-Jun-2025 08:38:09	377	3903.0000	XLON	07002070000045392-E0NUBTcKT0vs20250620
20-Jun-2025 08:39:22	220	3903.0000	XLON	05002050000046171-E0NUBTcKT1hm20250620
20-Jun-2025 08:39:22	296	3903.0000	XLON	05002050000046171-E0NUBTcKT1ho20250620
20-Jun-2025 08:42:38	73	3904.0000	XLON	05002050000047207-E0NUBTcKT3z120250620
20-Jun-2025 08:43:05	31	3904.0000	XLON	05002050000047207-E0NUBTcKT48w20250620
20-Jun-2025 08:43:05	76	3904.0000	XLON	05002050000047207-E0NUBTcKT49120250620
20-Jun-2025 08:43:05	265	3904.0000	XLON	07002070000047424-E0NUBTcKT49320250620
20-Jun-2025 08:43:05	230	3904.0000	XLON	05002050000047207-E0NUBTcKT48s20250620
20-Jun-2025 08:44:01	397	3903.0000	XLON	05002050000046962-E0NUBTcKT4y820250620
20-Jun-2025 08:44:01	30	3903.0000	XLON	05002050000046962-E0NUBTcKT4yj20250620
20-Jun-2025 08:44:01	190	3903.0000	XLON	05002050000046962-E0NUBTcKT4yl20250620
20-Jun-2025 08:44:22	168	3900.0000	XLON	05002050000048240-E0NUBTcKT5Te20250620
20-Jun-2025 08:44:22	120	3900.0000	XLON	05002050000048240-E0NUBTcKT5Tg20250620
20-Jun-2025 08:44:22	252	3900.0000	XLON	05002050000048240-E0NUBTcKT5Ti20250620
20-Jun-2025 08:44:22	67	3900.0000	XLON	05002050000048240-E0NUBTcKT5Tk20250620
20-Jun-2025 08:44:35	181	3899.0000	XLON	07002070000047929-E0NUBTcKT5d420250620
20-Jun-2025 08:46:46	4	3899.0000	XLON	05002050000049416-E0NUBTcKT6up20250620
20-Jun-2025 08:46:46	80	3899.0000	XLON	05002050000049416-E0NUBTcKT6ur20250620
20-Jun-2025 08:46:46	110	3899.0000	XLON	05002050000049416-E0NUBTcKT6ut20250620
20-Jun-2025 08:46:46	166	3899.0000	XLON	05002050000049416-E0NUBTcKT6uv20250620
20-Jun-2025 08:46:46	117	3899.0000	XLON	05002050000049416-E0NUBTcKT6ux20250620
20-Jun-2025 08:46:46	103	3899.0000	XLON	05002050000049416-E0NUBTcKT6uz20250620
20-Jun-2025 08:46:46	245	3898.0000	XLON	05002050000049114-E0NUBTcKT6vM20250620
20-Jun-2025 08:46:56	50	3898.0000	XLON	05002050000049114-E0NUBTcKT6yT20250620
20-Jun-2025 08:47:36	118	3898.0000	XLON	05002050000049114-E0NUBTcKT7Pa20250620
20-Jun-2025 08:49:41	4	3901.0000	XLON	07002070000050277-E0NUBTcKT99U20250620
20-Jun-2025 08:49:41	1	3901.0000	XLON	07002070000050277-E0NUBTcKT99W20250620
20-Jun-2025 08:49:41	128	3901.0000	XLON	07002070000050277-E0NUBTcKT99Q20250620
20-Jun-2025 08:49:41	1	3901.0000	XLON	07002070000050277-E0NUBTcKT99Y20250620
20-Jun-2025 08:50:52	1	3902.0000	XLON	07002070000051091-E0NUBTcKT9v220250620
20-Jun-2025 08:50:52	1	3902.0000	XLON	07002070000051091-E0NUBTcKT9v420250620
20-Jun-2025 08:50:55	78	3902.0000	XLON	07002070000051091-E0NUBTcKTA1g20250620
20-Jun-2025 08:51:23	271	3902.0000	XLON	07002070000051091-E0NUBTcKTAJf20250620
20-Jun-2025 08:51:23	156	3902.0000	XLON	07002070000051091-E0NUBTcKTAJh20250620
20-Jun-2025 08:51:23	195	3902.0000	XLON	05002050000051231-E0NUBTcKTAJj20250620
20-Jun-2025 08:53:01	643	3902.0000	XLON	05002050000052329-E0NUBTcKTBHZ20250620
20-Jun-2025 08:53:01	182	3901.0000	XLON	07002070000050277-E0NUBTcKTBI720250620
20-Jun-2025 08:53:11	133	3901.0000	XLON	07002070000050277-E0NUBTcKTBQs20250620
20-Jun-2025 08:54:46	113	3902.0000	XLON	05002050000053261-E0NUBTcKTCsa20250620
20-Jun-2025 08:54:46	26	3902.0000	XLON	05002050000053261-E0NUBTcKTCsX20250620
20-Jun-2025 08:55:09	83	3902.0000	XLON	05002050000053261-E0NUBTcKTD7G20250620
20-Jun-2025 08:55:10	113	3902.0000	XLON	05002050000053261-E0NUBTcKTD7O20250620
20-Jun-2025 08:55:10	14	3902.0000	XLON	05002050000053261-E0NUBTcKTD7R20250620
20-Jun-2025 08:56:11	96	3902.0000	XLON	07002070000053625-E0NUBTcKTDiE20250620
20-Jun-2025 08:56:11	222	3902.0000	XLON	05002050000053261-E0NUBTcKTDi920250620
20-Jun-2025 08:56:11	232	3902.0000	XLON	07002070000053625-E0NUBTcKTDiB20250620
20-Jun-2025 08:56:11	30	3902.0000	XLON	05002050000053261-E0NUBTcKTDi320250620
20-Jun-2025 08:58:16	33	3902.0000	XLON	05002050000054781-E0NUBTcKTFHw20250620
20-Jun-2025 08:58:33	79	3902.0000	XLON	07002070000054626-E0NUBTcKTFRP20250620
20-Jun-2025 08:58:51	657	3902.0000	XLON	07002070000054626-E0NUBTcKTFWF20250620
20-Jun-2025 08:59:18	55	3901.0000	XLON	07002070000052973-E0NUBTcKTFlC20250620
20-Jun-2025 08:59:18	474	3901.0000	XLON	07002070000052973-E0NUBTcKTFlJ20250620
20-Jun-2025 08:59:22	138	3899.0000	XLON	05002050000051232-E0NUBTcKTFqE20250620
20-Jun-2025 09:01:07	696	3899.0000	XLON	07002070000055604-E0NUBTcKTHMU20250620
20-Jun-2025 09:02:34	144	3898.0000	XLON	05002050000055769-E0NUBTcKTImO20250620

​

​

​

​

20-Jun-2025 09:02:36	16	3897.0000	XLON	07002070000054307-E0NUBTcKTIwI20250620
20-Jun-2025 09:02:38	56	3897.0000	XLON	07002070000054307-E0NUBTcKTJ1p20250620
20-Jun-2025 09:03:00	6	3897.0000	XLON	07002070000056608-E0NUBTcKTJQg20250620
20-Jun-2025 09:03:00	314	3897.0000	XLON	07002070000054307-E0NUBTcKTJQe20250620
20-Jun-2025 09:03:00	197	3897.0000	XLON	07002070000056608-E0NUBTcKTJQi20250620
20-Jun-2025 09:04:28	33	3897.0000	XLON	05002050000057432-E0NUBTcKTKVO20250620
20-Jun-2025 09:04:28	505	3897.0000	XLON	05002050000057432-E0NUBTcKTKVR20250620
20-Jun-2025 09:05:37	150	3896.0000	XLON	05002050000056763-E0NUBTcKTLPz20250620
20-Jun-2025 09:05:37	12	3896.0000	XLON	05002050000056763-E0NUBTcKTLPt20250620
20-Jun-2025 09:06:03	9	3896.0000	XLON	05002050000058057-E0NUBTcKTLiF20250620
20-Jun-2025 09:06:03	524	3896.0000	XLON	05002050000058057-E0NUBTcKTLiH20250620
20-Jun-2025 09:06:05	43	3895.0000	XLON	05002050000056038-E0NUBTcKTLlh20250620
20-Jun-2025 09:06:05	290	3895.0000	XLON	05002050000056038-E0NUBTcKTLll20250620
20-Jun-2025 09:08:07	339	3895.0000	XLON	05002050000058771-E0NUBTcKTNYe20250620
20-Jun-2025 09:09:36	560	3902.0000	XLON	05002050000059734-E0NUBTcKTRMv20250620
20-Jun-2025 09:09:40	121	3902.0000	XLON	07002070000059693-E0NUBTcKTRhz20250620
20-Jun-2025 09:09:41	77	3902.0000	XLON	07002070000059693-E0NUBTcKTRsP20250620
20-Jun-2025 09:09:41	7	3902.0000	XLON	07002070000059693-E0NUBTcKTRsN20250620
20-Jun-2025 09:15:23	500	3902.0000	XLON	05002050000064898-E0NUBTcKTdFp20250620
20-Jun-2025 09:15:25	701	3903.0000	XLON	05002050000064940-E0NUBTcKTdi920250620
20-Jun-2025 09:15:27	942	3902.0000	XLON	07002070000064756-E0NUBTcKTe8F20250620
20-Jun-2025 09:15:31	758	3900.0000	XLON	07002070000064816-E0NUBTcKTexq20250620
20-Jun-2025 09:17:08	898	3904.0000	XLON	05002050000065947-E0NUBTcKTjDW20250620
20-Jun-2025 09:17:08	89	3903.0000	XLON	07002070000065764-E0NUBTcKTjEk20250620
20-Jun-2025 09:17:08	569	3903.0000	XLON	07002070000065764-E0NUBTcKTjEp20250620
20-Jun-2025 09:17:43	313	3901.0000	XLON	07002070000065780-E0NUBTcKTk9Y20250620
20-Jun-2025 09:18:21	322	3899.0000	XLON	05002050000066520-E0NUBTcKTl4p20250620
20-Jun-2025 09:18:21	92	3899.0000	XLON	05002050000066520-E0NUBTcKTl4j20250620
20-Jun-2025 09:18:21	161	3899.0000	XLON	05002050000066520-E0NUBTcKTl4l20250620
20-Jun-2025 09:18:21	100	3899.0000	XLON	05002050000066520-E0NUBTcKTl4n20250620
20-Jun-2025 09:19:01	1323	3901.0000	XLON	05002050000066881-E0NUBTcKTlz020250620
20-Jun-2025 09:19:24	113	3900.0000	XLON	05002050000066872-E0NUBTcKTmWV20250620
20-Jun-2025 09:19:24	610	3900.0000	XLON	07002070000066595-E0NUBTcKTmWR20250620
20-Jun-2025 09:19:24	149	3900.0000	XLON	07002070000066628-E0NUBTcKTmWT20250620
20-Jun-2025 09:19:24	115	3900.0000	XLON	07002070000066668-E0NUBTcKTmWX20250620
20-Jun-2025 09:20:43	560	3900.0000	XLON	05002050000067497-E0NUBTcKTnsB20250620
20-Jun-2025 09:20:43	764	3899.0000	XLON	07002070000067297-E0NUBTcKTntK20250620
20-Jun-2025 09:20:45	126	3898.0000	XLON	07002070000067437-E0NUBTcKTny620250620
20-Jun-2025 09:21:36	492	3896.0000	XLON	07002070000067162-E0NUBTcKTooI20250620
20-Jun-2025 09:25:03	769	3896.0000	XLON	05002050000068971-E0NUBTcKTrwz20250620
20-Jun-2025 09:25:03	653	3895.0000	XLON	05002050000068180-E0NUBTcKTrxU20250620
20-Jun-2025 09:27:52	24	3895.0000	XLON	05002050000069396-E0NUBTcKTtjV20250620
20-Jun-2025 09:27:52	230	3895.0000	XLON	05002050000069396-E0NUBTcKTtjc20250620
20-Jun-2025 09:27:52	284	3895.0000	XLON	05002050000069396-E0NUBTcKTtjl20250620
20-Jun-2025 09:28:55	18	3897.0000	XLON	05002050000070929-E0NUBTcKTucJ20250620
20-Jun-2025 09:28:57	111	3897.0000	XLON	07002070000070731-E0NUBTcKTudY20250620
20-Jun-2025 09:28:57	110	3897.0000	XLON	07002070000070731-E0NUBTcKTuda20250620
20-Jun-2025 09:28:57	110	3897.0000	XLON	07002070000070731-E0NUBTcKTudc20250620
20-Jun-2025 09:29:59	36	3897.0000	XLON	05002050000071028-E0NUBTcKTvKP20250620
20-Jun-2025 09:30:00	124	3897.0000	XLON	07002070000070819-E0NUBTcKTvKX20250620
20-Jun-2025 09:30:00	451	3897.0000	XLON	05002050000071028-E0NUBTcKTvKV20250620
20-Jun-2025 09:30:00	342	3897.0000	XLON	05002050000071029-E0NUBTcKTvKZ20250620
20-Jun-2025 09:30:03	305	3896.0000	XLON	05002050000071210-E0NUBTcKTvWO20250620
20-Jun-2025 09:31:03	676	3896.0000	XLON	07002070000071388-E0NUBTcKTwKz20250620
20-Jun-2025 09:31:48	116	3895.0000	XLON	07002070000071035-E0NUBTcKTwy920250620

​

​

​

​

20-Jun-2025 09:32:02	114	3895.0000	XLON	05002050000072341-E0NUBTcKTx9G20250620
20-Jun-2025 09:32:02	105	3895.0000	XLON	05002050000072341-E0NUBTcKTx9I20250620
20-Jun-2025 09:32:02	108	3895.0000	XLON	05002050000072341-E0NUBTcKTx9K20250620
20-Jun-2025 09:32:02	2	3895.0000	XLON	05002050000072341-E0NUBTcKTx9M20250620
20-Jun-2025 09:32:02	378	3895.0000	XLON	05002050000072341-E0NUBTcKTx9E20250620
20-Jun-2025 09:32:02	15	3895.0000	XLON	05002050000072341-E0NUBTcKTx9O20250620
20-Jun-2025 09:34:04	561	3895.0000	XLON	07002070000072896-E0NUBTcKTyf120250620
20-Jun-2025 09:34:19	427	3894.0000	XLON	07002070000071050-E0NUBTcKTyo620250620
20-Jun-2025 09:34:19	21	3894.0000	XLON	07002070000071050-E0NUBTcKTyo320250620
20-Jun-2025 09:34:19	136	3894.0000	XLON	07002070000072785-E0NUBTcKTyoA20250620
20-Jun-2025 09:34:33	2	3893.0000	XLON	07002070000071195-E0NUBTcKTyxH20250620
20-Jun-2025 09:34:33	382	3893.0000	XLON	07002070000071195-E0NUBTcKTyxL20250620
20-Jun-2025 09:34:33	212	3893.0000	XLON	05002050000072963-E0NUBTcKTyxN20250620
20-Jun-2025 09:36:33	245	3895.0000	XLON	07002070000074013-E0NUBTcKU0YI20250620
20-Jun-2025 09:36:33	154	3895.0000	XLON	07002070000074013-E0NUBTcKU0YK20250620
20-Jun-2025 09:41:05	114	3902.0000	XLON	05002050000076316-E0NUBTcKU4d920250620
20-Jun-2025 09:41:07	780	3902.0000	XLON	07002070000076151-E0NUBTcKU4e620250620
20-Jun-2025 09:42:25	107	3902.0000	XLON	07002070000076675-E0NUBTcKU5Ns20250620
20-Jun-2025 09:42:25	378	3902.0000	XLON	07002070000076675-E0NUBTcKU5No20250620
20-Jun-2025 09:42:25	109	3902.0000	XLON	07002070000076675-E0NUBTcKU5Nq20250620
20-Jun-2025 09:42:30	35	3901.0000	XLON	05002050000076156-E0NUBTcKU5Of20250620
20-Jun-2025 09:42:30	230	3901.0000	XLON	05002050000076156-E0NUBTcKU5Ok20250620
20-Jun-2025 09:42:30	265	3901.0000	XLON	05002050000076156-E0NUBTcKU5On20250620
20-Jun-2025 09:44:05	120	3901.0000	XLON	05002050000077515-E0NUBTcKU6Fm20250620
20-Jun-2025 09:44:05	88	3901.0000	XLON	05002050000077515-E0NUBTcKU6Fo20250620
20-Jun-2025 09:44:05	378	3901.0000	XLON	05002050000077515-E0NUBTcKU6Fg20250620
20-Jun-2025 09:44:05	114	3901.0000	XLON	05002050000077515-E0NUBTcKU6Fi20250620
20-Jun-2025 09:44:05	106	3901.0000	XLON	05002050000077515-E0NUBTcKU6Fk20250620
20-Jun-2025 09:44:10	300	3900.0000	XLON	07002070000076147-E0NUBTcKU6J020250620
20-Jun-2025 09:44:10	182	3900.0000	XLON	07002070000076147-E0NUBTcKU6J220250620
20-Jun-2025 09:44:24	176	3899.0000	XLON	05002050000076857-E0NUBTcKU6c720250620
20-Jun-2025 09:46:02	704	3898.0000	XLON	07002070000077902-E0NUBTcKU7Pj20250620
20-Jun-2025 09:46:02	16	3898.0000	XLON	07002070000077902-E0NUBTcKU7Pg20250620
20-Jun-2025 09:48:01	230	3901.0000	XLON	05002050000078798-E0NUBTcKU8lq20250620
20-Jun-2025 09:48:01	560	3901.0000	XLON	07002070000078903-E0NUBTcKU8lv20250620
20-Jun-2025 09:48:01	386	3901.0000	XLON	05002050000078798-E0NUBTcKU8lt20250620
20-Jun-2025 09:50:07	11	3902.0000	XLON	07002070000079427-E0NUBTcKUAXe20250620
20-Jun-2025 09:50:07	533	3902.0000	XLON	07002070000079427-E0NUBTcKUAqk20250620
20-Jun-2025 09:50:07	11	3902.0000	XLON	07002070000079427-E0NUBTcKUAZl20250620
20-Jun-2025 09:50:07	11	3902.0000	XLON	07002070000079427-E0NUBTcKUAbg20250620
20-Jun-2025 09:50:07	11	3902.0000	XLON	07002070000079427-E0NUBTcKUAdk20250620
20-Jun-2025 09:50:11	11	3902.0000	XLON	07002070000079427-E0NUBTcKUAgW20250620
20-Jun-2025 09:50:39	1357	3903.0000	XLON	07002070000081450-E0NUBTcKUDvY20250620
20-Jun-2025 09:50:39	3	3903.0000	XLON	07002070000081450-E0NUBTcKUDxh20250620
20-Jun-2025 09:50:53	29	3903.0000	XLON	07002070000081450-E0NUBTcKUEnG20250620
20-Jun-2025 09:50:53	29	3903.0000	XLON	07002070000081450-E0NUBTcKUEok20250620
20-Jun-2025 09:50:53	29	3903.0000	XLON	07002070000081450-E0NUBTcKUEpx20250620
20-Jun-2025 09:50:53	765	3903.0000	XLON	07002070000081450-E0NUBTcKUF0G20250620
20-Jun-2025 09:51:07	493	3902.0000	XLON	07002070000081396-E0NUBTcKUFzg20250620
20-Jun-2025 09:51:14	113	3904.0000	XLON	05002050000084062-E0NUBTcKUGTF20250620
20-Jun-2025 09:51:22	113	3903.0000	XLON	07002070000083848-E0NUBTcKUGy620250620
20-Jun-2025 09:51:38	1490	3902.0000	XLON	07002070000081396-E0NUBTcKUI6G20250620
20-Jun-2025 09:51:38	28	3902.0000	XLON	07002070000081396-E0NUBTcKUHrE20250620
20-Jun-2025 09:52:07	893	3906.0000	XLON	07002070000086160-E0NUBTcKUKB220250620
20-Jun-2025 09:52:20	11	3907.0000	XLON	07002070000086964-E0NUBTcKUKwg20250620

​

​

​

​

20-Jun-2025 09:52:20	1	3907.0000	XLON	07002070000086964-E0NUBTcKULEz20250620
20-Jun-2025 09:52:20	11	3907.0000	XLON	07002070000086964-E0NUBTcKUL0b20250620
20-Jun-2025 09:52:20	3	3907.0000	XLON	07002070000086964-E0NUBTcKULDr20250620
20-Jun-2025 09:52:20	11	3907.0000	XLON	07002070000086964-E0NUBTcKUKzN20250620
20-Jun-2025 09:52:20	1804	3907.0000	XLON	07002070000086964-E0NUBTcKULDe20250620
20-Jun-2025 09:52:20	11	3907.0000	XLON	07002070000086964-E0NUBTcKUL3O20250620
20-Jun-2025 09:52:20	11	3907.0000	XLON	07002070000086964-E0NUBTcKUL2E20250620
20-Jun-2025 09:52:36	11	3908.0000	XLON	07002070000087874-E0NUBTcKULyq20250620
20-Jun-2025 09:52:36	349	3907.0000	XLON	07002070000086964-E0NUBTcKUM9l20250620
20-Jun-2025 09:52:36	11	3908.0000	XLON	07002070000087874-E0NUBTcKULqz20250620
20-Jun-2025 09:52:36	11	3908.0000	XLON	07002070000087874-E0NUBTcKULy720250620
20-Jun-2025 09:52:36	911	3908.0000	XLON	07002070000087874-E0NUBTcKUM9d20250620
20-Jun-2025 09:52:36	11	3908.0000	XLON	07002070000087874-E0NUBTcKULvJ20250620
20-Jun-2025 09:52:36	11	3908.0000	XLON	07002070000087874-E0NUBTcKULt020250620
20-Jun-2025 09:52:51	494	3906.0000	XLON	07002070000086160-E0NUBTcKUMyw20250620
20-Jun-2025 09:53:06	1098	3909.0000	XLON	05002050000089532-E0NUBTcKUNtA20250620
20-Jun-2025 09:53:06	432	3909.0000	XLON	07002070000089352-E0NUBTcKUNtC20250620
20-Jun-2025 09:53:06	10	3909.0000	XLON	07002070000089352-E0NUBTcKUNw820250620
20-Jun-2025 09:53:42	114	3909.0000	XLON	05002050000091954-E0NUBTcKUQMl20250620
20-Jun-2025 09:53:42	112	3909.0000	XLON	05002050000091954-E0NUBTcKUQMn20250620
20-Jun-2025 09:53:42	101	3909.0000	XLON	05002050000091954-E0NUBTcKUQMp20250620
20-Jun-2025 09:53:42	114	3909.0000	XLON	05002050000091954-E0NUBTcKUQMr20250620
20-Jun-2025 09:53:52	803	3908.0000	XLON	07002070000091790-E0NUBTcKUR3420250620
20-Jun-2025 09:53:52	3	3908.0000	XLON	07002070000091790-E0NUBTcKUR4220250620
20-Jun-2025 09:53:58	1393	3909.0000	XLON	05002050000092653-E0NUBTcKURZ520250620
20-Jun-2025 09:53:58	566	3909.0000	XLON	07002070000092478-E0NUBTcKURZA20250620
20-Jun-2025 09:53:58	157	3909.0000	XLON	05002050000092653-E0NUBTcKURZ820250620
20-Jun-2025 09:54:05	1542	3908.0000	XLON	07002070000091790-E0NUBTcKUS2920250620
20-Jun-2025 09:54:05	13	3908.0000	XLON	07002070000091790-E0NUBTcKURts20250620
20-Jun-2025 09:54:05	13	3908.0000	XLON	07002070000091790-E0NUBTcKURmo20250620
20-Jun-2025 09:54:05	13	3908.0000	XLON	07002070000091790-E0NUBTcKURpN20250620
20-Jun-2025 09:54:05	13	3908.0000	XLON	07002070000091790-E0NUBTcKURrJ20250620
20-Jun-2025 09:54:05	13	3908.0000	XLON	07002070000091790-E0NUBTcKURsS20250620
20-Jun-2025 09:55:36	2062	3909.0000	XLON	07002070000097203-E0NUBTcKUXUv20250620
20-Jun-2025 09:55:36	1	3909.0000	XLON	07002070000097203-E0NUBTcKUXVV20250620
20-Jun-2025 09:55:36	1	3909.0000	XLON	07002070000097203-E0NUBTcKUXVm20250620
20-Jun-2025 09:55:36	30	3909.0000	XLON	07002070000097203-E0NUBTcKUXY820250620
20-Jun-2025 09:55:36	4	3909.0000	XLON	07002070000097203-E0NUBTcKUXKb20250620
20-Jun-2025 09:55:51	250	3909.0000	XLON	07002070000097203-E0NUBTcKUYEd20250620
20-Jun-2025 09:55:51	3	3909.0000	XLON	05002050000097406-E0NUBTcKUYFE20250620
20-Jun-2025 09:55:51	13	3909.0000	XLON	07002070000097203-E0NUBTcKUXxt20250620
20-Jun-2025 09:55:51	13	3909.0000	XLON	07002070000097203-E0NUBTcKUY4W20250620
20-Jun-2025 09:55:51	13	3909.0000	XLON	07002070000097203-E0NUBTcKUY5U20250620
20-Jun-2025 09:55:51	1701	3909.0000	XLON	05002050000097406-E0NUBTcKUYEf20250620
20-Jun-2025 09:55:51	13	3909.0000	XLON	07002070000097203-E0NUBTcKUXzh20250620
20-Jun-2025 09:55:51	13	3909.0000	XLON	05002050000097406-E0NUBTcKUYGF20250620
20-Jun-2025 09:55:51	30	3909.0000	XLON	05002050000097406-E0NUBTcKUYGL20250620
20-Jun-2025 09:55:51	13	3909.0000	XLON	07002070000097203-E0NUBTcKUY2Q20250620
20-Jun-2025 09:56:06	13	3909.0000	XLON	05002050000097406-E0NUBTcKUYiZ20250620
20-Jun-2025 09:56:06	13	3909.0000	XLON	05002050000097406-E0NUBTcKUYhJ20250620
20-Jun-2025 09:56:06	439	3909.0000	XLON	05002050000097406-E0NUBTcKUYid20250620
20-Jun-2025 09:57:21	13	3909.0000	XLON	05002050000102758-E0NUBTcKUdh520250620
20-Jun-2025 09:57:21	3	3909.0000	XLON	05002050000102758-E0NUBTcKUdfv20250620
20-Jun-2025 09:57:21	1886	3909.0000	XLON	05002050000102758-E0NUBTcKUden20250620
20-Jun-2025 09:57:21	2	3909.0000	XLON	05002050000102758-E0NUBTcKUdg820250620

​

​

​

​

20-Jun-2025 09:57:37	13	3909.0000	XLON	07002070000102541-E0NUBTcKUeRK20250620
20-Jun-2025 09:57:37	1583	3909.0000	XLON	07002070000102541-E0NUBTcKUeex20250620
20-Jun-2025 09:57:37	13	3909.0000	XLON	07002070000102541-E0NUBTcKUeRx20250620
20-Jun-2025 09:57:37	13	3909.0000	XLON	07002070000102541-E0NUBTcKUeNv20250620
20-Jun-2025 09:57:37	13	3909.0000	XLON	07002070000102541-E0NUBTcKUeLj20250620
20-Jun-2025 09:57:37	13	3909.0000	XLON	07002070000102541-E0NUBTcKUePI20250620
20-Jun-2025 09:58:52	3	3908.0000	XLON	05002050000107476-E0NUBTcKUj6j20250620
20-Jun-2025 09:58:52	1203	3908.0000	XLON	07002070000107246-E0NUBTcKUj5d20250620
20-Jun-2025 09:58:52	666	3908.0000	XLON	05002050000107476-E0NUBTcKUj5f20250620
20-Jun-2025 09:58:52	30	3908.0000	XLON	05002050000107476-E0NUBTcKUj8r20250620
20-Jun-2025 09:58:52	2	3908.0000	XLON	05002050000107476-E0NUBTcKUj6n20250620
20-Jun-2025 09:58:52	13	3908.0000	XLON	05002050000107476-E0NUBTcKUj8k20250620
20-Jun-2025 09:59:06	129	3908.0000	XLON	05002050000107476-E0NUBTcKUjoE20250620
20-Jun-2025 09:59:06	13	3908.0000	XLON	05002050000107476-E0NUBTcKUjmH20250620
20-Jun-2025 09:59:06	13	3908.0000	XLON	05002050000107476-E0NUBTcKUjjV20250620
20-Jun-2025 09:59:06	13	3908.0000	XLON	05002050000107476-E0NUBTcKUjoA20250620
20-Jun-2025 10:01:02	505	3906.0000	XLON	07002070000112167-E0NUBTcKUpAV20250620
20-Jun-2025 10:01:02	230	3906.0000	XLON	07002070000112167-E0NUBTcKUpAJ20250620
20-Jun-2025 10:01:07	17	3905.0000	XLON	05002050000112384-E0NUBTcKUpEq20250620
20-Jun-2025 10:02:35	65	3907.0000	XLON	07002070000112961-E0NUBTcKUqJb20250620
20-Jun-2025 10:02:54	449	3907.0000	XLON	07002070000112961-E0NUBTcKUqVs20250620
20-Jun-2025 10:02:59	335	3906.0000	XLON	07002070000112850-E0NUBTcKUqfY20250620
20-Jun-2025 10:03:12	280	3906.0000	XLON	07002070000112850-E0NUBTcKUqmE20250620
20-Jun-2025 10:03:12	2	3906.0000	XLON	07002070000112850-E0NUBTcKUqm920250620
20-Jun-2025 10:04:06	555	3905.0000	XLON	07002070000113473-E0NUBTcKUrkq20250620
20-Jun-2025 10:05:10	512	3904.0000	XLON	05002050000113719-E0NUBTcKUsaM20250620
20-Jun-2025 10:05:22	102	3904.0000	XLON	07002070000114173-E0NUBTcKUsph20250620
20-Jun-2025 10:05:22	115	3904.0000	XLON	07002070000114173-E0NUBTcKUspl20250620
20-Jun-2025 10:05:22	2	3904.0000	XLON	07002070000114173-E0NUBTcKUspj20250620
20-Jun-2025 10:05:22	120	3904.0000	XLON	07002070000114173-E0NUBTcKUspf20250620
20-Jun-2025 10:05:22	113	3904.0000	XLON	07002070000114173-E0NUBTcKUspd20250620
20-Jun-2025 10:05:37	418	3903.0000	XLON	05002050000114410-E0NUBTcKUt0n20250620
20-Jun-2025 10:08:32	486	3904.0000	XLON	07002070000115049-E0NUBTcKUvNK20250620
20-Jun-2025 10:08:42	343	3903.0000	XLON	05002050000115051-E0NUBTcKUvUc20250620
20-Jun-2025 10:08:51	88	3902.0000	XLON	07002070000115550-E0NUBTcKUvaS20250620
20-Jun-2025 10:08:51	301	3902.0000	XLON	07002070000115550-E0NUBTcKUvaU20250620
20-Jun-2025 10:11:20	294	3902.0000	XLON	07002070000116323-E0NUBTcKUxc720250620
20-Jun-2025 10:14:36	112	3904.0000	XLON	07002070000117903-E0NUBTcKUzKz20250620
20-Jun-2025 10:14:36	113	3904.0000	XLON	07002070000117903-E0NUBTcKUzKx20250620
20-Jun-2025 10:14:36	116	3904.0000	XLON	07002070000117903-E0NUBTcKUzL120250620
20-Jun-2025 10:14:46	321	3903.0000	XLON	07002070000117306-E0NUBTcKUzNy20250620
20-Jun-2025 10:14:49	96	3903.0000	XLON	05002050000117769-E0NUBTcKUzQ520250620
20-Jun-2025 10:14:51	27	3903.0000	XLON	05002050000117769-E0NUBTcKUzVA20250620
20-Jun-2025 10:15:28	167	3901.0000	XLON	07002070000118255-E0NUBTcKV0Ao20250620
20-Jun-2025 10:15:28	248	3901.0000	XLON	05002050000118109-E0NUBTcKV0Am20250620
20-Jun-2025 10:15:49	10	3900.0000	XLON	05002050000118473-E0NUBTcKV0YE20250620
20-Jun-2025 10:16:00	532	3900.0000	XLON	05002050000118473-E0NUBTcKV0hc20250620
20-Jun-2025 10:25:10	60	3903.0000	XLON	05002050000121424-E0NUBTcKV5qy20250620
20-Jun-2025 10:29:00	609	3904.0000	XLON	05002050000122938-E0NUBTcKV7WG20250620
20-Jun-2025 10:29:00	79	3904.0000	XLON	05002050000122938-E0NUBTcKV7WD20250620
20-Jun-2025 10:29:01	116	3904.0000	XLON	05002050000123013-E0NUBTcKV7YG20250620
20-Jun-2025 10:29:01	100	3904.0000	XLON	05002050000123013-E0NUBTcKV7YE20250620
20-Jun-2025 10:29:01	108	3904.0000	XLON	05002050000123013-E0NUBTcKV7YK20250620
20-Jun-2025 10:29:01	105	3904.0000	XLON	05002050000123013-E0NUBTcKV7YI20250620
20-Jun-2025 10:29:01	473	3904.0000	XLON	05002050000123013-E0NUBTcKV7YC20250620

​

​

​

​

20-Jun-2025 10:29:01	240	3904.0000	XLON	05002050000123013-E0NUBTcKV7YA20250620
20-Jun-2025 10:29:02	71	3904.0000	XLON	05002050000123018-E0NUBTcKV7ZH20250620
20-Jun-2025 10:29:07	473	3905.0000	XLON	05002050000123034-E0NUBTcKV7dg20250620
20-Jun-2025 10:29:07	120	3905.0000	XLON	05002050000123034-E0NUBTcKV7de20250620
20-Jun-2025 10:29:07	113	3905.0000	XLON	05002050000123034-E0NUBTcKV7dY20250620
20-Jun-2025 10:29:07	101	3905.0000	XLON	05002050000123034-E0NUBTcKV7dc20250620
20-Jun-2025 10:29:07	105	3905.0000	XLON	05002050000123034-E0NUBTcKV7da20250620
20-Jun-2025 10:29:07	47	3905.0000	XLON	05002050000123034-E0NUBTcKV7di20250620
20-Jun-2025 10:30:22	319	3905.0000	XLON	07002070000123168-E0NUBTcKV8So20250620
20-Jun-2025 10:30:22	121	3905.0000	XLON	07002070000123168-E0NUBTcKV8Sk20250620
20-Jun-2025 10:30:22	105	3905.0000	XLON	07002070000123168-E0NUBTcKV8Si20250620
20-Jun-2025 10:30:22	76	3905.0000	XLON	07002070000123168-E0NUBTcKV8Sc20250620
20-Jun-2025 10:30:22	169	3905.0000	XLON	07002070000123168-E0NUBTcKV8Sg20250620
20-Jun-2025 10:30:22	100	3905.0000	XLON	07002070000123168-E0NUBTcKV8Se20250620
20-Jun-2025 10:30:22	111	3905.0000	XLON	07002070000123168-E0NUBTcKV8Sm20250620
20-Jun-2025 10:36:00	55	3909.0000	XLON	07002070000124993-E0NUBTcKVBKj20250620
20-Jun-2025 10:37:23	892	3910.0000	XLON	05002050000125945-E0NUBTcKVCIO20250620
20-Jun-2025 10:37:23	19	3910.0000	XLON	05002050000125945-E0NUBTcKVCIL20250620
20-Jun-2025 10:37:36	77	3909.0000	XLON	07002070000124993-E0NUBTcKVCUr20250620
20-Jun-2025 10:37:36	5	3909.0000	XLON	07002070000124993-E0NUBTcKVCV220250620
20-Jun-2025 10:38:06	145	3909.0000	XLON	07002070000124993-E0NUBTcKVCkR20250620
20-Jun-2025 10:38:06	595	3909.0000	XLON	05002050000125341-E0NUBTcKVCkT20250620
20-Jun-2025 10:38:06	114	3909.0000	XLON	07002070000125369-E0NUBTcKVCkX20250620
20-Jun-2025 10:38:06	113	3909.0000	XLON	05002050000125369-E0NUBTcKVCkV20250620
20-Jun-2025 10:38:25	134	3908.0000	XLON	05002050000124989-E0NUBTcKVCui20250620
20-Jun-2025 10:38:25	510	3908.0000	XLON	05002050000124868-E0NUBTcKVCug20250620
20-Jun-2025 10:38:25	144	3908.0000	XLON	05002050000125013-E0NUBTcKVCuk20250620
20-Jun-2025 10:38:25	2	3908.0000	XLON	05002050000124868-E0NUBTcKVCuc20250620
20-Jun-2025 10:38:25	12	3908.0000	XLON	05002050000124868-E0NUBTcKVCuW20250620
20-Jun-2025 10:40:01	320	3909.0000	XLON	05002050000126941-E0NUBTcKVDxQ20250620
20-Jun-2025 10:41:05	318	3909.0000	XLON	05002050000127400-E0NUBTcKVEW720250620
20-Jun-2025 10:41:05	2	3909.0000	XLON	05002050000127400-E0NUBTcKVEW520250620
20-Jun-2025 10:41:15	320	3908.0000	XLON	07002070000126570-E0NUBTcKVEZq20250620
20-Jun-2025 10:42:33	29	3908.0000	XLON	05002050000127661-E0NUBTcKVFAV20250620
20-Jun-2025 10:42:33	14	3908.0000	XLON	05002050000127661-E0NUBTcKVFAc20250620
20-Jun-2025 10:42:33	245	3908.0000	XLON	05002050000127661-E0NUBTcKVFAf20250620
20-Jun-2025 10:42:36	73	3907.0000	XLON	05002050000127469-E0NUBTcKVFEo20250620
20-Jun-2025 10:45:10	88	3909.0000	XLON	05002050000128571-E0NUBTcKVGJ020250620
20-Jun-2025 10:45:10	106	3909.0000	XLON	05002050000128571-E0NUBTcKVGIw20250620
20-Jun-2025 10:45:10	118	3909.0000	XLON	05002050000128571-E0NUBTcKVGIy20250620
20-Jun-2025 10:45:22	114	3909.0000	XLON	07002070000128300-E0NUBTcKVGPI20250620
20-Jun-2025 10:45:22	108	3909.0000	XLON	07002070000128300-E0NUBTcKVGPM20250620
20-Jun-2025 10:45:22	104	3909.0000	XLON	07002070000128300-E0NUBTcKVGPK20250620
20-Jun-2025 10:45:22	68	3909.0000	XLON	07002070000128300-E0NUBTcKVGPO20250620
20-Jun-2025 10:46:31	403	3908.0000	XLON	05002050000128368-E0NUBTcKVHX520250620
20-Jun-2025 10:49:15	445	3911.0000	XLON	05002050000129933-E0NUBTcKVJGb20250620
20-Jun-2025 10:49:15	30	3911.0000	XLON	05002050000129933-E0NUBTcKVJGY20250620
20-Jun-2025 10:50:31	129	3909.0000	XLON	05002050000129898-E0NUBTcKVJnT20250620
20-Jun-2025 10:50:31	366	3908.0000	XLON	05002050000129414-E0NUBTcKVJnZ20250620
20-Jun-2025 10:50:31	310	3909.0000	XLON	07002070000129319-E0NUBTcKVJnJ20250620
20-Jun-2025 10:52:06	367	3908.0000	XLON	07002070000130576-E0NUBTcKVKjX20250620
20-Jun-2025 10:56:14	959	3912.0000	XLON	07002070000132134-E0NUBTcKVMm420250620
20-Jun-2025 10:58:51	478	3912.0000	XLON	07002070000132700-E0NUBTcKVO4w20250620
20-Jun-2025 10:58:51	5	3912.0000	XLON	07002070000132700-E0NUBTcKVO4t20250620
20-Jun-2025 11:00:08	148	3911.0000	XLON	05002050000132133-E0NUBTcKVP5S20250620

​

​

​

​

20-Jun-2025 11:00:09	156	3911.0000	XLON	05002050000132133-E0NUBTcKVP9t20250620
20-Jun-2025 11:00:10	146	3911.0000	XLON	05002050000132133-E0NUBTcKVPEl20250620
20-Jun-2025 11:00:10	79	3911.0000	XLON	05002050000132133-E0NUBTcKVPI420250620
20-Jun-2025 11:00:42	88	3911.0000	XLON	07002070000133745-E0NUBTcKVQHf20250620
20-Jun-2025 11:00:42	166	3911.0000	XLON	07002070000133745-E0NUBTcKVQHK20250620
20-Jun-2025 11:00:42	146	3911.0000	XLON	07002070000133745-E0NUBTcKVQEg20250620
20-Jun-2025 11:01:07	105	3911.0000	XLON	07002070000133745-E0NUBTcKVQSI20250620
20-Jun-2025 11:02:25	266	3910.0000	XLON	07002070000133028-E0NUBTcKVRGf20250620
20-Jun-2025 11:02:25	47	3910.0000	XLON	07002070000132931-E0NUBTcKVRGd20250620
20-Jun-2025 11:02:25	258	3910.0000	XLON	07002070000132931-E0NUBTcKVRGb20250620
20-Jun-2025 11:04:51	4	3912.0000	XLON	05002050000136060-E0NUBTcKVSse20250620
20-Jun-2025 11:05:47	245	3913.0000	XLON	07002070000136070-E0NUBTcKVTkR20250620
20-Jun-2025 11:05:47	132	3913.0000	XLON	07002070000136070-E0NUBTcKVTkP20250620
20-Jun-2025 11:05:47	167	3913.0000	XLON	07002070000136070-E0NUBTcKVTkN20250620
20-Jun-2025 11:06:52	80	3912.0000	XLON	05002050000136077-E0NUBTcKVUVa20250620
20-Jun-2025 11:07:22	565	3912.0000	XLON	05002050000136077-E0NUBTcKVUhJ20250620
20-Jun-2025 11:07:54	633	3912.0000	XLON	05002050000137151-E0NUBTcKVUzx20250620
20-Jun-2025 11:10:17	18	3914.0000	XLON	07002070000137565-E0NUBTcKVWSR20250620
20-Jun-2025 11:11:14	460	3914.0000	XLON	07002070000137565-E0NUBTcKVWvQ20250620
20-Jun-2025 11:12:12	546	3913.0000	XLON	07002070000137543-E0NUBTcKVXNr20250620
20-Jun-2025 11:12:12	83	3913.0000	XLON	07002070000137543-E0NUBTcKVXNk20250620
20-Jun-2025 11:14:38	434	3913.0000	XLON	07002070000138669-E0NUBTcKVYU220250620
20-Jun-2025 11:14:44	19	3913.0000	XLON	07002070000138669-E0NUBTcKVYY720250620
20-Jun-2025 11:14:48	9	3913.0000	XLON	07002070000138669-E0NUBTcKVYZc20250620
20-Jun-2025 11:14:48	41	3913.0000	XLON	07002070000138669-E0NUBTcKVYZM20250620
20-Jun-2025 11:15:48	57	3914.0000	XLON	07002070000139501-E0NUBTcKVZAk20250620
20-Jun-2025 11:15:48	16	3914.0000	XLON	07002070000139501-E0NUBTcKVZAN20250620
20-Jun-2025 11:15:48	359	3914.0000	XLON	07002070000139501-E0NUBTcKVZAh20250620
20-Jun-2025 11:15:48	16	3914.0000	XLON	07002070000139501-E0NUBTcKVZAV20250620
20-Jun-2025 11:15:49	227	3914.0000	XLON	07002070000139501-E0NUBTcKVZBI20250620
20-Jun-2025 11:16:28	307	3913.0000	XLON	05002050000139659-E0NUBTcKVZVj20250620
20-Jun-2025 11:23:10	423	3916.0000	XLON	07002070000141982-E0NUBTcKVcOk20250620
20-Jun-2025 11:23:10	138	3916.0000	XLON	07002070000141982-E0NUBTcKVcOh20250620
20-Jun-2025 11:23:45	805	3916.0000	XLON	07002070000142055-E0NUBTcKVcbX20250620
20-Jun-2025 11:30:24	694	3916.0000	XLON	05002050000143150-E0NUBTcKVfSo20250620
20-Jun-2025 11:30:24	137	3916.0000	XLON	07002070000144189-E0NUBTcKVfSs20250620
20-Jun-2025 11:31:02	930	3916.0000	XLON	05002050000144613-E0NUBTcKVfsQ20250620
20-Jun-2025 11:31:03	17	3915.0000	XLON	07002070000141471-E0NUBTcKVfu420250620
20-Jun-2025 11:37:33	119	3919.0000	XLON	05002050000147013-E0NUBTcKVjON20250620
20-Jun-2025 11:37:33	854	3919.0000	XLON	05002050000147004-E0NUBTcKVjOL20250620
20-Jun-2025 11:37:34	230	3919.0000	XLON	05002050000147184-E0NUBTcKVjPD20250620
20-Jun-2025 11:37:34	101	3919.0000	XLON	05002050000147184-E0NUBTcKVjPP20250620
20-Jun-2025 11:37:34	100	3919.0000	XLON	05002050000147184-E0NUBTcKVjPN20250620
20-Jun-2025 11:37:34	172	3919.0000	XLON	05002050000147184-E0NUBTcKVjPH20250620
20-Jun-2025 11:37:34	130	3919.0000	XLON	05002050000147184-E0NUBTcKVjPF20250620
20-Jun-2025 11:37:34	107	3919.0000	XLON	05002050000147184-E0NUBTcKVjPL20250620
20-Jun-2025 11:37:34	115	3919.0000	XLON	05002050000147184-E0NUBTcKVjPJ20250620
20-Jun-2025 11:38:10	264	3919.0000	XLON	05002050000147340-E0NUBTcKVjgd20250620
20-Jun-2025 11:38:10	107	3919.0000	XLON	05002050000147340-E0NUBTcKVjgh20250620
20-Jun-2025 11:38:10	110	3919.0000	XLON	05002050000147340-E0NUBTcKVjgf20250620
20-Jun-2025 11:38:46	11	3918.0000	XLON	07002070000146422-E0NUBTcKVjra20250620
20-Jun-2025 11:38:46	17	3918.0000	XLON	07002070000146422-E0NUBTcKVjrS20250620
20-Jun-2025 11:41:50	21	3920.0000	XLON	07002070000148128-E0NUBTcKVlNJ20250620
20-Jun-2025 11:42:45	41	3920.0000	XLON	07002070000148128-E0NUBTcKVlmR20250620
20-Jun-2025 11:42:45	686	3920.0000	XLON	07002070000148128-E0NUBTcKVlmZ20250620

​

​

​

​

20-Jun-2025 11:42:45	278	3920.0000	XLON	05002050000148535-E0NUBTcKVlmb20250620
20-Jun-2025 11:43:28	118	3920.0000	XLON	05002050000149031-E0NUBTcKVm2m20250620
20-Jun-2025 11:43:28	115	3920.0000	XLON	05002050000149031-E0NUBTcKVm2k20250620
20-Jun-2025 11:43:28	109	3920.0000	XLON	05002050000149031-E0NUBTcKVm2o20250620
20-Jun-2025 11:44:12	121	3920.0000	XLON	05002050000149297-E0NUBTcKVmJz20250620
20-Jun-2025 11:44:12	120	3920.0000	XLON	05002050000149297-E0NUBTcKVmK120250620
20-Jun-2025 11:44:13	29	3920.0000	XLON	05002050000149297-E0NUBTcKVmK320250620
20-Jun-2025 11:44:20	393	3919.0000	XLON	05002050000148816-E0NUBTcKVmMn20250620
20-Jun-2025 11:44:30	710	3919.0000	XLON	05002050000148816-E0NUBTcKVmV920250620
20-Jun-2025 11:45:11	253	3924.0000	XLON	05002050000150160-E0NUBTcKVqTB20250620
20-Jun-2025 11:45:44	351	3925.0000	XLON	05002050000151021-E0NUBTcKVsNa20250620
20-Jun-2025 11:45:53	279	3924.0000	XLON	07002070000150161-E0NUBTcKVset20250620
20-Jun-2025 11:45:58	261	3923.0000	XLON	05002050000151022-E0NUBTcKVssE20250620
20-Jun-2025 11:48:11	43	3927.0000	XLON	07002070000152591-E0NUBTcKVxH620250620
20-Jun-2025 11:48:11	151	3927.0000	XLON	07002070000152591-E0NUBTcKVxH820250620
20-Jun-2025 11:48:25	3	3926.0000	XLON	07002070000152437-E0NUBTcKVxdY20250620
20-Jun-2025 11:48:25	8	3926.0000	XLON	07002070000152437-E0NUBTcKVxdf20250620
20-Jun-2025 11:48:25	280	3926.0000	XLON	07002070000152437-E0NUBTcKVxdc20250620
20-Jun-2025 11:50:52	40	3926.0000	XLON	05002050000153665-E0NUBTcKW0Fy20250620
20-Jun-2025 11:50:52	259	3926.0000	XLON	07002070000154230-E0NUBTcKW0G820250620
20-Jun-2025 11:50:52	76	3926.0000	XLON	05002050000153665-E0NUBTcKW0G620250620
20-Jun-2025 11:53:19	394	3926.0000	XLON	05002050000155619-E0NUBTcKW2Q420250620
20-Jun-2025 11:53:22	38	3925.0000	XLON	07002070000153201-E0NUBTcKW2Td20250620
20-Jun-2025 11:54:32	37	3925.0000	XLON	07002070000153201-E0NUBTcKW39920250620
20-Jun-2025 11:54:42	204	3925.0000	XLON	07002070000153201-E0NUBTcKW3EK20250620
20-Jun-2025 11:54:42	141	3925.0000	XLON	07002070000155987-E0NUBTcKW3EM20250620
20-Jun-2025 11:54:42	20	3925.0000	XLON	07002070000153201-E0NUBTcKW3EF20250620
20-Jun-2025 11:54:54	384	3924.0000	XLON	05002050000156332-E0NUBTcKW3PR20250620
20-Jun-2025 11:54:54	70	3924.0000	XLON	05002050000154589-E0NUBTcKW3PP20250620
20-Jun-2025 11:54:54	197	3924.0000	XLON	05002050000154589-E0NUBTcKW3PN20250620
20-Jun-2025 11:56:21	26	3924.0000	XLON	07002070000156863-E0NUBTcKW4nN20250620
20-Jun-2025 11:56:22	336	3924.0000	XLON	07002070000156863-E0NUBTcKW4nS20250620
20-Jun-2025 11:56:42	313	3923.0000	XLON	05002050000157097-E0NUBTcKW52520250620
20-Jun-2025 12:00:31	8	3924.0000	XLON	05002050000158648-E0NUBTcKW7D220250620
20-Jun-2025 12:00:34	146	3924.0000	XLON	05002050000159361-E0NUBTcKW7GA20250620
20-Jun-2025 12:00:34	136	3924.0000	XLON	05002050000158715-E0NUBTcKW7G620250620
20-Jun-2025 12:00:34	221	3924.0000	XLON	05002050000158648-E0NUBTcKW7G420250620
20-Jun-2025 12:01:23	31	3923.0000	XLON	07002070000157640-E0NUBTcKW7hq20250620
20-Jun-2025 12:01:25	9	3923.0000	XLON	07002070000157640-E0NUBTcKW7ir20250620
20-Jun-2025 12:02:42	10	3924.0000	XLON	05002050000160193-E0NUBTcKW8Ym20250620
20-Jun-2025 12:02:42	668	3924.0000	XLON	05002050000160193-E0NUBTcKW8Yp20250620
20-Jun-2025 12:02:42	372	3923.0000	XLON	07002070000157640-E0NUBTcKW8Zi20250620
20-Jun-2025 12:06:31	136	3924.0000	XLON	07002070000161318-E0NUBTcKWAtP20250620
20-Jun-2025 12:06:31	404	3924.0000	XLON	07002070000160896-E0NUBTcKWAtL20250620
20-Jun-2025 12:07:28	248	3923.0000	XLON	05002050000161666-E0NUBTcKWBNF20250620
20-Jun-2025 12:07:28	283	3923.0000	XLON	07002070000160897-E0NUBTcKWBND20250620
20-Jun-2025 12:07:28	435	3923.0000	XLON	05002050000160970-E0NUBTcKWBNB20250620
20-Jun-2025 12:07:28	90	3923.0000	XLON	05002050000160970-E0NUBTcKWBN920250620
20-Jun-2025 12:09:08	567	3921.0000	XLON	07002070000162353-E0NUBTcKWCad20250620
20-Jun-2025 12:09:08	5	3922.0000	XLON	05002050000163275-E0NUBTcKWCXO20250620
20-Jun-2025 12:09:08	550	3922.0000	XLON	05002050000163275-E0NUBTcKWCXQ20250620
20-Jun-2025 12:09:08	75	3922.0000	XLON	05002050000163275-E0NUBTcKWCXM20250620
20-Jun-2025 12:14:24	482	3924.0000	XLON	05002050000165536-E0NUBTcKWFrN20250620
20-Jun-2025 12:14:24	50	3924.0000	XLON	05002050000165536-E0NUBTcKWFrD20250620
20-Jun-2025 12:14:24	49	3924.0000	XLON	05002050000165536-E0NUBTcKWFrH20250620

​

​

​

​

20-Jun-2025 12:15:30	57	3924.0000	XLON	07002070000165504-E0NUBTcKWGSm20250620
20-Jun-2025 12:15:30	5	3924.0000	XLON	07002070000165504-E0NUBTcKWGSr20250620
20-Jun-2025 12:15:30	512	3924.0000	XLON	07002070000165504-E0NUBTcKWGSZ20250620
20-Jun-2025 12:15:30	47	3924.0000	XLON	07002070000165504-E0NUBTcKWGSk20250620
20-Jun-2025 12:15:31	70	3924.0000	XLON	07002070000165504-E0NUBTcKWGTx20250620
20-Jun-2025 12:15:54	74	3923.0000	XLON	05002050000165104-E0NUBTcKWGks20250620
20-Jun-2025 12:15:54	606	3923.0000	XLON	05002050000165104-E0NUBTcKWGk520250620
20-Jun-2025 12:15:55	376	3922.0000	XLON	07002070000165148-E0NUBTcKWGlq20250620
20-Jun-2025 12:19:28	5	3924.0000	XLON	07002070000167211-E0NUBTcKWJ2n20250620
20-Jun-2025 12:19:28	47	3924.0000	XLON	07002070000167211-E0NUBTcKWJ2c20250620
20-Jun-2025 12:19:28	563	3924.0000	XLON	07002070000167211-E0NUBTcKWJ2j20250620
20-Jun-2025 12:20:24	245	3924.0000	XLON	07002070000167687-E0NUBTcKWJaX20250620
20-Jun-2025 12:20:43	328	3924.0000	XLON	07002070000167687-E0NUBTcKWJfq20250620
20-Jun-2025 12:21:15	14	3923.0000	XLON	07002070000166891-E0NUBTcKWJwv20250620
20-Jun-2025 12:21:15	126	3923.0000	XLON	07002070000166891-E0NUBTcKWJwy20250620
20-Jun-2025 12:21:17	99	3923.0000	XLON	07002070000166891-E0NUBTcKWJxl20250620
20-Jun-2025 12:21:17	329	3923.0000	XLON	07002070000166891-E0NUBTcKWJyI20250620
20-Jun-2025 12:21:17	9	3923.0000	XLON	07002070000166891-E0NUBTcKWJxn20250620
20-Jun-2025 12:23:03	463	3925.0000	XLON	05002050000169073-E0NUBTcKWKq520250620
20-Jun-2025 12:24:28	390	3926.0000	XLON	05002050000169717-E0NUBTcKWLXb20250620
20-Jun-2025 12:25:30	4	3925.0000	XLON	05002050000169416-E0NUBTcKWM7p20250620
20-Jun-2025 12:25:30	437	3925.0000	XLON	05002050000169416-E0NUBTcKWM7v20250620
20-Jun-2025 12:25:30	47	3925.0000	XLON	05002050000169416-E0NUBTcKWM7h20250620
20-Jun-2025 12:30:15	395	3926.0000	XLON	05002050000171608-E0NUBTcKWQIF20250620
20-Jun-2025 12:30:15	145	3926.0000	XLON	07002070000171229-E0NUBTcKWQIH20250620
20-Jun-2025 12:30:16	514	3925.0000	XLON	07002070000170364-E0NUBTcKWQJW20250620
20-Jun-2025 12:30:16	253	3925.0000	XLON	05002050000171669-E0NUBTcKWQJi20250620
20-Jun-2025 12:30:16	148	3925.0000	XLON	07002070000170697-E0NUBTcKWQJe20250620
20-Jun-2025 12:30:31	406	3925.0000	XLON	05002050000173480-E0NUBTcKWQes20250620
20-Jun-2025 12:32:10	160	3924.0000	XLON	05002050000169718-E0NUBTcKWRku20250620
20-Jun-2025 12:32:22	2	3924.0000	XLON	05002050000169718-E0NUBTcKWS8H20250620
20-Jun-2025 12:32:22	311	3924.0000	XLON	07002070000173043-E0NUBTcKWS8J20250620
20-Jun-2025 12:32:28	100	3923.0000	XLON	05002050000174270-E0NUBTcKWSKm20250620
20-Jun-2025 12:32:28	153	3923.0000	XLON	07002070000174408-E0NUBTcKWSLQ20250620
20-Jun-2025 12:32:29	128	3923.0000	XLON	05002050000174270-E0NUBTcKWSLO20250620
20-Jun-2025 12:35:10	189	3925.0000	XLON	05002050000177010-E0NUBTcKWVJg20250620
20-Jun-2025 12:35:10	2	3925.0000	XLON	05002050000177010-E0NUBTcKWVJc20250620
20-Jun-2025 12:35:10	190	3925.0000	XLON	05002050000177010-E0NUBTcKWVJe20250620
20-Jun-2025 12:37:01	610	3924.0000	XLON	07002070000177530-E0NUBTcKWWTp20250620
20-Jun-2025 12:37:01	500	3924.0000	XLON	07002070000175513-E0NUBTcKWWTT20250620
20-Jun-2025 12:37:01	72	3924.0000	XLON	07002070000175513-E0NUBTcKWWTW20250620
20-Jun-2025 12:37:03	300	3922.0000	XLON	05002050000177964-E0NUBTcKWWba20250620
20-Jun-2025 12:41:36	78	3923.0000	XLON	05002050000179674-E0NUBTcKWaaI20250620
20-Jun-2025 12:41:36	409	3923.0000	XLON	05002050000180160-E0NUBTcKWaaO20250620
20-Jun-2025 12:41:36	430	3923.0000	XLON	05002050000178975-E0NUBTcKWaaG20250620
20-Jun-2025 12:41:36	313	3923.0000	XLON	07002070000179239-E0NUBTcKWaaK20250620
20-Jun-2025 12:41:36	469	3923.0000	XLON	07002070000178534-E0NUBTcKWaaE20250620
20-Jun-2025 12:42:27	7	3921.0000	XLON	07002070000180130-E0NUBTcKWbHZ20250620
20-Jun-2025 12:42:27	325	3921.0000	XLON	07002070000180130-E0NUBTcKWbHb20250620
20-Jun-2025 12:42:28	393	3920.0000	XLON	05002050000180572-E0NUBTcKWbJl20250620
20-Jun-2025 12:44:11	396	3919.0000	XLON	07002070000180862-E0NUBTcKWcNZ20250620
20-Jun-2025 12:47:35	55	3921.0000	XLON	05002050000182880-E0NUBTcKWeZf20250620
20-Jun-2025 12:52:20	10	3923.0000	XLON	07002070000183731-E0NUBTcKWhlL20250620
20-Jun-2025 12:52:20	536	3923.0000	XLON	07002070000183917-E0NUBTcKWhlV20250620
20-Jun-2025 12:52:20	577	3923.0000	XLON	07002070000183731-E0NUBTcKWhlJ20250620

​

​

​

​

20-Jun-2025 12:52:20	55	3923.0000	XLON	07002070000183876-E0NUBTcKWhlZ20250620
20-Jun-2025 12:52:20	10	3923.0000	XLON	05002050000184307-E0NUBTcKWhlX20250620
20-Jun-2025 12:52:20	536	3923.0000	XLON	05002050000184342-E0NUBTcKWhlT20250620
20-Jun-2025 12:52:20	73	3923.0000	XLON	07002070000183908-E0NUBTcKWhlb20250620
20-Jun-2025 12:52:20	724	3922.0000	XLON	07002070000184296-E0NUBTcKWhmD20250620
20-Jun-2025 12:52:21	991	3922.0000	XLON	07002070000184349-E0NUBTcKWhmH20250620
20-Jun-2025 12:55:48	558	3924.0000	XLON	05002050000186124-E0NUBTcKWktx20250620
20-Jun-2025 12:55:50	332	3924.0000	XLON	07002070000185696-E0NUBTcKWl2920250620
20-Jun-2025 12:59:52	460	3923.0000	XLON	05002050000186902-E0NUBTcKWngN20250620
20-Jun-2025 13:01:18	468	3922.0000	XLON	07002070000187126-E0NUBTcKWoyx20250620
20-Jun-2025 13:01:18	383	3922.0000	XLON	07002070000186493-E0NUBTcKWoyv20250620
20-Jun-2025 13:01:18	191	3922.0000	XLON	07002070000187352-E0NUBTcKWoyr20250620
20-Jun-2025 13:01:18	521	3923.0000	XLON	07002070000187829-E0NUBTcKWoyA20250620
20-Jun-2025 13:07:51	100	3921.0000	XLON	07002070000191651-E0NUBTcKWtJn20250620
20-Jun-2025 13:07:51	2	3921.0000	XLON	07002070000191651-E0NUBTcKWtJj20250620
20-Jun-2025 13:07:51	39	3921.0000	XLON	07002070000191651-E0NUBTcKWtJl20250620
20-Jun-2025 13:07:51	25	3921.0000	XLON	07002070000191651-E0NUBTcKWtJh20250620
20-Jun-2025 13:09:27	4	3921.0000	XLON	05002050000192092-E0NUBTcKWuVH20250620
20-Jun-2025 13:09:27	22	3921.0000	XLON	05002050000192092-E0NUBTcKWuV320250620
20-Jun-2025 13:09:27	1	3921.0000	XLON	05002050000192092-E0NUBTcKWuVC20250620
20-Jun-2025 13:09:27	40	3921.0000	XLON	05002050000192092-E0NUBTcKWuUy20250620
20-Jun-2025 13:09:35	70	3921.0000	XLON	07002070000192368-E0NUBTcKWuZF20250620
20-Jun-2025 13:09:35	3	3921.0000	XLON	05002050000192244-E0NUBTcKWuZB20250620
20-Jun-2025 13:09:35	1	3921.0000	XLON	07002070000191891-E0NUBTcKWuZD20250620
20-Jun-2025 13:09:35	431	3921.0000	XLON	05002050000192092-E0NUBTcKWuZ720250620
20-Jun-2025 13:09:35	501	3921.0000	XLON	07002070000191770-E0NUBTcKWuZ920250620
20-Jun-2025 13:09:35	644	3921.0000	XLON	07002070000192347-E0NUBTcKWuZP20250620
20-Jun-2025 13:09:35	1	3921.0000	XLON	07002070000192311-E0NUBTcKWuZH20250620
20-Jun-2025 13:09:35	343	3921.0000	XLON	07002070000192347-E0NUBTcKWuZJ20250620
20-Jun-2025 13:09:36	555	3921.0000	XLON	07002070000192422-E0NUBTcKWudF20250620
20-Jun-2025 13:09:36	16	3921.0000	XLON	07002070000192422-E0NUBTcKWudH20250620
20-Jun-2025 13:09:36	19	3921.0000	XLON	07002070000192422-E0NUBTcKWudB20250620
20-Jun-2025 13:09:36	118	3921.0000	XLON	07002070000192422-E0NUBTcKWudD20250620
20-Jun-2025 13:10:22	110	3921.0000	XLON	05002050000193118-E0NUBTcKWv7p20250620
20-Jun-2025 13:10:22	2	3921.0000	XLON	05002050000193118-E0NUBTcKWv7n20250620
20-Jun-2025 13:10:22	506	3920.0000	XLON	05002050000192821-E0NUBTcKWvC820250620
20-Jun-2025 13:10:22	304	3919.0000	XLON	07002070000192701-E0NUBTcKWvD620250620
20-Jun-2025 13:10:23	260	3919.0000	XLON	07002070000192720-E0NUBTcKWvD820250620
20-Jun-2025 13:10:38	81	3916.0000	XLON	07002070000192758-E0NUBTcKWvTK20250620
20-Jun-2025 13:10:38	67	3916.0000	XLON	07002070000192758-E0NUBTcKWvTI20250620
20-Jun-2025 13:12:02	632	3916.0000	XLON	05002050000193761-E0NUBTcKWwM820250620
20-Jun-2025 13:12:07	26	3915.0000	XLON	05002050000193161-E0NUBTcKWwQl20250620
20-Jun-2025 13:17:59	547	3914.0000	XLON	07002070000195539-E0NUBTcKWzid20250620
20-Jun-2025 13:17:59	507	3914.0000	XLON	07002070000194021-E0NUBTcKWzib20250620
20-Jun-2025 13:17:59	141	3915.0000	XLON	05002050000195951-E0NUBTcKWzga20250620
20-Jun-2025 13:17:59	17	3915.0000	XLON	05002050000193161-E0NUBTcKWzgH20250620
20-Jun-2025 13:17:59	179	3915.0000	XLON	05002050000193161-E0NUBTcKWzgY20250620
20-Jun-2025 13:17:59	314	3915.0000	XLON	05002050000193161-E0NUBTcKWzgA20250620
20-Jun-2025 13:20:36	548	3914.0000	XLON	07002070000196152-E0NUBTcKX1RY20250620
20-Jun-2025 13:20:36	500	3912.0000	XLON	05002050000196125-E0NUBTcKX1T020250620
20-Jun-2025 13:20:36	501	3914.0000	XLON	05002050000196124-E0NUBTcKX1RU20250620
20-Jun-2025 13:22:15	150	3910.0000	XLON	05002050000197895-E0NUBTcKX2il20250620
20-Jun-2025 13:22:15	56	3910.0000	XLON	05002050000197895-E0NUBTcKX2ih20250620
20-Jun-2025 13:22:15	555	3910.0000	XLON	05002050000197895-E0NUBTcKX2ij20250620
20-Jun-2025 13:22:46	579	3909.0000	XLON	05002050000197242-E0NUBTcKX34L20250620

​

​

​

​

20-Jun-2025 13:29:25	527	3914.0000	XLON	07002070000201096-E0NUBTcKX8Iq20250620
20-Jun-2025 13:29:30	337	3914.0000	XLON	05002050000201965-E0NUBTcKX8MS20250620
20-Jun-2025 13:29:30	1327	3914.0000	XLON	05002050000201957-E0NUBTcKX8MQ20250620
20-Jun-2025 13:29:31	110	3914.0000	XLON	07002070000201607-E0NUBTcKX8Od20250620
20-Jun-2025 13:29:31	100	3914.0000	XLON	07002070000201607-E0NUBTcKX8OZ20250620
20-Jun-2025 13:29:31	101	3914.0000	XLON	07002070000201607-E0NUBTcKX8Ob20250620
20-Jun-2025 13:29:31	555	3914.0000	XLON	07002070000201607-E0NUBTcKX8OX20250620
20-Jun-2025 13:29:31	100	3914.0000	XLON	07002070000201607-E0NUBTcKX8OV20250620
20-Jun-2025 13:29:31	104	3914.0000	XLON	07002070000201607-E0NUBTcKX8Of20250620
20-Jun-2025 13:29:38	545	3913.0000	XLON	07002070000199854-E0NUBTcKX8Tx20250620
20-Jun-2025 13:30:00	481	3912.0000	XLON	05002050000202022-E0NUBTcKX94Y20250620
20-Jun-2025 13:30:16	216	3910.0000	XLON	07002070000202215-E0NUBTcKXAYR20250620
20-Jun-2025 13:30:30	746	3912.0000	XLON	05002050000203569-E0NUBTcKXBDM20250620
20-Jun-2025 13:30:30	919	3912.0000	XLON	05002050000203569-E0NUBTcKXBDO20250620
20-Jun-2025 13:30:30	210	3911.0000	XLON	07002070000203124-E0NUBTcKXBEI20250620
20-Jun-2025 13:30:32	900	3911.0000	XLON	07002070000203124-E0NUBTcKXBIq20250620
20-Jun-2025 13:32:06	555	3912.0000	XLON	07002070000204004-E0NUBTcKXCJm20250620
20-Jun-2025 13:32:09	18	3912.0000	XLON	05002050000206310-E0NUBTcKXDiP20250620
20-Jun-2025 13:32:09	100	3912.0000	XLON	05002050000206310-E0NUBTcKXDiM20250620
20-Jun-2025 13:32:09	974	3913.0000	XLON	05002050000206309-E0NUBTcKXDhJ20250620
20-Jun-2025 13:32:09	835	3913.0000	XLON	07002070000205867-E0NUBTcKXDhL20250620
20-Jun-2025 13:32:09	661	3912.0000	XLON	05002050000206310-E0NUBTcKXDiT20250620
20-Jun-2025 13:32:09	265	3912.0000	XLON	05002050000206310-E0NUBTcKXDiR20250620
20-Jun-2025 13:34:13	473	3901.0000	XLON	05002050000208294-E0NUBTcKXHeq20250620
20-Jun-2025 13:35:29	226	3905.0000	XLON	05002050000209317-E0NUBTcKXJdv20250620
20-Jun-2025 13:35:29	485	3905.0000	XLON	05002050000209317-E0NUBTcKXJdj20250620
20-Jun-2025 13:36:05	36	3903.0000	XLON	05002050000209318-E0NUBTcKXKRQ20250620
20-Jun-2025 13:36:05	100	3903.0000	XLON	05002050000209318-E0NUBTcKXKRO20250620
20-Jun-2025 13:36:05	302	3904.0000	XLON	07002070000208841-E0NUBTcKXKPx20250620
20-Jun-2025 13:36:05	315	3904.0000	XLON	05002050000209058-E0NUBTcKXKPv20250620
20-Jun-2025 13:36:08	162	3902.0000	XLON	07002070000208949-E0NUBTcKXKax20250620
20-Jun-2025 13:36:08	15	3902.0000	XLON	07002070000208949-E0NUBTcKXKav20250620
20-Jun-2025 13:37:02	407	3901.0000	XLON	07002070000210162-E0NUBTcKXM6y20250620
20-Jun-2025 13:37:03	204	3901.0000	XLON	07002070000210162-E0NUBTcKXM8H20250620
20-Jun-2025 13:38:53	470	3904.0000	XLON	07002070000211481-E0NUBTcKXO5H20250620
20-Jun-2025 13:39:17	839	3903.0000	XLON	05002050000211776-E0NUBTcKXOa420250620
20-Jun-2025 13:39:25	160	3902.0000	XLON	07002070000211297-E0NUBTcKXOp620250620
20-Jun-2025 13:39:25	263	3902.0000	XLON	07002070000211297-E0NUBTcKXOpB20250620
20-Jun-2025 13:40:26	10	3899.0000	XLON	07002070000212484-E0NUBTcKXQAO20250620
20-Jun-2025 13:40:26	275	3899.0000	XLON	07002070000212484-E0NUBTcKXQBo20250620
20-Jun-2025 13:40:35	18	3900.0000	XLON	05002050000213079-E0NUBTcKXQKW20250620
20-Jun-2025 13:41:00	151	3900.0000	XLON	05002050000213079-E0NUBTcKXQoT20250620
20-Jun-2025 13:41:00	80	3900.0000	XLON	05002050000213079-E0NUBTcKXQoO20250620
20-Jun-2025 13:41:00	80	3900.0000	XLON	05002050000213079-E0NUBTcKXQoL20250620
20-Jun-2025 13:41:22	370	3899.0000	XLON	07002070000212631-E0NUBTcKXRD320250620
20-Jun-2025 13:41:22	220	3899.0000	XLON	07002070000212484-E0NUBTcKXRD120250620
20-Jun-2025 13:43:01	668	3903.0000	XLON	05002050000214665-E0NUBTcKXTeb20250620
20-Jun-2025 13:43:21	77	3901.0000	XLON	05002050000214310-E0NUBTcKXTxY20250620
20-Jun-2025 13:43:21	71	3900.0000	XLON	05002050000214712-E0NUBTcKXU0020250620
20-Jun-2025 13:43:21	78	3900.0000	XLON	05002050000214712-E0NUBTcKXTzu20250620
20-Jun-2025 13:43:21	389	3901.0000	XLON	05002050000214310-E0NUBTcKXTxn20250620
20-Jun-2025 13:43:21	99	3901.0000	XLON	05002050000214310-E0NUBTcKXTxl20250620
20-Jun-2025 13:43:21	146	3900.0000	XLON	05002050000214712-E0NUBTcKXU0620250620
20-Jun-2025 13:43:21	14	3900.0000	XLON	05002050000214712-E0NUBTcKXU0420250620
20-Jun-2025 13:44:17	381	3901.0000	XLON	07002070000214948-E0NUBTcKXVBx20250620

​

​

​

​

20-Jun-2025 13:44:17	75	3901.0000	XLON	07002070000214948-E0NUBTcKXVBv20250620
20-Jun-2025 13:45:35	801	3901.0000	XLON	05002050000216372-E0NUBTcKXWpc20250620
20-Jun-2025 13:45:35	84	3900.0000	XLON	05002050000215237-E0NUBTcKXWrl20250620
20-Jun-2025 13:45:35	33	3900.0000	XLON	05002050000215237-E0NUBTcKXWrj20250620
20-Jun-2025 13:45:35	567	3900.0000	XLON	05002050000215237-E0NUBTcKXWrh20250620
20-Jun-2025 13:45:37	480	3899.0000	XLON	07002070000215952-E0NUBTcKXX1l20250620
20-Jun-2025 13:45:37	228	3899.0000	XLON	07002070000214947-E0NUBTcKXX1j20250620
20-Jun-2025 13:47:09	428	3899.0000	XLON	07002070000217427-E0NUBTcKXZV420250620
20-Jun-2025 13:47:13	599	3898.0000	XLON	05002050000217686-E0NUBTcKXZao20250620
20-Jun-2025 13:47:24	257	3897.0000	XLON	07002070000217428-E0NUBTcKXZuz20250620
20-Jun-2025 13:49:09	84	3897.0000	XLON	05002050000218874-E0NUBTcKXc3V20250620
20-Jun-2025 13:49:09	33	3897.0000	XLON	05002050000218874-E0NUBTcKXc3J20250620
20-Jun-2025 13:49:09	100	3897.0000	XLON	05002050000218874-E0NUBTcKXc3Y20250620
20-Jun-2025 13:49:32	83	3897.0000	XLON	05002050000218874-E0NUBTcKXcWk20250620
20-Jun-2025 13:49:37	44	3898.0000	XLON	05002050000219507-E0NUBTcKXchx20250620
20-Jun-2025 13:49:37	90	3898.0000	XLON	05002050000219507-E0NUBTcKXchv20250620
20-Jun-2025 13:50:22	27	3895.0000	XLON	05002050000219508-E0NUBTcKXdx720250620
20-Jun-2025 13:50:22	100	3895.0000	XLON	05002050000219508-E0NUBTcKXdx220250620
20-Jun-2025 13:50:22	89	3895.0000	XLON	05002050000219508-E0NUBTcKXdwr20250620
20-Jun-2025 13:50:22	4	3896.0000	XLON	07002070000218437-E0NUBTcKXduZ20250620
20-Jun-2025 13:50:22	502	3896.0000	XLON	07002070000218437-E0NUBTcKXduX20250620
20-Jun-2025 13:50:22	122	3897.0000	XLON	05002050000218874-E0NUBTcKXdsE20250620
20-Jun-2025 13:50:22	272	3895.0000	XLON	05002050000220018-E0NUBTcKXdxB20250620
20-Jun-2025 13:50:22	73	3895.0000	XLON	05002050000220018-E0NUBTcKXdx920250620
20-Jun-2025 13:51:45	617	3894.0000	XLON	07002070000219598-E0NUBTcKXgL620250620
20-Jun-2025 13:52:17	570	3894.0000	XLON	07002070000220809-E0NUBTcKXhNL20250620
20-Jun-2025 13:52:17	570	3892.0000	XLON	07002070000220762-E0NUBTcKXhSD20250620
20-Jun-2025 13:52:17	257	3893.0000	XLON	05002050000221194-E0NUBTcKXhQ620250620
20-Jun-2025 13:52:17	218	3893.0000	XLON	05002050000221194-E0NUBTcKXhQ420250620
20-Jun-2025 13:53:42	70	3890.0000	XLON	05002050000222331-E0NUBTcKXk5H20250620
20-Jun-2025 13:53:46	159	3890.0000	XLON	05002050000222331-E0NUBTcKXk8l20250620
20-Jun-2025 13:53:46	214	3890.0000	XLON	05002050000222331-E0NUBTcKXk8j20250620
20-Jun-2025 13:55:22	39	3892.0000	XLON	07002070000222998-E0NUBTcKXmls20250620
20-Jun-2025 13:55:24	31	3892.0000	XLON	07002070000222998-E0NUBTcKXmnB20250620
20-Jun-2025 13:55:24	495	3892.0000	XLON	07002070000222998-E0NUBTcKXmn920250620
20-Jun-2025 13:57:07	114	3893.0000	XLON	05002050000224520-E0NUBTcKXore20250620
20-Jun-2025 13:57:07	634	3893.0000	XLON	05002050000224520-E0NUBTcKXorV20250620
20-Jun-2025 13:57:07	50	3891.0000	XLON	05002050000223461-E0NUBTcKXot720250620
20-Jun-2025 13:57:12	196	3891.0000	XLON	07002070000224069-E0NUBTcKXp4P20250620
20-Jun-2025 13:57:12	259	3891.0000	XLON	05002050000223461-E0NUBTcKXp4L20250620
20-Jun-2025 13:57:12	395	3891.0000	XLON	07002070000223816-E0NUBTcKXp4N20250620
20-Jun-2025 13:57:12	426	3891.0000	XLON	05002050000223461-E0NUBTcKXp4J20250620
20-Jun-2025 14:00:00	119	3895.0000	XLON	05002050000226719-E0NUBTcKXsY720250620
20-Jun-2025 14:00:39	865	3895.0000	XLON	07002070000226769-E0NUBTcKXtV120250620
20-Jun-2025 14:00:39	7	3895.0000	XLON	07002070000226769-E0NUBTcKXtUz20250620
20-Jun-2025 14:02:47	230	3896.0000	XLON	05002050000228974-E0NUBTcKXwF420250620
20-Jun-2025 14:02:48	525	3896.0000	XLON	05002050000228974-E0NUBTcKXwF620250620
20-Jun-2025 14:02:50	215	3895.0000	XLON	07002070000228314-E0NUBTcKXwP020250620
20-Jun-2025 14:02:50	137	3895.0000	XLON	05002050000228798-E0NUBTcKXwP220250620
20-Jun-2025 14:02:50	275	3895.0000	XLON	07002070000228314-E0NUBTcKXwOy20250620
20-Jun-2025 14:04:26	516	3895.0000	XLON	05002050000230551-E0NUBTcKXxmR20250620
20-Jun-2025 14:04:26	285	3895.0000	XLON	05002050000230551-E0NUBTcKXxmP20250620
20-Jun-2025 14:05:14	766	3894.0000	XLON	05002050000230035-E0NUBTcKXyfB20250620
20-Jun-2025 14:05:56	639	3895.0000	XLON	07002070000230680-E0NUBTcKXzMb20250620
20-Jun-2025 14:07:02	164	3897.0000	XLON	05002050000232235-E0NUBTcKY0ai20250620

​

​

​

​

20-Jun-2025 14:07:23	195	3896.0000	XLON	05002050000232008-E0NUBTcKY17v20250620
20-Jun-2025 14:07:23	598	3896.0000	XLON	07002070000231533-E0NUBTcKY17x20250620
20-Jun-2025 14:07:23	630	3897.0000	XLON	05002050000232417-E0NUBTcKY16e20250620
20-Jun-2025 14:07:23	51	3897.0000	XLON	05002050000232417-E0NUBTcKY16c20250620
20-Jun-2025 14:09:08	172	3898.0000	XLON	07002070000233105-E0NUBTcKY39J20250620
20-Jun-2025 14:09:08	321	3898.0000	XLON	07002070000233105-E0NUBTcKY39H20250620
20-Jun-2025 14:09:45	125	3898.0000	XLON	05002050000233659-E0NUBTcKY3dE20250620
20-Jun-2025 14:09:45	214	3898.0000	XLON	07002070000233105-E0NUBTcKY3dA20250620
20-Jun-2025 14:11:03	122	3900.0000	XLON	07002070000234192-E0NUBTcKY4mV20250620
20-Jun-2025 14:11:06	20	3900.0000	XLON	07002070000234246-E0NUBTcKY4ny20250620
20-Jun-2025 14:11:06	456	3900.0000	XLON	07002070000234246-E0NUBTcKY4o020250620
20-Jun-2025 14:11:12	183	3899.0000	XLON	05002050000234636-E0NUBTcKY4sC20250620
20-Jun-2025 14:11:12	375	3899.0000	XLON	07002070000234118-E0NUBTcKY4sA20250620
20-Jun-2025 14:13:39	518	3900.0000	XLON	07002070000235101-E0NUBTcKY6ux20250620
20-Jun-2025 14:13:39	659	3900.0000	XLON	05002050000235595-E0NUBTcKY6uv20250620
20-Jun-2025 14:14:12	713	3900.0000	XLON	07002070000235971-E0NUBTcKY7HM20250620
20-Jun-2025 14:14:56	223	3900.0000	XLON	07002070000236439-E0NUBTcKY86Q20250620
20-Jun-2025 14:14:56	191	3900.0000	XLON	07002070000236439-E0NUBTcKY86O20250620
20-Jun-2025 14:15:22	231	3900.0000	XLON	05002050000237185-E0NUBTcKY8is20250620
20-Jun-2025 14:15:22	170	3900.0000	XLON	05002050000237185-E0NUBTcKY8io20250620
20-Jun-2025 14:15:22	100	3900.0000	XLON	05002050000237185-E0NUBTcKY8iq20250620
20-Jun-2025 14:15:22	555	3900.0000	XLON	05002050000237185-E0NUBTcKY8im20250620
20-Jun-2025 14:16:56	36	3902.0000	XLON	07002070000237668-E0NUBTcKYAaY20250620
20-Jun-2025 14:16:56	90	3902.0000	XLON	07002070000237668-E0NUBTcKYAaW20250620
20-Jun-2025 14:16:58	27	3902.0000	XLON	05002050000238198-E0NUBTcKYAd620250620
20-Jun-2025 14:17:03	3	3902.0000	XLON	05002050000238237-E0NUBTcKYAjJ20250620
20-Jun-2025 14:17:03	5	3902.0000	XLON	05002050000238237-E0NUBTcKYAjH20250620
20-Jun-2025 14:17:39	918	3903.0000	XLON	05002050000238589-E0NUBTcKYBYt20250620
20-Jun-2025 14:18:06	137	3902.0000	XLON	05002050000238338-E0NUBTcKYC6K20250620
20-Jun-2025 14:18:06	456	3902.0000	XLON	05002050000238237-E0NUBTcKYC6E20250620
20-Jun-2025 14:18:06	138	3902.0000	XLON	07002070000237956-E0NUBTcKYC6M20250620
20-Jun-2025 14:18:12	529	3901.0000	XLON	07002070000237236-E0NUBTcKYCHo20250620
20-Jun-2025 14:18:12	177	3901.0000	XLON	05002050000238590-E0NUBTcKYCHs20250620
20-Jun-2025 14:19:46	357	3905.0000	XLON	05002050000239726-E0NUBTcKYEZw20250620
20-Jun-2025 14:20:37	4	3905.0000	XLON	07002070000239699-E0NUBTcKYFRR20250620
20-Jun-2025 14:20:37	112	3905.0000	XLON	07002070000239699-E0NUBTcKYFRT20250620
20-Jun-2025 14:20:37	118	3905.0000	XLON	07002070000239699-E0NUBTcKYFRV20250620
20-Jun-2025 14:20:37	109	3905.0000	XLON	07002070000239699-E0NUBTcKYFRX20250620
20-Jun-2025 14:21:04	111	3905.0000	XLON	07002070000239898-E0NUBTcKYFrh20250620
20-Jun-2025 14:21:04	102	3905.0000	XLON	07002070000239898-E0NUBTcKYFrj20250620
20-Jun-2025 14:21:04	114	3905.0000	XLON	07002070000239898-E0NUBTcKYFrl20250620
20-Jun-2025 14:21:21	27	3906.0000	XLON	05002050000240540-E0NUBTcKYGBR20250620
20-Jun-2025 14:21:32	105	3906.0000	XLON	07002070000240117-E0NUBTcKYGKl20250620
20-Jun-2025 14:21:41	417	3906.0000	XLON	05002050000240695-E0NUBTcKYGTN20250620
20-Jun-2025 14:21:41	55	3906.0000	XLON	05002050000240695-E0NUBTcKYGTP20250620
20-Jun-2025 14:21:51	37	3905.0000	XLON	05002050000240523-E0NUBTcKYGYM20250620
20-Jun-2025 14:22:07	110	3905.0000	XLON	05002050000240523-E0NUBTcKYGnc20250620
20-Jun-2025 14:22:39	123	3906.0000	XLON	05002050000241336-E0NUBTcKYHBk20250620
20-Jun-2025 14:22:39	355	3906.0000	XLON	05002050000241336-E0NUBTcKYHBm20250620
20-Jun-2025 14:22:39	68	3906.0000	XLON	05002050000241336-E0NUBTcKYHBo20250620
20-Jun-2025 14:22:41	690	3905.0000	XLON	05002050000241196-E0NUBTcKYHDx20250620
20-Jun-2025 14:22:47	484	3904.0000	XLON	05002050000241337-E0NUBTcKYHGg20250620
20-Jun-2025 14:24:32	674	3901.0000	XLON	05002050000242593-E0NUBTcKYKPe20250620
20-Jun-2025 14:24:32	510	3901.0000	XLON	05002050000242593-E0NUBTcKYKPc20250620
20-Jun-2025 14:24:41	19	3900.0000	XLON	07002070000242077-E0NUBTcKYKYY20250620

​

​

​

​

20-Jun-2025 14:24:41	849	3900.0000	XLON	07002070000242077-E0NUBTcKYKYc20250620
20-Jun-2025 14:25:00	844	3899.0000	XLON	05002050000242594-E0NUBTcKYL6r20250620
20-Jun-2025 14:25:00	340	3899.0000	XLON	05002050000242594-E0NUBTcKYL6t20250620
20-Jun-2025 14:26:02	613	3903.0000	XLON	05002050000244042-E0NUBTcKYMzl20250620
20-Jun-2025 14:28:03	569	3902.0000	XLON	07002070000243333-E0NUBTcKYPMN20250620
20-Jun-2025 14:28:06	9	3901.0000	XLON	05002050000244547-E0NUBTcKYPQd20250620
20-Jun-2025 14:30:09	663	3902.0000	XLON	07002070000245502-E0NUBTcKYRrx20250620
20-Jun-2025 14:30:46	516	3902.0000	XLON	05002050000247237-E0NUBTcKYSeX20250620
20-Jun-2025 14:30:46	115	3902.0000	XLON	05002050000247237-E0NUBTcKYSeb20250620
20-Jun-2025 14:31:06	130	3902.0000	XLON	05002050000247696-E0NUBTcKYT1f20250620
20-Jun-2025 14:31:06	87	3902.0000	XLON	05002050000247696-E0NUBTcKYT1h20250620
20-Jun-2025 14:31:38	123	3901.0000	XLON	05002050000244547-E0NUBTcKYTgB20250620
20-Jun-2025 14:31:38	576	3901.0000	XLON	07002070000244298-E0NUBTcKYTgD20250620
20-Jun-2025 14:32:41	510	3901.0000	XLON	07002070000247769-E0NUBTcKYUjl20250620
20-Jun-2025 14:32:41	164	3901.0000	XLON	07002070000247769-E0NUBTcKYUjj20250620
20-Jun-2025 14:32:53	129	3900.0000	XLON	05002050000245351-E0NUBTcKYUvJ20250620
20-Jun-2025 14:32:54	293	3900.0000	XLON	05002050000245351-E0NUBTcKYUzA20250620
20-Jun-2025 14:32:56	20	3900.0000	XLON	05002050000245351-E0NUBTcKYV0v20250620
20-Jun-2025 14:32:56	68	3900.0000	XLON	05002050000246071-E0NUBTcKYV0x20250620
20-Jun-2025 14:32:57	153	3900.0000	XLON	05002050000246071-E0NUBTcKYV4f20250620
20-Jun-2025 14:33:06	158	3899.0000	XLON	05002050000248145-E0NUBTcKYVXz20250620
20-Jun-2025 14:33:06	310	3899.0000	XLON	05002050000248145-E0NUBTcKYVY120250620
20-Jun-2025 14:33:24	125	3898.0000	XLON	07002070000248252-E0NUBTcKYVrK20250620
20-Jun-2025 14:33:24	258	3898.0000	XLON	07002070000248189-E0NUBTcKYVrE20250620
20-Jun-2025 14:33:24	83	3898.0000	XLON	07002070000248252-E0NUBTcKYVrG20250620
20-Jun-2025 14:33:57	379	3899.0000	XLON	07002070000248809-E0NUBTcKYWOd20250620
20-Jun-2025 14:33:57	288	3899.0000	XLON	07002070000248809-E0NUBTcKYWOg20250620
20-Jun-2025 14:34:21	462	3897.0000	XLON	05002050000249243-E0NUBTcKYWnN20250620
20-Jun-2025 14:34:21	728	3898.0000	XLON	07002070000248679-E0NUBTcKYWlU20250620
20-Jun-2025 14:35:31	642	3895.0000	XLON	05002050000250234-E0NUBTcKYY2k20250620
20-Jun-2025 14:37:46	678	3895.0000	XLON	07002070000250495-E0NUBTcKYaWb20250620
20-Jun-2025 14:39:05	426	3895.0000	XLON	07002070000251416-E0NUBTcKYbaO20250620
20-Jun-2025 14:39:05	385	3895.0000	XLON	07002070000251416-E0NUBTcKYbaS20250620
20-Jun-2025 14:40:20	494	3894.0000	XLON	07002070000249653-E0NUBTcKYco020250620
20-Jun-2025 14:40:30	58	3895.0000	XLON	07002070000252350-E0NUBTcKYd7P20250620
20-Jun-2025 14:40:30	230	3895.0000	XLON	07002070000252350-E0NUBTcKYd7t20250620
20-Jun-2025 14:40:30	191	3895.0000	XLON	07002070000252350-E0NUBTcKYdAv20250620
20-Jun-2025 14:40:32	401	3895.0000	XLON	07002070000252350-E0NUBTcKYdEH20250620
20-Jun-2025 14:40:39	880	3894.0000	XLON	05002050000252861-E0NUBTcKYdb620250620
20-Jun-2025 14:40:50	23	3893.0000	XLON	05002050000251056-E0NUBTcKYe4A20250620
20-Jun-2025 14:40:52	543	3893.0000	XLON	05002050000251056-E0NUBTcKYeBI20250620
20-Jun-2025 14:43:33	774	3892.0000	XLON	07002070000254149-E0NUBTcKYjWK20250620
20-Jun-2025 14:44:29	220	3892.0000	XLON	05002050000256303-E0NUBTcKYkia20250620
20-Jun-2025 14:44:29	134	3892.0000	XLON	05002050000256303-E0NUBTcKYkic20250620
20-Jun-2025 14:44:29	121	3892.0000	XLON	05002050000256303-E0NUBTcKYkiU20250620
20-Jun-2025 14:44:29	116	3892.0000	XLON	05002050000256303-E0NUBTcKYkiW20250620
20-Jun-2025 14:44:29	112	3892.0000	XLON	05002050000256303-E0NUBTcKYkiY20250620
20-Jun-2025 14:46:05	1021	3893.0000	XLON	07002070000256563-E0NUBTcKYmbh20250620
20-Jun-2025 14:46:07	864	3892.0000	XLON	07002070000256413-E0NUBTcKYmnw20250620
20-Jun-2025 14:48:32	238	3895.0000	XLON	07002070000258292-E0NUBTcKYpVc20250620
20-Jun-2025 14:48:33	404	3895.0000	XLON	07002070000258292-E0NUBTcKYpVs20250620
20-Jun-2025 14:48:34	254	3895.0000	XLON	07002070000258292-E0NUBTcKYpWm20250620
20-Jun-2025 14:48:34	63	3895.0000	XLON	07002070000258292-E0NUBTcKYpW820250620
20-Jun-2025 14:48:35	822	3894.0000	XLON	07002070000257882-E0NUBTcKYpXk20250620
20-Jun-2025 14:48:35	274	3894.0000	XLON	05002050000259054-E0NUBTcKYpXi20250620

​

​

​

​

20-Jun-2025 14:48:42	550	3894.0000	XLON	07002070000258558-E0NUBTcKYpmN20250620
20-Jun-2025 14:50:25	932	3897.0000	XLON	07002070000259749-E0NUBTcKYrzZ20250620
20-Jun-2025 14:52:53	110	3899.0000	XLON	07002070000261640-E0NUBTcKYuhe20250620
20-Jun-2025 14:52:54	111	3899.0000	XLON	07002070000261640-E0NUBTcKYuhg20250620
20-Jun-2025 14:52:54	129	3899.0000	XLON	07002070000261640-E0NUBTcKYuhk20250620
20-Jun-2025 14:52:54	100	3899.0000	XLON	07002070000261640-E0NUBTcKYuhi20250620
20-Jun-2025 14:53:37	103	3899.0000	XLON	07002070000262158-E0NUBTcKYvOQ20250620
20-Jun-2025 14:53:38	104	3899.0000	XLON	07002070000262158-E0NUBTcKYvOS20250620
20-Jun-2025 14:53:38	112	3899.0000	XLON	07002070000262158-E0NUBTcKYvOU20250620
20-Jun-2025 14:53:38	104	3899.0000	XLON	07002070000262158-E0NUBTcKYvOW20250620
20-Jun-2025 14:54:08	69	3898.0000	XLON	07002070000261077-E0NUBTcKYvx320250620
20-Jun-2025 14:54:08	891	3898.0000	XLON	07002070000261077-E0NUBTcKYvxB20250620
20-Jun-2025 14:55:39	1057	3898.0000	XLON	05002050000264160-E0NUBTcKYy9e20250620
20-Jun-2025 14:56:41	122	3897.0000	XLON	05002050000264222-E0NUBTcKYz9j20250620
20-Jun-2025 14:56:41	111	3897.0000	XLON	05002050000264206-E0NUBTcKYz9b20250620
20-Jun-2025 14:56:41	126	3897.0000	XLON	07002070000263679-E0NUBTcKYz9l20250620
20-Jun-2025 14:56:41	209	3897.0000	XLON	05002050000264206-E0NUBTcKYz9h20250620
20-Jun-2025 14:58:53	555	3899.0000	XLON	05002050000266509-E0NUBTcKZ22J20250620
20-Jun-2025 14:58:53	220	3899.0000	XLON	05002050000266509-E0NUBTcKZ22L20250620
20-Jun-2025 14:58:53	804	3899.0000	XLON	07002070000265405-E0NUBTcKZ20C20250620
20-Jun-2025 14:58:54	118	3899.0000	XLON	05002050000266509-E0NUBTcKZ22P20250620
20-Jun-2025 14:58:54	103	3899.0000	XLON	05002050000266509-E0NUBTcKZ22R20250620
20-Jun-2025 14:58:54	110	3899.0000	XLON	05002050000266509-E0NUBTcKZ22T20250620
20-Jun-2025 14:58:54	6	3899.0000	XLON	05002050000266509-E0NUBTcKZ22V20250620
20-Jun-2025 14:58:54	114	3899.0000	XLON	05002050000266509-E0NUBTcKZ22N20250620
20-Jun-2025 14:59:53	639	3899.0000	XLON	05002050000267043-E0NUBTcKZ3KM20250620
20-Jun-2025 15:00:02	128	3898.0000	XLON	07002070000264952-E0NUBTcKZ3Xy20250620
20-Jun-2025 15:00:02	240	3898.0000	XLON	07002070000264952-E0NUBTcKZ3bq20250620
20-Jun-2025 15:00:13	122	3898.0000	XLON	05002050000265576-E0NUBTcKZ43E20250620
20-Jun-2025 15:00:13	126	3898.0000	XLON	07002070000264952-E0NUBTcKZ43C20250620
20-Jun-2025 15:00:13	121	3898.0000	XLON	07002070000266543-E0NUBTcKZ43K20250620
20-Jun-2025 15:00:13	144	3898.0000	XLON	05002050000265665-E0NUBTcKZ43G20250620
20-Jun-2025 15:00:13	133	3898.0000	XLON	07002070000266590-E0NUBTcKZ43M20250620
20-Jun-2025 15:01:24	240	3897.0000	XLON	05002050000268871-E0NUBTcKZ60S20250620
20-Jun-2025 15:01:24	204	3897.0000	XLON	05002050000268871-E0NUBTcKZ60Q20250620
20-Jun-2025 15:01:25	240	3897.0000	XLON	05002050000268871-E0NUBTcKZ60U20250620
20-Jun-2025 15:01:25	17	3897.0000	XLON	05002050000268871-E0NUBTcKZ60W20250620
20-Jun-2025 15:02:05	332	3896.0000	XLON	05002050000269338-E0NUBTcKZ7Fu20250620
20-Jun-2025 15:02:05	77	3896.0000	XLON	05002050000269338-E0NUBTcKZ7Fs20250620
20-Jun-2025 15:02:06	219	3896.0000	XLON	05002050000269338-E0NUBTcKZ7Fw20250620
20-Jun-2025 15:02:06	19	3896.0000	XLON	05002050000269338-E0NUBTcKZ7Fy20250620
20-Jun-2025 15:02:09	248	3896.0000	XLON	07002070000268845-E0NUBTcKZ7MY20250620
20-Jun-2025 15:02:27	336	3896.0000	XLON	07002070000268995-E0NUBTcKZ7fd20250620
20-Jun-2025 15:02:27	168	3896.0000	XLON	07002070000268995-E0NUBTcKZ7fj20250620
20-Jun-2025 15:02:27	309	3896.0000	XLON	07002070000268995-E0NUBTcKZ7fa20250620
20-Jun-2025 15:02:27	113	3896.0000	XLON	07002070000268995-E0NUBTcKZ7fx20250620
20-Jun-2025 15:02:28	97	3896.0000	XLON	07002070000268995-E0NUBTcKZ7hp20250620
20-Jun-2025 15:02:28	13	3896.0000	XLON	07002070000268995-E0NUBTcKZ7hr20250620
20-Jun-2025 15:03:50	829	3896.0000	XLON	07002070000269951-E0NUBTcKZ9Xe20250620
20-Jun-2025 15:03:55	460	3895.0000	XLON	07002070000268341-E0NUBTcKZ9fV20250620
20-Jun-2025 15:03:55	113	3895.0000	XLON	05002050000267760-E0NUBTcKZ9fT20250620
20-Jun-2025 15:05:22	25	3895.0000	XLON	05002050000271655-E0NUBTcKZBfF20250620
20-Jun-2025 15:05:22	4	3895.0000	XLON	05002050000271655-E0NUBTcKZBfD20250620
20-Jun-2025 15:05:22	245	3895.0000	XLON	05002050000271655-E0NUBTcKZBfH20250620
20-Jun-2025 15:06:20	649	3896.0000	XLON	07002070000271560-E0NUBTcKZD5L20250620

​

​

​

​

20-Jun-2025 15:06:20	361	3896.0000	XLON	07002070000271560-E0NUBTcKZD5N20250620
20-Jun-2025 15:06:40	203	3896.0000	XLON	07002070000271942-E0NUBTcKZDaC20250620
20-Jun-2025 15:06:40	413	3896.0000	XLON	05002050000272738-E0NUBTcKZDaI20250620
20-Jun-2025 15:07:13	114	3896.0000	XLON	05002050000273154-E0NUBTcKZEJA20250620
20-Jun-2025 15:07:13	111	3896.0000	XLON	05002050000273154-E0NUBTcKZEJ420250620
20-Jun-2025 15:07:13	77	3896.0000	XLON	05002050000273154-E0NUBTcKZEJ820250620
20-Jun-2025 15:07:13	112	3896.0000	XLON	05002050000273154-E0NUBTcKZEJ620250620
20-Jun-2025 15:07:23	109	3896.0000	XLON	05002050000273233-E0NUBTcKZEVe20250620
20-Jun-2025 15:07:23	77	3896.0000	XLON	05002050000273233-E0NUBTcKZEVc20250620
20-Jun-2025 15:07:23	105	3896.0000	XLON	05002050000273233-E0NUBTcKZEVi20250620
20-Jun-2025 15:07:23	243	3896.0000	XLON	05002050000273233-E0NUBTcKZEVg20250620
20-Jun-2025 15:07:23	433	3896.0000	XLON	05002050000273233-E0NUBTcKZEVm20250620
20-Jun-2025 15:07:23	112	3896.0000	XLON	05002050000273233-E0NUBTcKZEVk20250620
20-Jun-2025 15:08:41	109	3896.0000	XLON	07002070000273431-E0NUBTcKZFfz20250620
20-Jun-2025 15:08:41	259	3896.0000	XLON	07002070000273431-E0NUBTcKZFfx20250620
20-Jun-2025 15:08:42	89	3896.0000	XLON	07002070000273431-E0NUBTcKZFg120250620
20-Jun-2025 15:08:48	84	3895.0000	XLON	05002050000271752-E0NUBTcKZFlo20250620
20-Jun-2025 15:08:49	97	3895.0000	XLON	05002050000271752-E0NUBTcKZFmu20250620
20-Jun-2025 15:08:50	72	3895.0000	XLON	05002050000271752-E0NUBTcKZFn020250620
20-Jun-2025 15:08:50	232	3895.0000	XLON	05002050000271997-E0NUBTcKZFn620250620
20-Jun-2025 15:08:50	48	3895.0000	XLON	05002050000271997-E0NUBTcKZFn220250620
20-Jun-2025 15:08:50	161	3895.0000	XLON	05002050000272268-E0NUBTcKZFnA20250620
20-Jun-2025 15:08:50	134	3895.0000	XLON	05002050000272136-E0NUBTcKZFn820250620
20-Jun-2025 15:10:06	290	3894.0000	XLON	05002050000274797-E0NUBTcKZHNl20250620
20-Jun-2025 15:10:06	125	3894.0000	XLON	07002070000274260-E0NUBTcKZHNn20250620
20-Jun-2025 15:10:06	171	3894.0000	XLON	05002050000274797-E0NUBTcKZHNj20250620
20-Jun-2025 15:10:36	277	3895.0000	XLON	05002050000275190-E0NUBTcKZHvF20250620
20-Jun-2025 15:10:36	608	3895.0000	XLON	07002070000274561-E0NUBTcKZHvD20250620
20-Jun-2025 15:10:36	133	3895.0000	XLON	07002070000274576-E0NUBTcKZHvH20250620
20-Jun-2025 15:12:35	270	3896.0000	XLON	07002070000275837-E0NUBTcKZJkx20250620
20-Jun-2025 15:12:35	873	3896.0000	XLON	05002050000276084-E0NUBTcKZJkE20250620
20-Jun-2025 15:12:36	250	3896.0000	XLON	07002070000275837-E0NUBTcKZJl120250620
20-Jun-2025 15:12:36	104	3896.0000	XLON	07002070000275837-E0NUBTcKZJkz20250620
20-Jun-2025 15:12:36	194	3896.0000	XLON	07002070000275837-E0NUBTcKZJl320250620
20-Jun-2025 15:14:03	37	3898.0000	XLON	05002050000277317-E0NUBTcKZLOb20250620
20-Jun-2025 15:14:22	90	3899.0000	XLON	05002050000277490-E0NUBTcKZLk020250620
20-Jun-2025 15:14:22	438	3899.0000	XLON	05002050000277490-E0NUBTcKZLjt20250620
20-Jun-2025 15:14:22	156	3899.0000	XLON	05002050000277490-E0NUBTcKZLk520250620
20-Jun-2025 15:14:22	230	3899.0000	XLON	05002050000277490-E0NUBTcKZLk320250620
20-Jun-2025 15:15:59	762	3901.0000	XLON	05002050000279042-E0NUBTcKZNh320250620
20-Jun-2025 15:15:59	54	3900.0000	XLON	07002070000277407-E0NUBTcKZNim20250620
20-Jun-2025 15:15:59	151	3901.0000	XLON	07002070000278472-E0NUBTcKZNh920250620
20-Jun-2025 15:15:59	65	3899.0000	XLON	05002050000279269-E0NUBTcKZNkN20250620
20-Jun-2025 15:15:59	108	3899.0000	XLON	05002050000279269-E0NUBTcKZNkJ20250620
20-Jun-2025 15:15:59	16	3899.0000	XLON	05002050000279269-E0NUBTcKZNkS20250620
20-Jun-2025 15:15:59	189	3899.0000	XLON	05002050000279269-E0NUBTcKZNkQ20250620
20-Jun-2025 15:15:59	77	3899.0000	XLON	05002050000279269-E0NUBTcKZNkW20250620
20-Jun-2025 15:15:59	119	3900.0000	XLON	05002050000279074-E0NUBTcKZNiw20250620
20-Jun-2025 15:15:59	860	3900.0000	XLON	07002070000277407-E0NUBTcKZNio20250620
20-Jun-2025 15:15:59	114	3899.0000	XLON	05002050000279269-E0NUBTcKZNk820250620
20-Jun-2025 15:15:59	24	3899.0000	XLON	05002050000279269-E0NUBTcKZNju20250620
20-Jun-2025 15:15:59	34	3899.0000	XLON	05002050000279269-E0NUBTcKZNkH20250620
20-Jun-2025 15:15:59	16	3899.0000	XLON	05002050000279269-E0NUBTcKZNkA20250620
20-Jun-2025 15:16:50	694	3901.0000	XLON	07002070000278924-E0NUBTcKZOjM20250620
20-Jun-2025 15:16:50	250	3901.0000	XLON	07002070000278924-E0NUBTcKZOjK20250620

​

​

​

​

20-Jun-2025 15:16:51	115	3901.0000	XLON	07002070000278924-E0NUBTcKZOjQ20250620
20-Jun-2025 15:16:51	108	3901.0000	XLON	07002070000278924-E0NUBTcKZOjO20250620
20-Jun-2025 15:16:51	10	3901.0000	XLON	07002070000278924-E0NUBTcKZOjS20250620
20-Jun-2025 15:17:08	593	3900.0000	XLON	07002070000278842-E0NUBTcKZOvc20250620
20-Jun-2025 15:17:08	151	3900.0000	XLON	05002050000279492-E0NUBTcKZOvi20250620
20-Jun-2025 15:17:46	100	3901.0000	XLON	05002050000279696-E0NUBTcKZPX520250620
20-Jun-2025 15:17:46	111	3901.0000	XLON	05002050000279696-E0NUBTcKZPX920250620
20-Jun-2025 15:17:46	103	3901.0000	XLON	05002050000279696-E0NUBTcKZPX720250620
20-Jun-2025 15:18:18	255	3901.0000	XLON	07002070000279232-E0NUBTcKZQ1y20250620
20-Jun-2025 15:19:23	110	3902.0000	XLON	05002050000280024-E0NUBTcKZRCO20250620
20-Jun-2025 15:19:23	118	3902.0000	XLON	05002050000280024-E0NUBTcKZRCM20250620
20-Jun-2025 15:19:24	115	3902.0000	XLON	05002050000280024-E0NUBTcKZRCQ20250620
20-Jun-2025 15:19:24	487	3902.0000	XLON	07002070000279457-E0NUBTcKZRCv20250620
20-Jun-2025 15:19:24	8	3902.0000	XLON	07002070000279457-E0NUBTcKZRCt20250620
20-Jun-2025 15:19:31	572	3901.0000	XLON	05002050000279928-E0NUBTcKZRLA20250620
20-Jun-2025 15:19:31	342	3901.0000	XLON	05002050000279928-E0NUBTcKZRL620250620
20-Jun-2025 15:20:25	230	3901.0000	XLON	05002050000280298-E0NUBTcKZSPA20250620
20-Jun-2025 15:20:25	73	3901.0000	XLON	05002050000280298-E0NUBTcKZSPC20250620
20-Jun-2025 15:20:26	257	3901.0000	XLON	05002050000280298-E0NUBTcKZSPI20250620
20-Jun-2025 15:20:26	5	3901.0000	XLON	05002050000280298-E0NUBTcKZSPG20250620
20-Jun-2025 15:20:26	114	3901.0000	XLON	05002050000280298-E0NUBTcKZSPM20250620
20-Jun-2025 15:20:26	77	3901.0000	XLON	05002050000280298-E0NUBTcKZSPK20250620
20-Jun-2025 15:20:26	35	3901.0000	XLON	05002050000280298-E0NUBTcKZSPO20250620
20-Jun-2025 15:20:26	32	3901.0000	XLON	05002050000280298-E0NUBTcKZSPE20250620
20-Jun-2025 15:21:01	484	3900.0000	XLON	05002050000279929-E0NUBTcKZTGz20250620
20-Jun-2025 15:21:01	162	3900.0000	XLON	05002050000279973-E0NUBTcKZTH120250620
20-Jun-2025 15:21:38	340	3899.0000	XLON	07002070000280001-E0NUBTcKZU2k20250620
20-Jun-2025 15:21:38	174	3899.0000	XLON	07002070000280001-E0NUBTcKZU2m20250620
20-Jun-2025 15:22:04	113	3899.0000	XLON	05002050000280648-E0NUBTcKZUc020250620
20-Jun-2025 15:22:04	108	3899.0000	XLON	05002050000280648-E0NUBTcKZUby20250620
20-Jun-2025 15:22:05	325	3899.0000	XLON	05002050000280648-E0NUBTcKZUc220250620
20-Jun-2025 15:22:09	109	3899.0000	XLON	05002050000280670-E0NUBTcKZUjW20250620
20-Jun-2025 15:22:09	109	3899.0000	XLON	05002050000280670-E0NUBTcKZUjY20250620
20-Jun-2025 15:22:10	694	3899.0000	XLON	05002050000280670-E0NUBTcKZUja20250620
20-Jun-2025 15:22:10	233	3899.0000	XLON	05002050000280670-E0NUBTcKZUje20250620
20-Jun-2025 15:22:10	119	3899.0000	XLON	05002050000280670-E0NUBTcKZUjc20250620
20-Jun-2025 15:22:10	247	3899.0000	XLON	05002050000280670-E0NUBTcKZUjg20250620
20-Jun-2025 15:22:51	560	3898.0000	XLON	05002050000280575-E0NUBTcKZVV520250620
20-Jun-2025 15:23:25	926	3897.0000	XLON	07002070000280111-E0NUBTcKZWPq20250620
20-Jun-2025 15:23:25	327	3897.0000	XLON	07002070000280007-E0NUBTcKZWPo20250620
20-Jun-2025 15:25:19	13	3898.0000	XLON	07002070000280751-E0NUBTcKZYQD20250620
20-Jun-2025 15:25:19	694	3898.0000	XLON	07002070000280751-E0NUBTcKZYQB20250620
20-Jun-2025 15:25:19	124	3898.0000	XLON	07002070000280751-E0NUBTcKZYQ520250620
20-Jun-2025 15:25:19	381	3898.0000	XLON	07002070000280751-E0NUBTcKZYQ320250620
20-Jun-2025 15:25:19	7	3898.0000	XLON	07002070000280751-E0NUBTcKZYQ920250620
20-Jun-2025 15:25:19	42	3898.0000	XLON	07002070000280751-E0NUBTcKZYQ720250620
20-Jun-2025 15:25:30	58	3898.0000	XLON	07002070000280805-E0NUBTcKZYdO20250620
20-Jun-2025 15:25:30	19	3898.0000	XLON	07002070000280805-E0NUBTcKZYdM20250620
20-Jun-2025 15:25:31	262	3898.0000	XLON	07002070000280805-E0NUBTcKZYdQ20250620
20-Jun-2025 15:26:03	493	3899.0000	XLON	05002050000281470-E0NUBTcKZZBx20250620
20-Jun-2025 15:27:07	256	3899.0000	XLON	05002050000281679-E0NUBTcKZaVX20250620
20-Jun-2025 15:27:07	123	3899.0000	XLON	05002050000281679-E0NUBTcKZaVQ20250620
20-Jun-2025 15:27:07	113	3899.0000	XLON	05002050000281690-E0NUBTcKZaVc20250620
20-Jun-2025 15:27:07	74	3899.0000	XLON	05002050000281679-E0NUBTcKZaVa20250620
20-Jun-2025 15:27:07	150	3899.0000	XLON	05002050000281741-E0NUBTcKZaVg20250620

​

​

​

​

20-Jun-2025 15:27:07	171	3899.0000	XLON	07002070000281165-E0NUBTcKZaVe20250620
20-Jun-2025 15:27:09	375	3899.0000	XLON	07002070000281229-E0NUBTcKZadB20250620
20-Jun-2025 15:27:40	121	3899.0000	XLON	05002050000281862-E0NUBTcKZb9a20250620
20-Jun-2025 15:27:40	121	3899.0000	XLON	05002050000281862-E0NUBTcKZb9Y20250620
20-Jun-2025 15:27:41	64	3899.0000	XLON	05002050000281862-E0NUBTcKZb9g20250620
20-Jun-2025 15:27:41	240	3899.0000	XLON	05002050000281862-E0NUBTcKZb9e20250620
20-Jun-2025 15:27:41	108	3899.0000	XLON	05002050000281862-E0NUBTcKZb9c20250620
20-Jun-2025 15:27:48	397	3898.0000	XLON	07002070000280834-E0NUBTcKZbHq20250620
20-Jun-2025 15:27:48	134	3898.0000	XLON	07002070000280834-E0NUBTcKZbHo20250620
20-Jun-2025 15:27:55	314	3898.0000	XLON	07002070000281372-E0NUBTcKZbTq20250620

​

​

​

​

​

23 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 283,650 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,257,440 ordinary shares in treasury, and has 1,837,570,562 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,649,770 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	23 June 2025
Number of ordinary shares purchased:	283,650
Highest price paid per share (p):	3928
Lowest price paid per share (p):	3872
Volume weighted average price paid per share (p):	3910.2160

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
23-Jun-2025 07:01:03	615	3872.0000	XLON	05002050000003349-E0NWMM470lUj20250623
23-Jun-2025 07:01:18	602	3877.0000	XLON	05002050000003390-E0NWMM470mxk20250623
23-Jun-2025 07:02:43	551	3876.0000	XLON	07002070000003696-E0NWMM470rGb20250623
23-Jun-2025 07:02:54	650	3875.0000	XLON	07002070000003749-E0NWMM470rtZ20250623
23-Jun-2025 07:02:56	600	3873.0000	XLON	07002070000003743-E0NWMM470sBk20250623
23-Jun-2025 07:03:23	516	3872.0000	XLON	05002050000003360-E0NWMM470swG20250623
23-Jun-2025 07:05:44	125	3878.0000	XLON	07002070000004107-E0NWMM470x4y20250623
23-Jun-2025 07:05:44	151	3878.0000	XLON	05002050000004083-E0NWMM470x4w20250623
23-Jun-2025 07:05:44	230	3878.0000	XLON	07002070000004106-E0NWMM470x4u20250623
23-Jun-2025 07:05:45	722	3877.0000	XLON	07002070000004096-E0NWMM470x5W20250623
23-Jun-2025 07:06:13	499	3877.0000	XLON	05002050000004271-E0NWMM470xk020250623
23-Jun-2025 07:06:55	172	3879.0000	XLON	07002070000004436-E0NWMM470yWq20250623
23-Jun-2025 07:07:10	73	3883.0000	XLON	07002070000004468-E0NWMM470ypz20250623
23-Jun-2025 07:07:10	154	3883.0000	XLON	07002070000004468-E0NWMM470ypx20250623
23-Jun-2025 07:07:10	147	3883.0000	XLON	07002070000004468-E0NWMM470ypv20250623

​ ​

23-Jun-2025 07:07:40	164	3883.0000	XLON	07002070000004524-E0NWMM470zdy20250623
23-Jun-2025 07:07:42	141	3883.0000	XLON	07002070000004532-E0NWMM470zho20250623
23-Jun-2025 07:07:45	200	3883.0000	XLON	07002070000004532-E0NWMM470zl320250623
23-Jun-2025 07:07:47	65	3883.0000	XLON	07002070000004532-E0NWMM470zls20250623
23-Jun-2025 07:08:24	434	3882.0000	XLON	07002070000004600-E0NWMM4710Ti20250623
23-Jun-2025 07:09:35	340	3887.0000	XLON	07002070000004724-E0NWMM4711mM20250623
23-Jun-2025 07:09:35	21	3887.0000	XLON	07002070000004724-E0NWMM4711mK20250623
23-Jun-2025 07:09:38	433	3887.0000	XLON	07002070000004726-E0NWMM4711rx20250623
23-Jun-2025 07:10:41	196	3890.0000	XLON	05002050000004821-E0NWMM47144t20250623
23-Jun-2025 07:10:41	144	3890.0000	XLON	05002050000004821-E0NWMM47144r20250623
23-Jun-2025 07:12:34	96	3891.0000	XLON	07002070000005146-E0NWMM4715hy20250623
23-Jun-2025 07:12:34	26	3891.0000	XLON	07002070000005146-E0NWMM4715hw20250623
23-Jun-2025 07:12:34	81	3891.0000	XLON	07002070000005146-E0NWMM4715hu20250623
23-Jun-2025 07:12:35	87	3891.0000	XLON	05002050000005139-E0NWMM4715j620250623
23-Jun-2025 07:12:35	96	3891.0000	XLON	05002050000005139-E0NWMM4715j420250623
23-Jun-2025 07:12:35	26	3891.0000	XLON	05002050000005139-E0NWMM4715j220250623
23-Jun-2025 07:12:35	81	3891.0000	XLON	05002050000005139-E0NWMM4715j020250623
23-Jun-2025 07:12:43	320	3894.0000	XLON	07002070000005183-E0NWMM47160l20250623
23-Jun-2025 07:12:43	58	3894.0000	XLON	07002070000005183-E0NWMM47160g20250623
23-Jun-2025 07:12:44	152	3894.0000	XLON	05002050000005168-E0NWMM47161o20250623
23-Jun-2025 07:12:44	175	3894.0000	XLON	05002050000005168-E0NWMM47161m20250623
23-Jun-2025 07:12:44	46	3894.0000	XLON	05002050000005168-E0NWMM47161k20250623
23-Jun-2025 07:12:49	482	3894.0000	XLON	05002050000005188-E0NWMM47166920250623
23-Jun-2025 07:13:25	173	3894.0000	XLON	07002070000005289-E0NWMM4716b820250623
23-Jun-2025 07:13:25	149	3894.0000	XLON	07002070000005289-E0NWMM4716b620250623
23-Jun-2025 07:13:25	160	3894.0000	XLON	07002070000005289-E0NWMM4716b420250623
23-Jun-2025 07:13:38	69	3893.0000	XLON	05002050000005309-E0NWMM4716ny20250623
23-Jun-2025 07:13:51	167	3893.0000	XLON	05002050000005309-E0NWMM4716uv20250623
23-Jun-2025 07:14:05	378	3892.0000	XLON	05002050000005142-E0NWMM47175L20250623
23-Jun-2025 07:14:06	413	3890.0000	XLON	07002070000004938-E0NWMM47177H20250623
23-Jun-2025 07:15:05	169	3890.0000	XLON	07002070000005554-E0NWMM4718aL20250623
23-Jun-2025 07:15:05	500	3890.0000	XLON	07002070000005554-E0NWMM4718aJ20250623
23-Jun-2025 07:15:05	117	3890.0000	XLON	07002070000005554-E0NWMM4718aH20250623
23-Jun-2025 07:15:05	154	3890.0000	XLON	07002070000005554-E0NWMM4718aF20250623
23-Jun-2025 07:15:05	147	3890.0000	XLON	07002070000005554-E0NWMM4718aD20250623
23-Jun-2025 07:17:08	158	3891.0000	XLON	07002070000007915-E0NWMM471B0N20250623
23-Jun-2025 07:17:08	149	3891.0000	XLON	07002070000007915-E0NWMM471B0L20250623
23-Jun-2025 07:17:10	556	3891.0000	XLON	05002050000007882-E0NWMM471B2820250623
23-Jun-2025 07:17:13	405	3889.0000	XLON	05002050000006577-E0NWMM471B6H20250623
23-Jun-2025 07:17:14	237	3887.0000	XLON	05002050000005536-E0NWMM471BAP20250623
23-Jun-2025 07:17:14	242	3887.0000	XLON	05002050000005536-E0NWMM471BAN20250623
23-Jun-2025 07:17:14	25	3887.0000	XLON	05002050000005536-E0NWMM471BAL20250623
23-Jun-2025 07:19:02	178	3888.0000	XLON	07002070000009045-E0NWMM471Ci720250623
23-Jun-2025 07:20:39	589	3888.0000	XLON	05002050000009126-E0NWMM471CyT20250623
23-Jun-2025 07:21:10	551	3887.0000	XLON	05002050000008985-E0NWMM471D9R20250623
23-Jun-2025 07:21:23	449	3889.0000	XLON	05002050000009918-E0NWMM471EgC20250623
23-Jun-2025 07:24:13	611	3893.0000	XLON	07002070000010902-E0NWMM471Hbm20250623
23-Jun-2025 07:24:13	959	3893.0000	XLON	05002050000011866-E0NWMM471Hbo20250623
23-Jun-2025 07:24:24	13	3895.0000	XLON	05002050000012022-E0NWMM471Hqn20250623
23-Jun-2025 07:25:35	590	3895.0000	XLON	05002050000012029-E0NWMM471InX20250623
23-Jun-2025 07:25:35	396	3895.0000	XLON	05002050000012022-E0NWMM471InV20250623
23-Jun-2025 07:25:36	105	3895.0000	XLON	07002070000012570-E0NWMM471Ioz20250623
23-Jun-2025 07:25:36	100	3895.0000	XLON	07002070000012570-E0NWMM471Iox20250623
23-Jun-2025 07:25:48	588	3895.0000	XLON	07002070000012614-E0NWMM471Izi20250623
23-Jun-2025 07:26:38	2	3896.0000	XLON	07002070000013185-E0NWMM471K9T20250623

​

​

​

​

23-Jun-2025 07:26:42	455	3896.0000	XLON	07002070000013194-E0NWMM471KDK20250623
23-Jun-2025 07:26:42	153	3896.0000	XLON	07002070000013194-E0NWMM471KDI20250623
23-Jun-2025 07:26:43	483	3895.0000	XLON	07002070000012806-E0NWMM471KEu20250623
23-Jun-2025 07:26:43	21	3895.0000	XLON	07002070000012806-E0NWMM471KEs20250623
23-Jun-2025 07:28:21	328	3894.0000	XLON	05002050000013984-E0NWMM471L1m20250623
23-Jun-2025 07:28:21	169	3894.0000	XLON	05002050000013984-E0NWMM471L1k20250623
23-Jun-2025 07:28:21	130	3894.0000	XLON	05002050000013984-E0NWMM471L1i20250623
23-Jun-2025 07:29:19	552	3893.0000	XLON	05002050000014606-E0NWMM471Lpr20250623
23-Jun-2025 07:29:22	266	3892.0000	XLON	07002070000013245-E0NWMM471LvG20250623
23-Jun-2025 07:29:22	220	3892.0000	XLON	07002070000013245-E0NWMM471LvE20250623
23-Jun-2025 07:30:59	134	3891.0000	XLON	07002070000017300-E0NWMM471OCA20250623
23-Jun-2025 07:30:59	100	3891.0000	XLON	07002070000017300-E0NWMM471OC820250623
23-Jun-2025 07:30:59	240	3891.0000	XLON	07002070000017300-E0NWMM471OC620250623
23-Jun-2025 07:30:59	149	3891.0000	XLON	07002070000017300-E0NWMM471OC420250623
23-Jun-2025 07:30:59	136	3891.0000	XLON	07002070000017300-E0NWMM471OC220250623
23-Jun-2025 07:30:59	328	3891.0000	XLON	07002070000017300-E0NWMM471OC020250623
23-Jun-2025 07:30:59	34	3891.0000	XLON	07002070000017300-E0NWMM471OBy20250623
23-Jun-2025 07:30:59	80	3891.0000	XLON	07002070000017300-E0NWMM471OBw20250623
23-Jun-2025 07:30:59	76	3891.0000	XLON	07002070000017300-E0NWMM471OBu20250623
23-Jun-2025 07:31:00	269	3891.0000	XLON	07002070000017312-E0NWMM471ODE20250623
23-Jun-2025 07:31:00	100	3891.0000	XLON	07002070000017312-E0NWMM471ODC20250623
23-Jun-2025 07:31:00	56	3891.0000	XLON	07002070000017312-E0NWMM471ODA20250623
23-Jun-2025 07:31:00	76	3891.0000	XLON	07002070000017312-E0NWMM471OD820250623
23-Jun-2025 07:31:00	157	3891.0000	XLON	07002070000017312-E0NWMM471OD620250623
23-Jun-2025 07:31:14	125	3889.0000	XLON	05002050000013194-E0NWMM471OH820250623
23-Jun-2025 07:31:15	53	3889.0000	XLON	05002050000013194-E0NWMM471OHF20250623
23-Jun-2025 07:31:15	228	3889.0000	XLON	05002050000013194-E0NWMM471OHA20250623
23-Jun-2025 07:32:40	328	3889.0000	XLON	05002050000018713-E0NWMM471PTN20250623
23-Jun-2025 07:32:40	166	3889.0000	XLON	05002050000018713-E0NWMM471PTP20250623
23-Jun-2025 07:33:23	219	3889.0000	XLON	05002050000019119-E0NWMM471Q4J20250623
23-Jun-2025 07:34:48	132	3890.0000	XLON	07002070000019577-E0NWMM471R2w20250623
23-Jun-2025 07:34:48	579	3890.0000	XLON	07002070000019577-E0NWMM471R2y20250623
23-Jun-2025 07:37:01	361	3896.0000	XLON	05002050000020981-E0NWMM471SlG20250623
23-Jun-2025 07:37:33	448	3896.0000	XLON	05002050000021324-E0NWMM471SzI20250623
23-Jun-2025 07:37:40	826	3896.0000	XLON	07002070000021313-E0NWMM471T5Y20250623
23-Jun-2025 07:40:03	506	3897.0000	XLON	05002050000022579-E0NWMM471UP920250623
23-Jun-2025 07:40:45	57	3897.0000	XLON	05002050000022956-E0NWMM471UxU20250623
23-Jun-2025 07:40:45	278	3897.0000	XLON	05002050000022956-E0NWMM471UxW20250623
23-Jun-2025 07:41:03	563	3898.0000	XLON	07002070000022982-E0NWMM471VEA20250623
23-Jun-2025 07:41:36	404	3896.0000	XLON	05002050000022184-E0NWMM471VT720250623
23-Jun-2025 07:47:07	420	3897.0000	XLON	07002070000024657-E0NWMM471YmN20250623
23-Jun-2025 07:47:07	300	3897.0000	XLON	07002070000024730-E0NWMM471YmT20250623
23-Jun-2025 07:47:07	177	3897.0000	XLON	07002070000025103-E0NWMM471YmV20250623
23-Jun-2025 07:47:07	553	3897.0000	XLON	07002070000025705-E0NWMM471YmZ20250623
23-Jun-2025 07:47:07	437	3897.0000	XLON	05002050000024369-E0NWMM471YmL20250623
23-Jun-2025 07:47:07	238	3897.0000	XLON	05002050000024715-E0NWMM471YmP20250623
23-Jun-2025 07:47:07	97	3897.0000	XLON	05002050000024715-E0NWMM471YmR20250623
23-Jun-2025 07:47:07	161	3897.0000	XLON	05002050000025432-E0NWMM471YmX20250623
23-Jun-2025 07:47:51	124	3897.0000	XLON	07002070000026333-E0NWMM471Z7c20250623
23-Jun-2025 07:47:52	2	3897.0000	XLON	07002070000026333-E0NWMM471Z7x20250623
23-Jun-2025 07:48:13	458	3896.0000	XLON	05002050000023927-E0NWMM471ZQJ20250623
23-Jun-2025 07:48:13	227	3895.0000	XLON	07002070000024788-E0NWMM471ZRG20250623
23-Jun-2025 07:48:46	465	3897.0000	XLON	05002050000026839-E0NWMM471Zuf20250623
23-Jun-2025 07:49:22	417	3896.0000	XLON	07002070000026540-E0NWMM471aFo20250623
23-Jun-2025 07:50:06	325	3895.0000	XLON	05002050000027149-E0NWMM471aOg20250623

​

​

​

​

23-Jun-2025 07:52:07	286	3897.0000	XLON	07002070000028293-E0NWMM471bvK20250623
23-Jun-2025 07:52:07	247	3897.0000	XLON	05002050000028362-E0NWMM471bvM20250623
23-Jun-2025 07:52:12	566	3896.0000	XLON	07002070000028177-E0NWMM471c1r20250623
23-Jun-2025 07:53:46	161	3897.0000	XLON	05002050000029175-E0NWMM471cjg20250623
23-Jun-2025 07:54:28	142	3897.0000	XLON	05002050000029459-E0NWMM471cy920250623
23-Jun-2025 07:54:28	172	3897.0000	XLON	05002050000029459-E0NWMM471cyB20250623
23-Jun-2025 07:54:28	174	3897.0000	XLON	05002050000029459-E0NWMM471cyD20250623
23-Jun-2025 07:54:28	410	3897.0000	XLON	05002050000029459-E0NWMM471cyF20250623
23-Jun-2025 07:54:28	227	3897.0000	XLON	05002050000029459-E0NWMM471cyH20250623
23-Jun-2025 07:57:15	526	3898.0000	XLON	05002050000030492-E0NWMM471efk20250623
23-Jun-2025 07:58:01	547	3900.0000	XLON	05002050000031056-E0NWMM471fWB20250623
23-Jun-2025 07:58:01	127	3900.0000	XLON	05002050000031056-E0NWMM471fWD20250623
23-Jun-2025 07:58:43	7	3900.0000	XLON	05002050000031381-E0NWMM471fsA20250623
23-Jun-2025 07:59:04	827	3900.0000	XLON	07002070000031442-E0NWMM471fxT20250623
23-Jun-2025 07:59:24	814	3899.0000	XLON	07002070000030944-E0NWMM471gMA20250623
23-Jun-2025 08:02:05	41	3898.0000	XLON	07002070000033049-E0NWMM471ikU20250623
23-Jun-2025 08:02:05	220	3898.0000	XLON	07002070000033049-E0NWMM471ikY20250623
23-Jun-2025 08:02:05	6	3898.0000	XLON	07002070000033049-E0NWMM471ikW20250623
23-Jun-2025 08:02:05	280	3898.0000	XLON	07002070000033049-E0NWMM471ikb20250623
23-Jun-2025 08:02:05	18	3898.0000	XLON	05002050000033123-E0NWMM471ikL20250623
23-Jun-2025 08:02:05	912	3898.0000	XLON	05002050000033123-E0NWMM471ikS20250623
23-Jun-2025 08:03:12	540	3897.0000	XLON	05002050000034679-E0NWMM471jZb20250623
23-Jun-2025 08:04:29	72	3901.0000	XLON	05002050000035739-E0NWMM471kEB20250623
23-Jun-2025 08:04:29	471	3901.0000	XLON	05002050000035739-E0NWMM471kED20250623
23-Jun-2025 08:06:02	410	3901.0000	XLON	05002050000036701-E0NWMM471lCT20250623
23-Jun-2025 08:06:44	82	3901.0000	XLON	07002070000037005-E0NWMM471lbN20250623
23-Jun-2025 08:06:44	97	3901.0000	XLON	07002070000037005-E0NWMM471lbP20250623
23-Jun-2025 08:07:13	124	3902.0000	XLON	07002070000037259-E0NWMM471m4E20250623
23-Jun-2025 08:07:42	60	3902.0000	XLON	05002050000037479-E0NWMM471mK920250623
23-Jun-2025 08:08:20	178	3905.0000	XLON	05002050000038012-E0NWMM471mn220250623
23-Jun-2025 08:08:20	49	3905.0000	XLON	05002050000038012-E0NWMM471mn520250623
23-Jun-2025 08:08:20	220	3905.0000	XLON	05002050000038012-E0NWMM471mn820250623
23-Jun-2025 08:08:20	94	3905.0000	XLON	05002050000038012-E0NWMM471mnA20250623
23-Jun-2025 08:09:10	122	3905.0000	XLON	07002070000038431-E0NWMM471nMm20250623
23-Jun-2025 08:09:23	143	3905.0000	XLON	05002050000038688-E0NWMM471nQt20250623
23-Jun-2025 08:09:40	383	3905.0000	XLON	05002050000038688-E0NWMM471nYV20250623
23-Jun-2025 08:12:03	333	3905.0000	XLON	07002070000039258-E0NWMM471oYj20250623
23-Jun-2025 08:12:03	326	3905.0000	XLON	07002070000039529-E0NWMM471oYn20250623
23-Jun-2025 08:12:03	196	3905.0000	XLON	05002050000039304-E0NWMM471oYl20250623
23-Jun-2025 08:12:03	126	3905.0000	XLON	07002070000039747-E0NWMM471oYp20250623
23-Jun-2025 08:14:24	6	3905.0000	XLON	07002070000040394-E0NWMM471pmi20250623
23-Jun-2025 08:14:24	162	3905.0000	XLON	05002050000040856-E0NWMM471pmo20250623
23-Jun-2025 08:14:24	376	3905.0000	XLON	07002070000040394-E0NWMM471pmk20250623
23-Jun-2025 08:14:24	336	3905.0000	XLON	07002070000040787-E0NWMM471pmm20250623
23-Jun-2025 08:14:24	126	3905.0000	XLON	07002070000040862-E0NWMM471pmq20250623
23-Jun-2025 08:14:24	208	3905.0000	XLON	07002070000041125-E0NWMM471pms20250623
23-Jun-2025 08:14:38	230	3904.0000	XLON	07002070000039006-E0NWMM471puT20250623
23-Jun-2025 08:14:38	19	3904.0000	XLON	07002070000039006-E0NWMM471puX20250623
23-Jun-2025 08:15:00	540	3903.0000	XLON	07002070000037600-E0NWMM471q7520250623
23-Jun-2025 08:16:04	145	3907.0000	XLON	05002050000042186-E0NWMM471r9Q20250623
23-Jun-2025 08:16:53	275	3908.0000	XLON	05002050000042584-E0NWMM471riK20250623
23-Jun-2025 08:16:53	242	3908.0000	XLON	05002050000042584-E0NWMM471riO20250623
23-Jun-2025 08:17:42	36	3908.0000	XLON	07002070000043066-E0NWMM471sEt20250623
23-Jun-2025 08:17:42	1	3908.0000	XLON	07002070000043066-E0NWMM471sEv20250623
23-Jun-2025 08:17:42	1	3908.0000	XLON	07002070000043066-E0NWMM471sF020250623

​

​

​

​

23-Jun-2025 08:17:42	1	3908.0000	XLON	07002070000043066-E0NWMM471sF220250623
23-Jun-2025 08:17:42	573	3908.0000	XLON	07002070000043066-E0NWMM471sF920250623
23-Jun-2025 08:19:22	307	3908.0000	XLON	05002050000043915-E0NWMM471szK20250623
23-Jun-2025 08:19:22	160	3908.0000	XLON	05002050000043915-E0NWMM471szM20250623
23-Jun-2025 08:19:22	158	3908.0000	XLON	05002050000043915-E0NWMM471szO20250623
23-Jun-2025 08:21:02	450	3908.0000	XLON	05002050000044743-E0NWMM471tyQ20250623
23-Jun-2025 08:21:45	259	3908.0000	XLON	05002050000045105-E0NWMM471uYL20250623
23-Jun-2025 08:22:36	16	3907.0000	XLON	05002050000042250-E0NWMM471v1U20250623
23-Jun-2025 08:22:36	2	3907.0000	XLON	05002050000042250-E0NWMM471v1W20250623
23-Jun-2025 08:22:36	593	3907.0000	XLON	05002050000042250-E0NWMM471v1Y20250623
23-Jun-2025 08:22:42	571	3907.0000	XLON	07002070000045383-E0NWMM471v6x20250623
23-Jun-2025 08:24:46	168	3909.0000	XLON	07002070000046305-E0NWMM471w6E20250623
23-Jun-2025 08:25:28	571	3908.0000	XLON	05002050000046748-E0NWMM471wLx20250623
23-Jun-2025 08:26:02	731	3911.0000	XLON	07002070000046971-E0NWMM471wdG20250623
23-Jun-2025 08:28:27	196	3911.0000	XLON	05002050000047999-E0NWMM471xcR20250623
23-Jun-2025 08:28:27	200	3911.0000	XLON	05002050000047999-E0NWMM471xcW20250623
23-Jun-2025 08:28:27	57	3911.0000	XLON	05002050000047999-E0NWMM471xcY20250623
23-Jun-2025 08:29:00	13	3911.0000	XLON	05002050000047999-E0NWMM471xqh20250623
23-Jun-2025 08:29:00	147	3911.0000	XLON	05002050000047999-E0NWMM471xqk20250623
23-Jun-2025 08:29:22	162	3911.0000	XLON	05002050000048467-E0NWMM471y3t20250623
23-Jun-2025 08:29:22	153	3911.0000	XLON	05002050000048467-E0NWMM471y3v20250623
23-Jun-2025 08:29:22	481	3911.0000	XLON	05002050000048467-E0NWMM471y3x20250623
23-Jun-2025 08:29:22	100	3911.0000	XLON	05002050000048467-E0NWMM471y3z20250623
23-Jun-2025 08:30:21	487	3910.0000	XLON	07002070000046870-E0NWMM471ypc20250623
23-Jun-2025 08:31:02	500	3910.0000	XLON	05002050000050198-E0NWMM471zJm20250623
23-Jun-2025 08:31:02	65	3910.0000	XLON	05002050000050198-E0NWMM471zJo20250623
23-Jun-2025 08:32:17	488	3909.0000	XLON	07002070000050509-E0NWMM47203V20250623
23-Jun-2025 08:33:24	481	3908.0000	XLON	05002050000051331-E0NWMM4720YY20250623
23-Jun-2025 08:33:24	26	3908.0000	XLON	05002050000051331-E0NWMM4720Ya20250623
23-Jun-2025 08:33:44	516	3906.0000	XLON	05002050000051009-E0NWMM4720ky20250623
23-Jun-2025 08:34:22	164	3905.0000	XLON	05002050000051769-E0NWMM47214j20250623
23-Jun-2025 08:34:24	282	3906.0000	XLON	05002050000051787-E0NWMM47218A20250623
23-Jun-2025 08:35:25	178	3905.0000	XLON	07002070000051718-E0NWMM4721iF20250623
23-Jun-2025 08:35:25	155	3905.0000	XLON	07002070000051718-E0NWMM4721iI20250623
23-Jun-2025 08:36:44	116	3905.0000	XLON	05002050000052774-E0NWMM4722Au20250623
23-Jun-2025 08:36:44	326	3905.0000	XLON	05002050000052774-E0NWMM4722Az20250623
23-Jun-2025 08:38:51	172	3910.0000	XLON	05002050000053777-E0NWMM47233920250623
23-Jun-2025 08:38:51	161	3910.0000	XLON	05002050000053777-E0NWMM47233B20250623
23-Jun-2025 08:38:51	195	3910.0000	XLON	05002050000053777-E0NWMM47233D20250623
23-Jun-2025 08:39:22	424	3910.0000	XLON	07002070000053901-E0NWMM4723GD20250623
23-Jun-2025 08:40:36	130	3908.0000	XLON	07002070000053554-E0NWMM4723pg20250623
23-Jun-2025 08:41:42	2	3908.0000	XLON	07002070000053554-E0NWMM4724D320250623
23-Jun-2025 08:41:42	485	3908.0000	XLON	07002070000053554-E0NWMM4724D520250623
23-Jun-2025 08:42:39	432	3907.0000	XLON	07002070000054579-E0NWMM4724cT20250623
23-Jun-2025 08:42:39	145	3907.0000	XLON	07002070000054579-E0NWMM4724cV20250623
23-Jun-2025 08:42:43	313	3907.0000	XLON	05002050000055354-E0NWMM4724pD20250623
23-Jun-2025 08:42:44	220	3907.0000	XLON	05002050000055354-E0NWMM4724pG20250623
23-Jun-2025 08:43:54	12	3907.0000	XLON	05002050000055354-E0NWMM47258O20250623
23-Jun-2025 08:43:54	2	3907.0000	XLON	05002050000055354-E0NWMM47258U20250623
23-Jun-2025 08:43:54	87	3907.0000	XLON	05002050000055354-E0NWMM47258W20250623
23-Jun-2025 08:43:54	16	3907.0000	XLON	05002050000055354-E0NWMM47258b20250623
23-Jun-2025 08:45:12	448	3907.0000	XLON	07002070000056144-E0NWMM4725e320250623
23-Jun-2025 08:45:20	606	3906.0000	XLON	07002070000055267-E0NWMM4725gG20250623
23-Jun-2025 08:46:45	416	3907.0000	XLON	07002070000056858-E0NWMM4726CB20250623
23-Jun-2025 08:47:58	489	3906.0000	XLON	07002070000056562-E0NWMM4726jQ20250623

​

​

​

​

23-Jun-2025 08:47:58	380	3904.0000	XLON	05002050000057264-E0NWMM4726nI20250623
23-Jun-2025 08:47:58	284	3904.0000	XLON	05002050000057264-E0NWMM4726nL20250623
23-Jun-2025 08:49:22	165	3903.0000	XLON	05002050000057987-E0NWMM4727dA20250623
23-Jun-2025 08:50:05	167	3903.0000	XLON	05002050000058277-E0NWMM4727sS20250623
23-Jun-2025 08:51:02	325	3905.0000	XLON	07002070000058489-E0NWMM4728Jv20250623
23-Jun-2025 08:51:02	121	3905.0000	XLON	07002070000058489-E0NWMM4728Jx20250623
23-Jun-2025 08:51:10	160	3904.0000	XLON	05002050000058352-E0NWMM4728O220250623
23-Jun-2025 08:51:10	221	3904.0000	XLON	07002070000058214-E0NWMM4728O420250623
23-Jun-2025 08:52:42	75	3905.0000	XLON	07002070000059123-E0NWMM47299820250623
23-Jun-2025 08:52:42	301	3905.0000	XLON	07002070000059123-E0NWMM47299A20250623
23-Jun-2025 08:54:22	524	3904.0000	XLON	05002050000060010-E0NWMM472AFr20250623
23-Jun-2025 08:56:02	143	3907.0000	XLON	07002070000060584-E0NWMM472BD620250623
23-Jun-2025 08:56:02	360	3907.0000	XLON	07002070000060584-E0NWMM472BD420250623
23-Jun-2025 08:56:02	53	3907.0000	XLON	07002070000060584-E0NWMM472BDA20250623
23-Jun-2025 08:56:02	148	3907.0000	XLON	07002070000060584-E0NWMM472BD820250623
23-Jun-2025 08:57:42	148	3907.0000	XLON	07002070000061213-E0NWMM472Brv20250623
23-Jun-2025 08:57:42	143	3907.0000	XLON	07002070000061213-E0NWMM472Brt20250623
23-Jun-2025 08:57:42	175	3907.0000	XLON	07002070000061213-E0NWMM472Brx20250623
23-Jun-2025 08:59:22	341	3906.0000	XLON	07002070000061825-E0NWMM472CGX20250623
23-Jun-2025 09:00:05	19	3906.0000	XLON	05002050000062327-E0NWMM472CYU20250623
23-Jun-2025 09:00:47	335	3905.0000	XLON	05002050000060315-E0NWMM472Czz20250623
23-Jun-2025 09:00:47	165	3906.0000	XLON	05002050000062738-E0NWMM472CzV20250623
23-Jun-2025 09:00:47	183	3905.0000	XLON	05002050000061361-E0NWMM472D0120250623
23-Jun-2025 09:01:44	58	3906.0000	XLON	05002050000063090-E0NWMM472DQr20250623
23-Jun-2025 09:02:00	527	3906.0000	XLON	05002050000063090-E0NWMM472DYH20250623
23-Jun-2025 09:02:42	91	3906.0000	XLON	05002050000063437-E0NWMM472E8r20250623
23-Jun-2025 09:02:42	82	3906.0000	XLON	05002050000063437-E0NWMM472E8v20250623
23-Jun-2025 09:02:42	100	3906.0000	XLON	05002050000063437-E0NWMM472E8t20250623
23-Jun-2025 09:02:42	31	3906.0000	XLON	05002050000063437-E0NWMM472E8z20250623
23-Jun-2025 09:02:42	156	3906.0000	XLON	05002050000063437-E0NWMM472E8x20250623
23-Jun-2025 09:04:24	707	3906.0000	XLON	05002050000064148-E0NWMM472F4W20250623
23-Jun-2025 09:06:30	24	3907.0000	XLON	05002050000064956-E0NWMM472GQA20250623
23-Jun-2025 09:06:30	475	3907.0000	XLON	05002050000064956-E0NWMM472GQC20250623
23-Jun-2025 09:07:43	500	3906.0000	XLON	05002050000065609-E0NWMM472H1620250623
23-Jun-2025 09:08:17	194	3906.0000	XLON	05002050000065609-E0NWMM472HMM20250623
23-Jun-2025 09:10:31	742	3907.0000	XLON	05002050000066399-E0NWMM472Ibb20250623
23-Jun-2025 09:10:31	232	3907.0000	XLON	05002050000066736-E0NWMM472Ibh20250623
23-Jun-2025 09:11:02	244	3907.0000	XLON	07002070000067105-E0NWMM472Iqe20250623
23-Jun-2025 09:11:02	80	3907.0000	XLON	07002070000067105-E0NWMM472Iqg20250623
23-Jun-2025 09:12:42	124	3909.0000	XLON	05002050000068012-E0NWMM472KA020250623
23-Jun-2025 09:12:42	6	3909.0000	XLON	05002050000068012-E0NWMM472KA520250623
23-Jun-2025 09:12:57	680	3909.0000	XLON	05002050000068012-E0NWMM472KJc20250623
23-Jun-2025 09:13:04	85	3908.0000	XLON	07002070000067650-E0NWMM472KZF20250623
23-Jun-2025 09:13:04	76	3908.0000	XLON	07002070000067650-E0NWMM472KZC20250623
23-Jun-2025 09:14:20	219	3907.0000	XLON	07002070000067511-E0NWMM472LCW20250623
23-Jun-2025 09:15:26	437	3907.0000	XLON	05002050000068723-E0NWMM472Lpp20250623
23-Jun-2025 09:16:02	144	3907.0000	XLON	05002050000069473-E0NWMM472MOV20250623
23-Jun-2025 09:16:02	86	3907.0000	XLON	05002050000069473-E0NWMM472MOT20250623
23-Jun-2025 09:16:02	351	3907.0000	XLON	05002050000069473-E0NWMM472MOX20250623
23-Jun-2025 09:16:30	196	3906.0000	XLON	05002050000068708-E0NWMM472Mhd20250623
23-Jun-2025 09:16:30	220	3906.0000	XLON	05002050000068708-E0NWMM472Mha20250623
23-Jun-2025 09:16:30	33	3906.0000	XLON	05002050000068708-E0NWMM472MhY20250623
23-Jun-2025 09:19:09	170	3908.0000	XLON	05002050000070860-E0NWMM472O8W20250623
23-Jun-2025 09:19:09	164	3908.0000	XLON	05002050000070860-E0NWMM472O8Y20250623
23-Jun-2025 09:19:09	42	3908.0000	XLON	05002050000070860-E0NWMM472O8c20250623

​

​

​

​

23-Jun-2025 09:19:09	78	3908.0000	XLON	05002050000070860-E0NWMM472O8a20250623
23-Jun-2025 09:19:22	148	3908.0000	XLON	05002050000070973-E0NWMM472OGS20250623
23-Jun-2025 09:19:22	150	3908.0000	XLON	05002050000070973-E0NWMM472OGW20250623
23-Jun-2025 09:19:22	66	3908.0000	XLON	05002050000070973-E0NWMM472OGU20250623
23-Jun-2025 09:21:45	727	3910.0000	XLON	05002050000071861-E0NWMM472Q6i20250623
23-Jun-2025 09:21:47	727	3909.0000	XLON	07002070000071633-E0NWMM472QEr20250623
23-Jun-2025 09:25:15	647	3911.0000	XLON	05002050000073622-E0NWMM472SHw20250623
23-Jun-2025 09:26:55	73	3911.0000	XLON	07002070000074153-E0NWMM472TMA20250623
23-Jun-2025 09:26:55	577	3911.0000	XLON	07002070000074153-E0NWMM472TMC20250623
23-Jun-2025 09:27:53	381	3911.0000	XLON	07002070000074935-E0NWMM472TpP20250623
23-Jun-2025 09:27:56	212	3911.0000	XLON	07002070000074935-E0NWMM472Tpr20250623
23-Jun-2025 09:29:22	55	3911.0000	XLON	05002050000075937-E0NWMM472URt20250623
23-Jun-2025 09:30:04	15	3911.0000	XLON	07002070000076078-E0NWMM472Ukb20250623
23-Jun-2025 09:30:04	20	3911.0000	XLON	07002070000076078-E0NWMM472UkZ20250623
23-Jun-2025 09:30:04	18	3911.0000	XLON	07002070000076078-E0NWMM472Ukf20250623
23-Jun-2025 09:30:04	24	3911.0000	XLON	07002070000076078-E0NWMM472Ukd20250623
23-Jun-2025 09:30:04	87	3911.0000	XLON	07002070000076078-E0NWMM472Ukj20250623
23-Jun-2025 09:30:04	67	3911.0000	XLON	07002070000076078-E0NWMM472Ukh20250623
23-Jun-2025 09:30:04	162	3911.0000	XLON	07002070000076078-E0NWMM472Ukl20250623
23-Jun-2025 09:30:04	148	3911.0000	XLON	07002070000076078-E0NWMM472Ukp20250623
23-Jun-2025 09:30:04	143	3911.0000	XLON	07002070000076078-E0NWMM472Ukn20250623
23-Jun-2025 09:30:10	290	3910.0000	XLON	05002050000073418-E0NWMM472UrJ20250623
23-Jun-2025 09:30:10	182	3910.0000	XLON	05002050000073418-E0NWMM472UrR20250623
23-Jun-2025 09:31:02	133	3910.0000	XLON	07002070000076588-E0NWMM472VLE20250623
23-Jun-2025 09:31:02	224	3910.0000	XLON	07002070000076588-E0NWMM472VLC20250623
23-Jun-2025 09:32:42	548	3909.0000	XLON	05002050000077490-E0NWMM472Vvl20250623
23-Jun-2025 09:34:22	151	3911.0000	XLON	05002050000078157-E0NWMM472WrN20250623
23-Jun-2025 09:34:22	421	3911.0000	XLON	05002050000078157-E0NWMM472WrW20250623
23-Jun-2025 09:34:33	120	3910.0000	XLON	07002070000077961-E0NWMM472Wvv20250623
23-Jun-2025 09:34:33	55	3910.0000	XLON	07002070000077961-E0NWMM472WwL20250623
23-Jun-2025 09:35:17	350	3910.0000	XLON	07002070000077961-E0NWMM472XWi20250623
23-Jun-2025 09:36:26	147	3910.0000	XLON	07002070000078876-E0NWMM472Y8r20250623
23-Jun-2025 09:36:26	160	3910.0000	XLON	07002070000078876-E0NWMM472Y8t20250623
23-Jun-2025 09:36:26	117	3910.0000	XLON	07002070000078876-E0NWMM472Y8v20250623
23-Jun-2025 09:37:42	598	3909.0000	XLON	05002050000079567-E0NWMM472YqW20250623
23-Jun-2025 09:40:04	115	3910.0000	XLON	05002050000080483-E0NWMM472a5J20250623
23-Jun-2025 09:40:04	133	3910.0000	XLON	05002050000080483-E0NWMM472a5N20250623
23-Jun-2025 09:40:04	360	3910.0000	XLON	05002050000080483-E0NWMM472a5L20250623
23-Jun-2025 09:40:22	564	3909.0000	XLON	05002050000080193-E0NWMM472aFP20250623
23-Jun-2025 09:41:02	326	3910.0000	XLON	05002050000080880-E0NWMM472aiY20250623
23-Jun-2025 09:43:03	504	3911.0000	XLON	07002070000081491-E0NWMM472brA20250623
23-Jun-2025 09:43:03	52	3910.0000	XLON	07002070000081392-E0NWMM472btq20250623
23-Jun-2025 09:43:03	2	3910.0000	XLON	07002070000081392-E0NWMM472buK20250623
23-Jun-2025 09:43:03	528	3910.0000	XLON	07002070000081392-E0NWMM472buX20250623
23-Jun-2025 09:44:22	144	3910.0000	XLON	05002050000082116-E0NWMM472chE20250623
23-Jun-2025 09:45:22	214	3910.0000	XLON	07002070000081942-E0NWMM472d3Z20250623
23-Jun-2025 09:48:37	12	3911.0000	XLON	05002050000083410-E0NWMM472eMp20250623
23-Jun-2025 09:48:37	2	3911.0000	XLON	05002050000083410-E0NWMM472eMu20250623
23-Jun-2025 09:50:09	511	3911.0000	XLON	05002050000083410-E0NWMM472f2U20250623
23-Jun-2025 09:50:53	10	3910.0000	XLON	07002070000082530-E0NWMM472fVW20250623
23-Jun-2025 09:51:40	16	3913.0000	XLON	05002050000084792-E0NWMM472g1920250623
23-Jun-2025 09:51:40	19	3913.0000	XLON	05002050000084792-E0NWMM472g1B20250623
23-Jun-2025 09:53:28	562	3912.0000	XLON	07002070000084316-E0NWMM472ghc20250623
23-Jun-2025 09:53:28	148	3912.0000	XLON	05002050000085391-E0NWMM472gif20250623
23-Jun-2025 09:53:28	193	3912.0000	XLON	05002050000085391-E0NWMM472gid20250623

​

​

​

​

23-Jun-2025 09:54:10	150	3912.0000	XLON	07002070000085475-E0NWMM472h6V20250623
23-Jun-2025 09:54:10	22	3912.0000	XLON	07002070000085475-E0NWMM472h6S20250623
23-Jun-2025 09:54:10	11	3912.0000	XLON	07002070000085475-E0NWMM472h6Z20250623
23-Jun-2025 09:54:10	113	3912.0000	XLON	07002070000085475-E0NWMM472h6b20250623
23-Jun-2025 09:55:04	315	3911.0000	XLON	05002050000084793-E0NWMM472hQh20250623
23-Jun-2025 10:00:42	143	3914.0000	XLON	05002050000088150-E0NWMM472kA720250623
23-Jun-2025 10:00:42	119	3914.0000	XLON	05002050000088150-E0NWMM472kA920250623
23-Jun-2025 10:00:42	99	3914.0000	XLON	05002050000087911-E0NWMM472k4o20250623
23-Jun-2025 10:00:42	5	3914.0000	XLON	05002050000087911-E0NWMM472k4e20250623
23-Jun-2025 10:00:42	384	3914.0000	XLON	05002050000087911-E0NWMM472k4t20250623
23-Jun-2025 10:00:42	220	3914.0000	XLON	05002050000087911-E0NWMM472k4q20250623
23-Jun-2025 10:00:42	155	3914.0000	XLON	07002070000087975-E0NWMM472k8b20250623
23-Jun-2025 10:00:42	200	3914.0000	XLON	07002070000087975-E0NWMM472k8V20250623
23-Jun-2025 10:00:42	144	3914.0000	XLON	07002070000087975-E0NWMM472k8d20250623
23-Jun-2025 10:00:42	100	3914.0000	XLON	07002070000087975-E0NWMM472k8X20250623
23-Jun-2025 10:00:42	173	3914.0000	XLON	07002070000087975-E0NWMM472k8Z20250623
23-Jun-2025 10:00:42	100	3914.0000	XLON	05002050000088150-E0NWMM472kA520250623
23-Jun-2025 10:00:42	162	3914.0000	XLON	05002050000088150-E0NWMM472kA320250623
23-Jun-2025 10:01:33	19	3915.0000	XLON	07002070000088500-E0NWMM472lCT20250623
23-Jun-2025 10:01:33	309	3915.0000	XLON	07002070000088500-E0NWMM472lCe20250623
23-Jun-2025 10:01:33	220	3915.0000	XLON	07002070000088500-E0NWMM472lCa20250623
23-Jun-2025 10:02:23	111	3915.0000	XLON	05002050000089084-E0NWMM472m6F20250623
23-Jun-2025 10:02:23	133	3915.0000	XLON	05002050000089084-E0NWMM472m6I20250623
23-Jun-2025 10:02:23	70	3915.0000	XLON	05002050000089084-E0NWMM472m6L20250623
23-Jun-2025 10:04:37	380	3917.0000	XLON	07002070000090197-E0NWMM472nhI20250623
23-Jun-2025 10:04:37	162	3917.0000	XLON	07002070000090197-E0NWMM472nhF20250623
23-Jun-2025 10:07:59	786	3922.0000	XLON	05002050000091878-E0NWMM472pnr20250623
23-Jun-2025 10:08:00	360	3922.0000	XLON	05002050000091922-E0NWMM472pph20250623
23-Jun-2025 10:08:00	167	3922.0000	XLON	05002050000091922-E0NWMM472ppj20250623
23-Jun-2025 10:08:00	163	3922.0000	XLON	05002050000091922-E0NWMM472ppl20250623
23-Jun-2025 10:08:00	146	3922.0000	XLON	05002050000091922-E0NWMM472ppp20250623
23-Jun-2025 10:08:00	66	3922.0000	XLON	05002050000091922-E0NWMM472ppn20250623
23-Jun-2025 10:08:49	180	3922.0000	XLON	05002050000092210-E0NWMM472qBD20250623
23-Jun-2025 10:08:49	15	3922.0000	XLON	05002050000092210-E0NWMM472qBH20250623
23-Jun-2025 10:09:05	254	3921.0000	XLON	05002050000091722-E0NWMM472qNI20250623
23-Jun-2025 10:09:09	81	3921.0000	XLON	05002050000091722-E0NWMM472qWg20250623
23-Jun-2025 10:10:23	173	3922.0000	XLON	07002070000092728-E0NWMM472r9b20250623
23-Jun-2025 10:10:23	144	3922.0000	XLON	07002070000092728-E0NWMM472r9Z20250623
23-Jun-2025 10:10:23	59	3922.0000	XLON	07002070000092728-E0NWMM472r9f20250623
23-Jun-2025 10:10:23	241	3922.0000	XLON	07002070000092728-E0NWMM472r9d20250623
23-Jun-2025 10:10:27	503	3921.0000	XLON	07002070000092469-E0NWMM472rBJ20250623
23-Jun-2025 10:11:02	52	3921.0000	XLON	05002050000093175-E0NWMM472rPW20250623
23-Jun-2025 10:11:02	97	3921.0000	XLON	05002050000093175-E0NWMM472rPU20250623
23-Jun-2025 10:11:02	360	3921.0000	XLON	05002050000093175-E0NWMM472rPY20250623
23-Jun-2025 10:11:02	69	3921.0000	XLON	05002050000093175-E0NWMM472rPa20250623
23-Jun-2025 10:11:02	66	3921.0000	XLON	05002050000093175-E0NWMM472rPc20250623
23-Jun-2025 10:12:38	381	3923.0000	XLON	07002070000093548-E0NWMM472u6m20250623
23-Jun-2025 10:13:06	621	3923.0000	XLON	07002070000094126-E0NWMM472uUY20250623
23-Jun-2025 10:15:48	497	3924.0000	XLON	05002050000095529-E0NWMM472w8K20250623
23-Jun-2025 10:16:02	100	3924.0000	XLON	07002070000095476-E0NWMM472wG820250623
23-Jun-2025 10:16:02	155	3924.0000	XLON	07002070000095476-E0NWMM472wGC20250623
23-Jun-2025 10:16:02	78	3924.0000	XLON	07002070000095476-E0NWMM472wGA20250623
23-Jun-2025 10:16:02	101	3924.0000	XLON	07002070000095476-E0NWMM472wGE20250623
23-Jun-2025 10:17:20	414	3923.0000	XLON	07002070000094866-E0NWMM472wtE20250623
23-Jun-2025 10:17:42	157	3923.0000	XLON	07002070000096054-E0NWMM472x6d20250623

​

​

​

​

23-Jun-2025 10:17:42	220	3923.0000	XLON	07002070000096054-E0NWMM472x6b20250623
23-Jun-2025 10:17:42	5	3923.0000	XLON	07002070000096054-E0NWMM472x6f20250623
23-Jun-2025 10:19:46	361	3922.0000	XLON	05002050000096986-E0NWMM472y8Y20250623
23-Jun-2025 10:19:46	275	3922.0000	XLON	05002050000096986-E0NWMM472y8a20250623
23-Jun-2025 10:20:01	337	3921.0000	XLON	05002050000093354-E0NWMM472yKQ20250623
23-Jun-2025 10:20:01	44	3921.0000	XLON	05002050000093354-E0NWMM472yKM20250623
23-Jun-2025 10:21:44	91	3921.0000	XLON	05002050000097871-E0NWMM472zB520250623
23-Jun-2025 10:21:44	133	3921.0000	XLON	05002050000097871-E0NWMM472zB720250623
23-Jun-2025 10:22:34	147	3920.0000	XLON	07002070000097536-E0NWMM472zXU20250623
23-Jun-2025 10:23:33	326	3920.0000	XLON	07002070000097536-E0NWMM472zvr20250623
23-Jun-2025 10:23:33	572	3920.0000	XLON	05002050000098205-E0NWMM472zvt20250623
23-Jun-2025 10:26:41	610	3921.0000	XLON	07002070000099553-E0NWMM4731Vy20250623
23-Jun-2025 10:27:42	10	3920.0000	XLON	05002050000099337-E0NWMM4731oU20250623
23-Jun-2025 10:27:42	11	3920.0000	XLON	05002050000099337-E0NWMM4731oQ20250623
23-Jun-2025 10:27:42	230	3920.0000	XLON	05002050000100120-E0NWMM4731qP20250623
23-Jun-2025 10:27:42	394	3920.0000	XLON	05002050000099337-E0NWMM4731oa20250623
23-Jun-2025 10:27:42	360	3920.0000	XLON	05002050000100120-E0NWMM4731qN20250623
23-Jun-2025 10:27:42	69	3920.0000	XLON	05002050000100120-E0NWMM4731qR20250623
23-Jun-2025 10:30:04	432	3920.0000	XLON	07002070000100815-E0NWMM4732ng20250623
23-Jun-2025 10:30:20	432	3919.0000	XLON	05002050000100690-E0NWMM4732vl20250623
23-Jun-2025 10:31:02	110	3918.0000	XLON	05002050000101427-E0NWMM4733Kp20250623
23-Jun-2025 10:31:02	142	3918.0000	XLON	05002050000101427-E0NWMM4733Kr20250623
23-Jun-2025 10:31:02	162	3918.0000	XLON	05002050000101427-E0NWMM4733Kn20250623
23-Jun-2025 10:33:15	402	3917.0000	XLON	05002050000102137-E0NWMM47342620250623
23-Jun-2025 10:34:22	69	3918.0000	XLON	05002050000102641-E0NWMM4734WU20250623
23-Jun-2025 10:34:22	165	3918.0000	XLON	05002050000102641-E0NWMM4734WW20250623
23-Jun-2025 10:34:22	48	3918.0000	XLON	05002050000102641-E0NWMM4734WS20250623
23-Jun-2025 10:34:22	64	3918.0000	XLON	05002050000102641-E0NWMM4734WY20250623
23-Jun-2025 10:36:12	176	3917.0000	XLON	07002070000103288-E0NWMM4735QP20250623
23-Jun-2025 10:38:00	2	3917.0000	XLON	07002070000103288-E0NWMM47366O20250623
23-Jun-2025 10:38:00	5	3917.0000	XLON	07002070000103288-E0NWMM47366K20250623
23-Jun-2025 10:38:10	366	3917.0000	XLON	07002070000103288-E0NWMM47369M20250623
23-Jun-2025 10:38:10	140	3917.0000	XLON	07002070000103840-E0NWMM47369Q20250623
23-Jun-2025 10:38:14	276	3916.0000	XLON	07002070000101373-E0NWMM4736Br20250623
23-Jun-2025 10:38:14	276	3916.0000	XLON	05002050000103905-E0NWMM4736Bv20250623
23-Jun-2025 10:40:04	119	3916.0000	XLON	07002070000104666-E0NWMM4736oI20250623
23-Jun-2025 10:40:04	68	3916.0000	XLON	07002070000104666-E0NWMM4736oG20250623
23-Jun-2025 10:40:04	82	3916.0000	XLON	07002070000104666-E0NWMM4736oM20250623
23-Jun-2025 10:40:04	145	3916.0000	XLON	07002070000104666-E0NWMM4736oK20250623
23-Jun-2025 10:40:38	376	3915.0000	XLON	07002070000104420-E0NWMM47371B20250623
23-Jun-2025 10:41:02	161	3914.0000	XLON	05002050000105205-E0NWMM4737O220250623
23-Jun-2025 10:41:02	100	3914.0000	XLON	05002050000105205-E0NWMM4737O420250623
23-Jun-2025 10:41:02	207	3914.0000	XLON	05002050000105205-E0NWMM4737O620250623
23-Jun-2025 10:42:42	99	3912.0000	XLON	05002050000106066-E0NWMM4738YM20250623
23-Jun-2025 10:42:42	257	3912.0000	XLON	05002050000106066-E0NWMM4738YO20250623
23-Jun-2025 10:42:54	216	3911.0000	XLON	07002070000104421-E0NWMM4738fI20250623
23-Jun-2025 10:46:20	640	3913.0000	XLON	05002050000107408-E0NWMM473A6720250623
23-Jun-2025 10:46:35	9	3913.0000	XLON	05002050000107408-E0NWMM473AA720250623
23-Jun-2025 10:46:35	70	3913.0000	XLON	05002050000107408-E0NWMM473AA920250623
23-Jun-2025 10:47:11	501	3912.0000	XLON	07002070000107195-E0NWMM473Aad20250623
23-Jun-2025 10:47:42	125	3912.0000	XLON	05002050000107962-E0NWMM473AwF20250623
23-Jun-2025 10:47:42	98	3912.0000	XLON	05002050000107962-E0NWMM473AwL20250623
23-Jun-2025 10:47:42	81	3912.0000	XLON	05002050000107962-E0NWMM473AwH20250623
23-Jun-2025 10:47:42	163	3912.0000	XLON	05002050000107962-E0NWMM473AwJ20250623
23-Jun-2025 10:49:22	94	3912.0000	XLON	07002070000108435-E0NWMM473BR420250623

​

​

​

​

23-Jun-2025 10:49:22	84	3912.0000	XLON	07002070000108435-E0NWMM473BRA20250623
23-Jun-2025 10:49:22	47	3912.0000	XLON	07002070000108435-E0NWMM473BR620250623
23-Jun-2025 10:49:22	165	3912.0000	XLON	07002070000108435-E0NWMM473BR820250623
23-Jun-2025 10:49:50	299	3910.0000	XLON	07002070000107914-E0NWMM473BkL20250623
23-Jun-2025 10:49:50	132	3910.0000	XLON	07002070000107914-E0NWMM473BkN20250623
23-Jun-2025 10:51:02	92	3909.0000	XLON	07002070000108911-E0NWMM473COB20250623
23-Jun-2025 10:51:02	86	3909.0000	XLON	07002070000108911-E0NWMM473COH20250623
23-Jun-2025 10:51:02	180	3909.0000	XLON	07002070000108911-E0NWMM473COD20250623
23-Jun-2025 10:51:02	167	3909.0000	XLON	07002070000108911-E0NWMM473COF20250623
23-Jun-2025 10:53:14	2	3910.0000	XLON	05002050000109504-E0NWMM473DZ520250623
23-Jun-2025 10:53:14	39	3910.0000	XLON	05002050000109504-E0NWMM473DYy20250623
23-Jun-2025 10:53:14	11	3910.0000	XLON	05002050000109504-E0NWMM473DZ120250623
23-Jun-2025 10:54:31	428	3910.0000	XLON	05002050000109504-E0NWMM473E8J20250623
23-Jun-2025 10:56:51	10	3910.0000	XLON	07002070000110500-E0NWMM473FD620250623
23-Jun-2025 10:56:51	1	3910.0000	XLON	07002070000110500-E0NWMM473FD820250623
23-Jun-2025 10:56:51	1	3910.0000	XLON	07002070000110500-E0NWMM473FDC20250623
23-Jun-2025 10:57:00	108	3910.0000	XLON	07002070000110500-E0NWMM473FG120250623
23-Jun-2025 10:57:00	258	3910.0000	XLON	07002070000110500-E0NWMM473FG520250623
23-Jun-2025 10:57:25	407	3910.0000	XLON	07002070000110500-E0NWMM473FOg20250623
23-Jun-2025 10:57:42	77	3910.0000	XLON	05002050000111111-E0NWMM473FbJ20250623
23-Jun-2025 10:57:42	86	3910.0000	XLON	05002050000111111-E0NWMM473FbL20250623
23-Jun-2025 10:57:52	16	3910.0000	XLON	05002050000111179-E0NWMM473FfC20250623
23-Jun-2025 10:57:52	17	3910.0000	XLON	05002050000111179-E0NWMM473FfE20250623
23-Jun-2025 10:57:52	16	3910.0000	XLON	05002050000111179-E0NWMM473FfG20250623
23-Jun-2025 10:59:01	134	3910.0000	XLON	07002070000111417-E0NWMM473G2O20250623
23-Jun-2025 10:59:01	230	3910.0000	XLON	07002070000111417-E0NWMM473G2Q20250623
23-Jun-2025 10:59:22	60	3910.0000	XLON	07002070000111756-E0NWMM473GLi20250623
23-Jun-2025 10:59:22	155	3910.0000	XLON	07002070000111756-E0NWMM473GLm20250623
23-Jun-2025 10:59:22	145	3910.0000	XLON	07002070000111756-E0NWMM473GLk20250623
23-Jun-2025 10:59:22	226	3910.0000	XLON	07002070000111756-E0NWMM473GLo20250623
23-Jun-2025 10:59:22	169	3910.0000	XLON	07002070000111756-E0NWMM473GLq20250623
23-Jun-2025 10:59:23	245	3909.0000	XLON	07002070000109194-E0NWMM473GPH20250623
23-Jun-2025 10:59:23	149	3909.0000	XLON	07002070000109434-E0NWMM473GPJ20250623
23-Jun-2025 11:01:17	14	3909.0000	XLON	07002070000112496-E0NWMM473HTv20250623
23-Jun-2025 11:02:19	437	3911.0000	XLON	05002050000113109-E0NWMM473I4h20250623
23-Jun-2025 11:02:19	65	3911.0000	XLON	05002050000113109-E0NWMM473I4f20250623
23-Jun-2025 11:02:42	374	3911.0000	XLON	07002070000113191-E0NWMM473IEp20250623
23-Jun-2025 11:02:42	91	3911.0000	XLON	07002070000113191-E0NWMM473IEn20250623
23-Jun-2025 11:05:08	24	3911.0000	XLON	05002050000114418-E0NWMM473K4z20250623
23-Jun-2025 11:05:08	438	3911.0000	XLON	05002050000114418-E0NWMM473K5320250623
23-Jun-2025 11:05:08	86	3911.0000	XLON	05002050000114418-E0NWMM473K5120250623
23-Jun-2025 11:05:11	36	3910.0000	XLON	07002070000113972-E0NWMM473KDT20250623
23-Jun-2025 11:05:12	421	3910.0000	XLON	07002070000113972-E0NWMM473KEG20250623
23-Jun-2025 11:06:11	20	3910.0000	XLON	05002050000114954-E0NWMM473KeY20250623
23-Jun-2025 11:06:44	99	3911.0000	XLON	07002070000115119-E0NWMM473Kx120250623
23-Jun-2025 11:07:24	504	3910.0000	XLON	05002050000114954-E0NWMM473LUU20250623
23-Jun-2025 11:07:37	125	3909.0000	XLON	05002050000115584-E0NWMM473LsQ20250623
23-Jun-2025 11:09:17	472	3910.0000	XLON	05002050000116394-E0NWMM473MwB20250623
23-Jun-2025 11:09:22	146	3910.0000	XLON	05002050000116466-E0NWMM473N1420250623
23-Jun-2025 11:09:22	94	3910.0000	XLON	05002050000116466-E0NWMM473N1020250623
23-Jun-2025 11:09:22	144	3910.0000	XLON	05002050000116466-E0NWMM473N1220250623
23-Jun-2025 11:09:22	78	3910.0000	XLON	05002050000116466-E0NWMM473N1620250623
23-Jun-2025 11:11:44	40	3911.0000	XLON	07002070000117302-E0NWMM473OLk20250623
23-Jun-2025 11:11:44	22	3911.0000	XLON	07002070000117302-E0NWMM473OLm20250623
23-Jun-2025 11:11:44	116	3911.0000	XLON	07002070000117302-E0NWMM473OLo20250623

​

​

​

​

23-Jun-2025 11:12:26	152	3911.0000	XLON	05002050000117685-E0NWMM473OUT20250623
23-Jun-2025 11:12:26	68	3911.0000	XLON	05002050000117685-E0NWMM473OUV20250623
23-Jun-2025 11:12:26	16	3911.0000	XLON	05002050000117685-E0NWMM473OUX20250623
23-Jun-2025 11:12:42	67	3911.0000	XLON	07002070000117685-E0NWMM473ObB20250623
23-Jun-2025 11:12:57	71	3910.0000	XLON	07002070000117048-E0NWMM473Ohw20250623
23-Jun-2025 11:12:57	379	3910.0000	XLON	07002070000117048-E0NWMM473Ohy20250623
23-Jun-2025 11:13:09	300	3909.0000	XLON	05002050000117400-E0NWMM473OrG20250623
23-Jun-2025 11:14:45	3	3910.0000	XLON	05002050000118601-E0NWMM473Pj820250623
23-Jun-2025 11:14:45	422	3910.0000	XLON	05002050000118601-E0NWMM473Pj620250623
23-Jun-2025 11:15:21	509	3909.0000	XLON	05002050000118462-E0NWMM473Pv720250623
23-Jun-2025 11:16:02	85	3909.0000	XLON	07002070000119133-E0NWMM473QHY20250623
23-Jun-2025 11:16:02	283	3909.0000	XLON	07002070000119133-E0NWMM473QHa20250623
23-Jun-2025 11:17:42	31	3909.0000	XLON	07002070000119968-E0NWMM473Rhg20250623
23-Jun-2025 11:17:42	27	3909.0000	XLON	07002070000119968-E0NWMM473Rhi20250623
23-Jun-2025 11:17:44	80	3909.0000	XLON	07002070000120027-E0NWMM473Rov20250623
23-Jun-2025 11:17:44	115	3909.0000	XLON	07002070000120027-E0NWMM473Rox20250623
23-Jun-2025 11:17:44	75	3909.0000	XLON	07002070000120027-E0NWMM473Roz20250623
23-Jun-2025 11:19:22	76	3910.0000	XLON	05002050000120767-E0NWMM473ScH20250623
23-Jun-2025 11:22:00	244	3910.0000	XLON	07002070000121376-E0NWMM473TmD20250623
23-Jun-2025 11:22:00	458	3910.0000	XLON	05002050000121202-E0NWMM473TmB20250623
23-Jun-2025 11:22:02	296	3909.0000	XLON	07002070000120187-E0NWMM473TrZ20250623
23-Jun-2025 11:22:42	85	3909.0000	XLON	07002070000122014-E0NWMM473UGW20250623
23-Jun-2025 11:23:59	241	3908.0000	XLON	05002050000122071-E0NWMM473Urc20250623
23-Jun-2025 11:25:57	320	3909.0000	XLON	05002050000123162-E0NWMM473Vgd20250623
23-Jun-2025 11:26:31	52	3909.0000	XLON	05002050000123162-E0NWMM473Vqi20250623
23-Jun-2025 11:26:31	129	3909.0000	XLON	05002050000123162-E0NWMM473Vql20250623
23-Jun-2025 11:26:31	360	3909.0000	XLON	05002050000123326-E0NWMM473Vqn20250623
23-Jun-2025 11:28:24	162	3909.0000	XLON	07002070000124231-E0NWMM473Wy020250623
23-Jun-2025 11:28:24	160	3909.0000	XLON	07002070000124231-E0NWMM473Wy220250623
23-Jun-2025 11:28:24	109	3909.0000	XLON	07002070000124231-E0NWMM473Wxy20250623
23-Jun-2025 11:28:24	137	3909.0000	XLON	07002070000124231-E0NWMM473Wy420250623
23-Jun-2025 11:30:09	36	3909.0000	XLON	07002070000124640-E0NWMM473Y5k20250623
23-Jun-2025 11:31:10	316	3910.0000	XLON	05002050000125447-E0NWMM473Yfh20250623
23-Jun-2025 11:31:10	267	3910.0000	XLON	05002050000125447-E0NWMM473Yfj20250623
23-Jun-2025 11:32:49	78	3910.0000	XLON	07002070000126055-E0NWMM473ZPo20250623
23-Jun-2025 11:32:49	8	3910.0000	XLON	07002070000126055-E0NWMM473ZPk20250623
23-Jun-2025 11:32:49	248	3910.0000	XLON	07002070000126055-E0NWMM473ZPm20250623
23-Jun-2025 11:32:49	587	3909.0000	XLON	07002070000124640-E0NWMM473ZQ720250623
23-Jun-2025 11:35:56	770	3909.0000	XLON	07002070000126607-E0NWMM473aYS20250623
23-Jun-2025 11:36:02	133	3909.0000	XLON	07002070000127167-E0NWMM473adO20250623
23-Jun-2025 11:36:02	300	3909.0000	XLON	07002070000127167-E0NWMM473adM20250623
23-Jun-2025 11:36:02	143	3909.0000	XLON	07002070000127167-E0NWMM473adQ20250623
23-Jun-2025 11:36:14	45	3908.0000	XLON	05002050000122722-E0NWMM473alp20250623
23-Jun-2025 11:40:43	98	3911.0000	XLON	07002070000128579-E0NWMM473dox20250623
23-Jun-2025 11:40:43	714	3911.0000	XLON	07002070000128579-E0NWMM473doz20250623
23-Jun-2025 11:40:57	36	3910.0000	XLON	07002070000128308-E0NWMM473eF520250623
23-Jun-2025 11:40:57	1	3910.0000	XLON	07002070000128308-E0NWMM473eF820250623
23-Jun-2025 11:40:57	220	3910.0000	XLON	07002070000128308-E0NWMM473eFE20250623
23-Jun-2025 11:40:57	302	3910.0000	XLON	07002070000128308-E0NWMM473eFB20250623
23-Jun-2025 11:40:57	1	3910.0000	XLON	07002070000128308-E0NWMM473eFK20250623
23-Jun-2025 11:40:57	12	3910.0000	XLON	07002070000128308-E0NWMM473eFM20250623
23-Jun-2025 11:41:44	109	3911.0000	XLON	05002050000129666-E0NWMM473eum20250623
23-Jun-2025 11:41:44	58	3911.0000	XLON	05002050000129666-E0NWMM473euk20250623
23-Jun-2025 11:42:26	532	3910.0000	XLON	07002070000129289-E0NWMM473fJH20250623
23-Jun-2025 11:43:06	650	3910.0000	XLON	07002070000129970-E0NWMM473fYB20250623

​

​

​

​

23-Jun-2025 11:44:22	152	3910.0000	XLON	07002070000130564-E0NWMM473gLl20250623
23-Jun-2025 11:44:22	224	3910.0000	XLON	07002070000130564-E0NWMM473gLr20250623
23-Jun-2025 11:44:22	100	3910.0000	XLON	07002070000130564-E0NWMM473gLn20250623
23-Jun-2025 11:44:22	161	3910.0000	XLON	07002070000130564-E0NWMM473gLp20250623
23-Jun-2025 11:44:56	18	3909.0000	XLON	05002050000128637-E0NWMM473gYF20250623
23-Jun-2025 11:44:56	52	3909.0000	XLON	05002050000128637-E0NWMM473gYK20250623
23-Jun-2025 11:44:56	375	3909.0000	XLON	05002050000128637-E0NWMM473gYH20250623
23-Jun-2025 11:46:07	58	3909.0000	XLON	07002070000131703-E0NWMM473lFM20250623
23-Jun-2025 11:46:07	69	3909.0000	XLON	07002070000131703-E0NWMM473lFO20250623
23-Jun-2025 11:46:56	253	3910.0000	XLON	07002070000131969-E0NWMM473nMD20250623
23-Jun-2025 11:47:42	134	3910.0000	XLON	07002070000132593-E0NWMM473oGI20250623
23-Jun-2025 11:47:42	425	3910.0000	XLON	07002070000132593-E0NWMM473oGK20250623
23-Jun-2025 11:49:22	165	3910.0000	XLON	07002070000133362-E0NWMM473pXO20250623
23-Jun-2025 11:49:22	105	3910.0000	XLON	07002070000133362-E0NWMM473pXQ20250623
23-Jun-2025 11:49:22	128	3910.0000	XLON	07002070000133362-E0NWMM473pXK20250623
23-Jun-2025 11:49:22	169	3910.0000	XLON	07002070000133362-E0NWMM473pXM20250623
23-Jun-2025 11:49:49	322	3909.0000	XLON	07002070000131728-E0NWMM473pq020250623
23-Jun-2025 11:51:20	447	3909.0000	XLON	05002050000134154-E0NWMM473rkC20250623
23-Jun-2025 11:51:22	378	3908.0000	XLON	07002070000134078-E0NWMM473ruC20250623
23-Jun-2025 11:53:22	345	3909.0000	XLON	05002050000134945-E0NWMM473u1p20250623
23-Jun-2025 11:53:22	41	3909.0000	XLON	05002050000134945-E0NWMM473u1r20250623
23-Jun-2025 11:55:05	343	3909.0000	XLON	05002050000135675-E0NWMM473v7c20250623
23-Jun-2025 11:55:05	96	3909.0000	XLON	05002050000135675-E0NWMM473v7e20250623
23-Jun-2025 11:56:40	372	3909.0000	XLON	07002070000136169-E0NWMM473wCN20250623
23-Jun-2025 11:57:28	334	3910.0000	XLON	05002050000136655-E0NWMM473wpd20250623
23-Jun-2025 11:57:28	142	3910.0000	XLON	07002070000136644-E0NWMM473wpf20250623
23-Jun-2025 11:57:42	155	3910.0000	XLON	05002050000136910-E0NWMM473x0p20250623
23-Jun-2025 11:57:42	173	3910.0000	XLON	05002050000136910-E0NWMM473x0n20250623
23-Jun-2025 11:59:22	133	3909.0000	XLON	07002070000137565-E0NWMM473xs520250623
23-Jun-2025 12:02:56	394	3913.0000	XLON	07002070000138782-E0NWMM4740So20250623
23-Jun-2025 12:02:56	219	3913.0000	XLON	07002070000138782-E0NWMM4740St20250623
23-Jun-2025 12:02:56	151	3913.0000	XLON	05002050000139113-E0NWMM4740TV20250623
23-Jun-2025 12:02:56	12	3913.0000	XLON	05002050000139113-E0NWMM4740Sx20250623
23-Jun-2025 12:02:56	55	3913.0000	XLON	07002070000138782-E0NWMM4740Sv20250623
23-Jun-2025 12:02:56	14	3913.0000	XLON	07002070000138782-E0NWMM4740Sk20250623
23-Jun-2025 12:03:58	467	3913.0000	XLON	07002070000139356-E0NWMM47411q20250623
23-Jun-2025 12:03:58	12	3913.0000	XLON	07002070000139356-E0NWMM47411l20250623
23-Jun-2025 12:05:05	2	3913.0000	XLON	07002070000140441-E0NWMM4741qs20250623
23-Jun-2025 12:05:05	183	3913.0000	XLON	07002070000140441-E0NWMM4741qo20250623
23-Jun-2025 12:05:05	4	3913.0000	XLON	07002070000140441-E0NWMM4741qa20250623
23-Jun-2025 12:05:05	284	3913.0000	XLON	07002070000140441-E0NWMM4741r020250623
23-Jun-2025 12:06:02	2	3913.0000	XLON	07002070000140940-E0NWMM4742QG20250623
23-Jun-2025 12:06:02	4	3913.0000	XLON	07002070000140940-E0NWMM4742QA20250623
23-Jun-2025 12:07:08	482	3914.0000	XLON	07002070000141230-E0NWMM47430S20250623
23-Jun-2025 12:07:08	13	3914.0000	XLON	07002070000141230-E0NWMM47430Q20250623
23-Jun-2025 12:07:18	746	3913.0000	XLON	07002070000140940-E0NWMM47439S20250623
23-Jun-2025 12:07:21	256	3912.0000	XLON	07002070000141231-E0NWMM4743MR20250623
23-Jun-2025 12:08:40	463	3911.0000	XLON	07002070000141730-E0NWMM4744MO20250623
23-Jun-2025 12:08:40	2	3911.0000	XLON	07002070000141730-E0NWMM4744MM20250623
23-Jun-2025 12:08:40	18	3911.0000	XLON	07002070000141730-E0NWMM4744MI20250623
23-Jun-2025 12:10:21	450	3911.0000	XLON	07002070000142875-E0NWMM4745Wq20250623
23-Jun-2025 12:11:02	168	3911.0000	XLON	07002070000143160-E0NWMM47465H20250623
23-Jun-2025 12:11:08	419	3910.0000	XLON	07002070000141686-E0NWMM4746AD20250623
23-Jun-2025 12:13:01	381	3912.0000	XLON	05002050000143908-E0NWMM4747Kw20250623
23-Jun-2025 12:13:01	38	3912.0000	XLON	05002050000143908-E0NWMM4747Ku20250623

​

​

​

​

23-Jun-2025 12:13:41	130	3911.0000	XLON	07002070000143875-E0NWMM4747jt20250623
23-Jun-2025 12:13:41	251	3911.0000	XLON	07002070000143731-E0NWMM4747jr20250623
23-Jun-2025 12:16:12	35	3911.0000	XLON	05002050000145420-E0NWMM4748t020250623
23-Jun-2025 12:17:11	195	3911.0000	XLON	05002050000145420-E0NWMM4749Ab20250623
23-Jun-2025 12:20:06	200	3911.0000	XLON	07002070000145994-E0NWMM474Ass20250623
23-Jun-2025 12:20:06	241	3911.0000	XLON	05002050000146025-E0NWMM474Asq20250623
23-Jun-2025 12:20:06	236	3911.0000	XLON	05002050000145420-E0NWMM474Asi20250623
23-Jun-2025 12:20:06	174	3911.0000	XLON	07002070000145876-E0NWMM474Aso20250623
23-Jun-2025 12:21:26	39	3912.0000	XLON	05002050000147613-E0NWMM474BdD20250623
23-Jun-2025 12:21:26	525	3912.0000	XLON	05002050000147613-E0NWMM474BdF20250623
23-Jun-2025 12:22:23	56	3911.0000	XLON	07002070000147027-E0NWMM474CAj20250623
23-Jun-2025 12:22:23	125	3911.0000	XLON	07002070000146652-E0NWMM474CAh20250623
23-Jun-2025 12:22:28	161	3911.0000	XLON	07002070000147027-E0NWMM474CFa20250623
23-Jun-2025 12:22:28	59	3911.0000	XLON	05002050000147490-E0NWMM474CFc20250623
23-Jun-2025 12:22:28	34	3911.0000	XLON	07002070000147027-E0NWMM474CFR20250623
23-Jun-2025 12:22:28	216	3911.0000	XLON	05002050000147490-E0NWMM474CFg20250623
23-Jun-2025 12:23:48	391	3911.0000	XLON	05002050000148490-E0NWMM474ClK20250623
23-Jun-2025 12:23:48	201	3911.0000	XLON	05002050000148490-E0NWMM474ClI20250623
23-Jun-2025 12:27:27	472	3913.0000	XLON	07002070000149003-E0NWMM474Epd20250623
23-Jun-2025 12:27:27	19	3913.0000	XLON	07002070000149003-E0NWMM474Epb20250623
23-Jun-2025 12:27:31	657	3913.0000	XLON	05002050000149967-E0NWMM474ErQ20250623
23-Jun-2025 12:27:31	80	3913.0000	XLON	05002050000149967-E0NWMM474ErM20250623
23-Jun-2025 12:28:14	587	3912.0000	XLON	07002070000148851-E0NWMM474F9G20250623
23-Jun-2025 12:30:36	144	3912.0000	XLON	05002050000151332-E0NWMM474H1f20250623
23-Jun-2025 12:30:36	101	3912.0000	XLON	05002050000151332-E0NWMM474H1d20250623
23-Jun-2025 12:30:36	303	3912.0000	XLON	05002050000151332-E0NWMM474H1j20250623
23-Jun-2025 12:30:36	166	3912.0000	XLON	05002050000151332-E0NWMM474H1h20250623
23-Jun-2025 12:30:52	152	3912.0000	XLON	07002070000151437-E0NWMM474H9320250623
23-Jun-2025 12:30:52	325	3912.0000	XLON	07002070000151437-E0NWMM474H9120250623
23-Jun-2025 12:30:52	172	3912.0000	XLON	07002070000151437-E0NWMM474H9520250623
23-Jun-2025 12:34:04	462	3914.0000	XLON	07002070000152223-E0NWMM474JPz20250623
23-Jun-2025 12:34:06	14	3914.0000	XLON	05002050000152833-E0NWMM474JTT20250623
23-Jun-2025 12:34:06	145	3914.0000	XLON	05002050000152833-E0NWMM474JTR20250623
23-Jun-2025 12:34:22	147	3914.0000	XLON	07002070000152929-E0NWMM474Jeh20250623
23-Jun-2025 12:34:22	164	3914.0000	XLON	07002070000152929-E0NWMM474Jef20250623
23-Jun-2025 12:34:22	189	3914.0000	XLON	07002070000152929-E0NWMM474Jed20250623
23-Jun-2025 12:35:43	123	3916.0000	XLON	07002070000153462-E0NWMM474KXk20250623
23-Jun-2025 12:36:02	734	3916.0000	XLON	07002070000153589-E0NWMM474KmH20250623
23-Jun-2025 12:36:02	40	3916.0000	XLON	07002070000153589-E0NWMM474KmF20250623
23-Jun-2025 12:37:21	462	3915.0000	XLON	07002070000153307-E0NWMM474Lbl20250623
23-Jun-2025 12:38:45	567	3915.0000	XLON	05002050000154600-E0NWMM474MfN20250623
23-Jun-2025 12:38:45	70	3915.0000	XLON	05002050000154600-E0NWMM474MfJ20250623
23-Jun-2025 12:39:22	451	3915.0000	XLON	07002070000154997-E0NWMM474MrX20250623
23-Jun-2025 12:39:22	147	3915.0000	XLON	07002070000154997-E0NWMM474MrV20250623
23-Jun-2025 12:39:22	156	3915.0000	XLON	07002070000154997-E0NWMM474MrT20250623
23-Jun-2025 12:39:22	1	3915.0000	XLON	07002070000154997-E0NWMM474MrZ20250623
23-Jun-2025 12:40:56	2	3914.0000	XLON	07002070000154318-E0NWMM474NiW20250623
23-Jun-2025 12:40:56	23	3914.0000	XLON	07002070000154318-E0NWMM474NiR20250623
23-Jun-2025 12:40:56	481	3914.0000	XLON	07002070000154318-E0NWMM474NiY20250623
23-Jun-2025 12:41:02	140	3914.0000	XLON	05002050000155678-E0NWMM474Nrv20250623
23-Jun-2025 12:41:02	190	3914.0000	XLON	05002050000155678-E0NWMM474Nrt20250623
23-Jun-2025 12:41:02	199	3914.0000	XLON	05002050000155678-E0NWMM474Nrr20250623
23-Jun-2025 12:41:02	18	3914.0000	XLON	05002050000155678-E0NWMM474Nrx20250623
23-Jun-2025 12:44:49	144	3915.0000	XLON	07002070000156933-E0NWMM474PqV20250623
23-Jun-2025 12:44:49	342	3915.0000	XLON	07002070000156933-E0NWMM474Pqc20250623

​

​

​

​

23-Jun-2025 12:46:02	77	3915.0000	XLON	05002050000157467-E0NWMM474QfJ20250623
23-Jun-2025 12:46:20	713	3917.0000	XLON	07002070000157579-E0NWMM474R7x20250623
23-Jun-2025 12:46:20	85	3917.0000	XLON	07002070000157579-E0NWMM474R7v20250623
23-Jun-2025 12:47:05	620	3916.0000	XLON	07002070000157539-E0NWMM474RXO20250623
23-Jun-2025 12:50:16	575	3918.0000	XLON	07002070000158888-E0NWMM474Sr220250623
23-Jun-2025 12:52:44	508	3918.0000	XLON	07002070000159430-E0NWMM474Un520250623
23-Jun-2025 12:52:44	175	3918.0000	XLON	05002050000159801-E0NWMM474Une20250623
23-Jun-2025 12:56:11	85	3918.0000	XLON	05002050000160223-E0NWMM474WQq20250623
23-Jun-2025 12:56:12	2	3918.0000	XLON	05002050000160223-E0NWMM474WQs20250623
23-Jun-2025 12:56:12	98	3918.0000	XLON	05002050000160247-E0NWMM474WRG20250623
23-Jun-2025 12:56:12	239	3918.0000	XLON	05002050000160223-E0NWMM474WRE20250623
23-Jun-2025 12:56:12	93	3918.0000	XLON	05002050000160247-E0NWMM474WVI20250623
23-Jun-2025 12:56:12	134	3918.0000	XLON	07002070000160531-E0NWMM474WVP20250623
23-Jun-2025 12:58:24	322	3920.0000	XLON	07002070000162247-E0NWMM474XeD20250623
23-Jun-2025 12:58:24	41	3920.0000	XLON	07002070000162247-E0NWMM474XeB20250623
23-Jun-2025 12:58:24	42	3920.0000	XLON	07002070000162247-E0NWMM474Xe120250623
23-Jun-2025 12:58:24	13	3920.0000	XLON	07002070000162247-E0NWMM474XeI20250623
23-Jun-2025 12:58:24	57	3920.0000	XLON	07002070000162247-E0NWMM474Xea20250623
23-Jun-2025 12:58:24	12	3920.0000	XLON	07002070000162247-E0NWMM474XeK20250623
23-Jun-2025 12:59:07	509	3920.0000	XLON	07002070000162247-E0NWMM474Y4H20250623
23-Jun-2025 12:59:08	44	3920.0000	XLON	05002050000162567-E0NWMM474Y8s20250623
23-Jun-2025 12:59:10	694	3920.0000	XLON	05002050000162567-E0NWMM474Y9W20250623
23-Jun-2025 12:59:11	250	3920.0000	XLON	07002070000162537-E0NWMM474YAx20250623
23-Jun-2025 12:59:11	129	3920.0000	XLON	07002070000162537-E0NWMM474YB120250623
23-Jun-2025 12:59:11	193	3920.0000	XLON	07002070000162537-E0NWMM474YAz20250623
23-Jun-2025 12:59:54	164	3920.0000	XLON	05002050000162795-E0NWMM474YZu20250623
23-Jun-2025 13:00:06	82	3919.0000	XLON	07002070000161741-E0NWMM474Yts20250623
23-Jun-2025 13:00:06	220	3919.0000	XLON	07002070000161741-E0NWMM474Yv020250623
23-Jun-2025 13:00:06	758	3919.0000	XLON	07002070000161741-E0NWMM474Yv220250623
23-Jun-2025 13:01:02	567	3918.0000	XLON	07002070000163299-E0NWMM474Zg020250623
23-Jun-2025 13:01:02	2	3918.0000	XLON	07002070000163299-E0NWMM474Zfu20250623
23-Jun-2025 13:01:02	128	3918.0000	XLON	07002070000163299-E0NWMM474Zfr20250623
23-Jun-2025 13:02:57	2	3918.0000	XLON	05002050000164132-E0NWMM474agP20250623
23-Jun-2025 13:02:57	227	3918.0000	XLON	05002050000164132-E0NWMM474agT20250623
23-Jun-2025 13:03:04	248	3918.0000	XLON	05002050000164132-E0NWMM474ai520250623
23-Jun-2025 13:03:04	190	3918.0000	XLON	05002050000164132-E0NWMM474ai320250623
23-Jun-2025 13:03:30	551	3917.0000	XLON	05002050000163260-E0NWMM474asw20250623
23-Jun-2025 13:03:30	244	3917.0000	XLON	05002050000163260-E0NWMM474asu20250623
23-Jun-2025 13:04:22	350	3917.0000	XLON	07002070000164880-E0NWMM474bB920250623
23-Jun-2025 13:04:24	123	3917.0000	XLON	05002050000164949-E0NWMM474bEK20250623
23-Jun-2025 13:05:25	46	3916.0000	XLON	05002050000164926-E0NWMM474c7220250623
23-Jun-2025 13:05:47	540	3916.0000	XLON	05002050000164926-E0NWMM474cOu20250623
23-Jun-2025 13:05:47	2	3916.0000	XLON	05002050000164926-E0NWMM474cOp20250623
23-Jun-2025 13:05:47	62	3916.0000	XLON	05002050000164926-E0NWMM474cOe20250623
23-Jun-2025 13:06:40	485	3915.0000	XLON	05002050000165629-E0NWMM474ctZ20250623
23-Jun-2025 13:07:11	404	3914.0000	XLON	07002070000165580-E0NWMM474dHl20250623
23-Jun-2025 13:08:26	418	3914.0000	XLON	05002050000166147-E0NWMM474dyY20250623
23-Jun-2025 13:08:26	380	3914.0000	XLON	07002070000166091-E0NWMM474dya20250623
23-Jun-2025 13:08:27	194	3912.0000	XLON	05002050000165555-E0NWMM474eJ020250623
23-Jun-2025 13:08:27	77	3912.0000	XLON	07002070000165508-E0NWMM474eL220250623
23-Jun-2025 13:08:27	58	3912.0000	XLON	07002070000165508-E0NWMM474eJ220250623
23-Jun-2025 13:09:47	28	3910.0000	XLON	07002070000167200-E0NWMM474gqx20250623
23-Jun-2025 13:09:47	73	3910.0000	XLON	07002070000167200-E0NWMM474gqp20250623
23-Jun-2025 13:09:47	9	3910.0000	XLON	07002070000167200-E0NWMM474gqz20250623
23-Jun-2025 13:09:56	12	3910.0000	XLON	07002070000167200-E0NWMM474gyp20250623

​

​

​

​

23-Jun-2025 13:10:01	1	3910.0000	XLON	07002070000167200-E0NWMM474h3t20250623
23-Jun-2025 13:10:01	13	3910.0000	XLON	07002070000167200-E0NWMM474h3l20250623
23-Jun-2025 13:10:01	6	3910.0000	XLON	07002070000167200-E0NWMM474h4820250623
23-Jun-2025 13:10:01	91	3910.0000	XLON	07002070000167200-E0NWMM474h4320250623
23-Jun-2025 13:10:03	74	3910.0000	XLON	07002070000167200-E0NWMM474hGh20250623
23-Jun-2025 13:10:25	80	3909.0000	XLON	05002050000167266-E0NWMM474hsp20250623
23-Jun-2025 13:11:50	333	3910.0000	XLON	05002050000168442-E0NWMM474jLn20250623
23-Jun-2025 13:11:50	242	3910.0000	XLON	05002050000168442-E0NWMM474jLp20250623
23-Jun-2025 13:14:05	589	3910.0000	XLON	05002050000169078-E0NWMM474l7D20250623
23-Jun-2025 13:14:23	71	3910.0000	XLON	07002070000169721-E0NWMM474lM420250623
23-Jun-2025 13:15:01	343	3910.0000	XLON	07002070000169721-E0NWMM474lY920250623
23-Jun-2025 13:15:01	42	3910.0000	XLON	07002070000169721-E0NWMM474lY320250623
23-Jun-2025 13:15:32	125	3909.0000	XLON	05002050000167266-E0NWMM474lz120250623
23-Jun-2025 13:17:25	186	3911.0000	XLON	07002070000171031-E0NWMM474mw020250623
23-Jun-2025 13:17:25	139	3911.0000	XLON	07002070000171031-E0NWMM474mvy20250623
23-Jun-2025 13:20:03	413	3913.0000	XLON	07002070000172035-E0NWMM474oTC20250623
23-Jun-2025 13:20:17	29	3913.0000	XLON	07002070000172035-E0NWMM474oYj20250623
23-Jun-2025 13:20:17	281	3913.0000	XLON	05002050000172117-E0NWMM474oYl20250623
23-Jun-2025 13:20:25	25	3913.0000	XLON	05002050000172117-E0NWMM474oeh20250623
23-Jun-2025 13:20:25	119	3913.0000	XLON	07002070000172278-E0NWMM474oej20250623
23-Jun-2025 13:21:36	117	3913.0000	XLON	07002070000172706-E0NWMM474p3W20250623
23-Jun-2025 13:21:36	41	3913.0000	XLON	07002070000172278-E0NWMM474p3S20250623
23-Jun-2025 13:21:36	29	3913.0000	XLON	07002070000172706-E0NWMM474p3p20250623
23-Jun-2025 13:21:36	136	3913.0000	XLON	05002050000172658-E0NWMM474p3U20250623
23-Jun-2025 13:21:36	71	3913.0000	XLON	07002070000172706-E0NWMM474p3c20250623
23-Jun-2025 13:21:36	65	3913.0000	XLON	07002070000172706-E0NWMM474p4g20250623
23-Jun-2025 13:21:36	7	3913.0000	XLON	07002070000172706-E0NWMM474p4W20250623
23-Jun-2025 13:21:36	11	3913.0000	XLON	07002070000172706-E0NWMM474p4U20250623
23-Jun-2025 13:21:36	5	3913.0000	XLON	07002070000172706-E0NWMM474p3t20250623
23-Jun-2025 13:21:38	201	3913.0000	XLON	05002050000173135-E0NWMM474p6Y20250623
23-Jun-2025 13:21:38	97	3913.0000	XLON	05002050000173135-E0NWMM474p6a20250623
23-Jun-2025 13:21:38	180	3913.0000	XLON	05002050000173135-E0NWMM474p6c20250623
23-Jun-2025 13:22:12	167	3912.0000	XLON	07002070000172064-E0NWMM474pLi20250623
23-Jun-2025 13:24:34	155	3912.0000	XLON	07002070000172064-E0NWMM474qGs20250623
23-Jun-2025 13:24:49	140	3912.0000	XLON	07002070000172064-E0NWMM474qNe20250623
23-Jun-2025 13:25:00	6	3912.0000	XLON	07002070000172064-E0NWMM474qRe20250623
23-Jun-2025 13:25:34	154	3912.0000	XLON	05002050000173548-E0NWMM474qjz20250623
23-Jun-2025 13:25:34	224	3912.0000	XLON	07002070000173328-E0NWMM474qjx20250623
23-Jun-2025 13:25:34	308	3912.0000	XLON	05002050000173866-E0NWMM474qk320250623
23-Jun-2025 13:25:34	145	3912.0000	XLON	05002050000173621-E0NWMM474qk120250623
23-Jun-2025 13:25:35	564	3912.0000	XLON	05002050000174679-E0NWMM474qlG20250623
23-Jun-2025 13:25:35	100	3912.0000	XLON	05002050000174679-E0NWMM474qlK20250623
23-Jun-2025 13:25:35	133	3912.0000	XLON	05002050000174679-E0NWMM474qlI20250623
23-Jun-2025 13:25:35	201	3912.0000	XLON	05002050000174679-E0NWMM474qlM20250623
23-Jun-2025 13:25:53	506	3911.0000	XLON	07002070000173808-E0NWMM474qws20250623
23-Jun-2025 13:26:02	134	3911.0000	XLON	07002070000174825-E0NWMM474r3A20250623
23-Jun-2025 13:27:31	470	3910.0000	XLON	05002050000174169-E0NWMM474rvc20250623
23-Jun-2025 13:28:24	79	3910.0000	XLON	07002070000176038-E0NWMM474sgD20250623
23-Jun-2025 13:28:25	142	3910.0000	XLON	07002070000176038-E0NWMM474sgU20250623
23-Jun-2025 13:28:25	373	3910.0000	XLON	07002070000176038-E0NWMM474sgW20250623
23-Jun-2025 13:29:06	423	3910.0000	XLON	05002050000176420-E0NWMM474t7g20250623
23-Jun-2025 13:29:06	184	3910.0000	XLON	05002050000176420-E0NWMM474t7i20250623
23-Jun-2025 13:29:06	112	3910.0000	XLON	05002050000176420-E0NWMM474t7e20250623
23-Jun-2025 13:29:31	42	3909.0000	XLON	05002050000175636-E0NWMM474tM320250623
23-Jun-2025 13:29:31	371	3909.0000	XLON	07002070000175402-E0NWMM474tLx20250623

​

​

​

​

23-Jun-2025 13:29:31	86	3909.0000	XLON	05002050000175636-E0NWMM474tM620250623
23-Jun-2025 13:30:08	11	3908.0000	XLON	05002050000176091-E0NWMM474uZM20250623
23-Jun-2025 13:30:08	264	3908.0000	XLON	05002050000176091-E0NWMM474uaR20250623
23-Jun-2025 13:30:08	220	3908.0000	XLON	05002050000176091-E0NWMM474uZS20250623
23-Jun-2025 13:30:26	374	3908.0000	XLON	07002070000177487-E0NWMM474vuj20250623
23-Jun-2025 13:30:26	271	3907.0000	XLON	05002050000177401-E0NWMM474vvb20250623
23-Jun-2025 13:30:26	570	3908.0000	XLON	05002050000177537-E0NWMM474vuh20250623
23-Jun-2025 13:30:26	34	3906.0000	XLON	05002050000176588-E0NWMM474vya20250623
23-Jun-2025 13:30:26	11	3906.0000	XLON	05002050000176588-E0NWMM474vyc20250623
23-Jun-2025 13:30:26	11	3906.0000	XLON	05002050000176588-E0NWMM474vyg20250623
23-Jun-2025 13:30:26	21	3907.0000	XLON	05002050000177401-E0NWMM474vx020250623
23-Jun-2025 13:30:26	99	3907.0000	XLON	05002050000177401-E0NWMM474vx420250623
23-Jun-2025 13:30:26	27	3907.0000	XLON	05002050000177401-E0NWMM474vx620250623
23-Jun-2025 13:30:26	36	3906.0000	XLON	05002050000176588-E0NWMM474vyo20250623
23-Jun-2025 13:30:26	11	3906.0000	XLON	05002050000176588-E0NWMM474vyi20250623
23-Jun-2025 13:30:26	17	3906.0000	XLON	05002050000176588-E0NWMM474vyk20250623
23-Jun-2025 13:30:26	46	3906.0000	XLON	05002050000176588-E0NWMM474vym20250623
23-Jun-2025 13:30:27	18	3906.0000	XLON	05002050000176588-E0NWMM474vyq20250623
23-Jun-2025 13:30:27	14	3906.0000	XLON	05002050000176588-E0NWMM474vys20250623
23-Jun-2025 13:30:27	16	3906.0000	XLON	05002050000176588-E0NWMM474vyu20250623
23-Jun-2025 13:30:27	82	3906.0000	XLON	05002050000176588-E0NWMM474vz220250623
23-Jun-2025 13:30:27	24	3906.0000	XLON	05002050000176588-E0NWMM474vyw20250623
23-Jun-2025 13:30:27	24	3906.0000	XLON	05002050000176588-E0NWMM474vyy20250623
23-Jun-2025 13:30:27	309	3906.0000	XLON	05002050000176588-E0NWMM474vz020250623
23-Jun-2025 13:30:44	705	3904.0000	XLON	05002050000178104-E0NWMM474wgj20250623
23-Jun-2025 13:31:09	177	3902.0000	XLON	07002070000179125-E0NWMM474xmL20250623
23-Jun-2025 13:31:09	100	3902.0000	XLON	07002070000179125-E0NWMM474xmN20250623
23-Jun-2025 13:31:09	60	3902.0000	XLON	07002070000179125-E0NWMM474xmP20250623
23-Jun-2025 13:31:09	317	3902.0000	XLON	07002070000179125-E0NWMM474xmR20250623
23-Jun-2025 13:31:35	348	3904.0000	XLON	07002070000179529-E0NWMM474yao20250623
23-Jun-2025 13:31:35	824	3903.0000	XLON	05002050000179592-E0NWMM474ycN20250623
23-Jun-2025 13:31:35	39	3903.0000	XLON	05002050000179592-E0NWMM474ycP20250623
23-Jun-2025 13:31:38	4	3902.0000	XLON	07002070000179530-E0NWMM474yjB20250623
23-Jun-2025 13:31:38	7	3902.0000	XLON	07002070000179530-E0NWMM474yjH20250623
23-Jun-2025 13:31:38	445	3902.0000	XLON	07002070000179530-E0NWMM474yjJ20250623
23-Jun-2025 13:32:24	408	3901.0000	XLON	07002070000178584-E0NWMM4750ZH20250623
23-Jun-2025 13:32:25	124	3901.0000	XLON	05002050000180666-E0NWMM4750ZJ20250623
23-Jun-2025 13:32:51	653	3900.0000	XLON	05002050000181678-E0NWMM4751ow20250623
23-Jun-2025 13:32:51	316	3899.0000	XLON	07002070000181610-E0NWMM4751qK20250623
23-Jun-2025 13:32:51	35	3899.0000	XLON	07002070000181610-E0NWMM4751qI20250623
23-Jun-2025 13:32:51	50	3899.0000	XLON	07002070000181610-E0NWMM4751qM20250623
23-Jun-2025 13:33:06	168	3898.0000	XLON	05002050000181315-E0NWMM4752Yc20250623
23-Jun-2025 13:33:18	196	3897.0000	XLON	05002050000181679-E0NWMM47535X20250623
23-Jun-2025 13:33:19	356	3897.0000	XLON	05002050000181679-E0NWMM47535c20250623
23-Jun-2025 13:35:12	241	3900.0000	XLON	05002050000183753-E0NWMM4756tQ20250623
23-Jun-2025 13:35:12	337	3900.0000	XLON	05002050000183753-E0NWMM4756tN20250623
23-Jun-2025 13:35:25	173	3903.0000	XLON	05002050000184774-E0NWMM4757r920250623
23-Jun-2025 13:38:11	655	3906.0000	XLON	07002070000186965-E0NWMM475C7a20250623
23-Jun-2025 13:38:26	141	3905.0000	XLON	05002050000187094-E0NWMM475CXy20250623
23-Jun-2025 13:38:26	360	3905.0000	XLON	05002050000187006-E0NWMM475CXf20250623
23-Jun-2025 13:38:26	180	3905.0000	XLON	05002050000187006-E0NWMM475CXu20250623
23-Jun-2025 13:38:26	99	3905.0000	XLON	05002050000187006-E0NWMM475CXm20250623
23-Jun-2025 13:38:26	52	3905.0000	XLON	05002050000187006-E0NWMM475CXq20250623
23-Jun-2025 13:39:57	166	3907.0000	XLON	05002050000188668-E0NWMM475Dzs20250623
23-Jun-2025 13:39:57	169	3907.0000	XLON	05002050000188668-E0NWMM475Dzu20250623

​

​

​

​

23-Jun-2025 13:39:57	145	3907.0000	XLON	05002050000188668-E0NWMM475Dzw20250623
23-Jun-2025 13:39:57	423	3907.0000	XLON	05002050000188668-E0NWMM475Dzy20250623
23-Jun-2025 13:39:57	151	3907.0000	XLON	05002050000188668-E0NWMM475E0020250623
23-Jun-2025 13:40:32	459	3906.0000	XLON	07002070000188194-E0NWMM475Etb20250623
23-Jun-2025 13:40:32	256	3906.0000	XLON	05002050000188177-E0NWMM475EtZ20250623
23-Jun-2025 13:40:32	155	3906.0000	XLON	05002050000188255-E0NWMM475Etd20250623
23-Jun-2025 13:40:32	129	3906.0000	XLON	05002050000188177-E0NWMM475EtX20250623
23-Jun-2025 13:41:17	46	3907.0000	XLON	07002070000189680-E0NWMM475Fsn20250623
23-Jun-2025 13:41:17	14	3907.0000	XLON	07002070000189680-E0NWMM475Fsu20250623
23-Jun-2025 13:41:17	39	3907.0000	XLON	07002070000189680-E0NWMM475Fsw20250623
23-Jun-2025 13:41:18	43	3907.0000	XLON	07002070000189680-E0NWMM475FtD20250623
23-Jun-2025 13:42:09	740	3910.0000	XLON	07002070000190005-E0NWMM475GoC20250623
23-Jun-2025 13:42:43	423	3910.0000	XLON	05002050000190619-E0NWMM475HGG20250623
23-Jun-2025 13:42:43	105	3910.0000	XLON	05002050000190619-E0NWMM475HGI20250623
23-Jun-2025 13:42:43	57	3910.0000	XLON	05002050000190619-E0NWMM475HGK20250623
23-Jun-2025 13:43:00	153	3909.0000	XLON	05002050000190131-E0NWMM475HTS20250623
23-Jun-2025 13:43:00	156	3909.0000	XLON	07002070000189959-E0NWMM475HTK20250623
23-Jun-2025 13:43:00	277	3909.0000	XLON	05002050000189978-E0NWMM475HTI20250623
23-Jun-2025 13:43:00	220	3909.0000	XLON	05002050000189979-E0NWMM475HTM20250623
23-Jun-2025 13:43:00	158	3909.0000	XLON	05002050000190101-E0NWMM475HTQ20250623
23-Jun-2025 13:43:01	126	3909.0000	XLON	05002050000190202-E0NWMM475HTU20250623
23-Jun-2025 13:44:38	325	3905.0000	XLON	05002050000191998-E0NWMM475JEO20250623
23-Jun-2025 13:45:00	542	3905.0000	XLON	07002070000192239-E0NWMM475Jdb20250623
23-Jun-2025 13:45:00	189	3905.0000	XLON	07002070000192239-E0NWMM475Jdu20250623
23-Jun-2025 13:46:03	942	3908.0000	XLON	05002050000194571-E0NWMM475Llm20250623
23-Jun-2025 13:46:26	135	3907.0000	XLON	07002070000194325-E0NWMM475MXK20250623
23-Jun-2025 13:46:26	122	3907.0000	XLON	07002070000194499-E0NWMM475MXO20250623
23-Jun-2025 13:46:26	382	3907.0000	XLON	07002070000194325-E0NWMM475MXM20250623
23-Jun-2025 13:46:36	401	3906.0000	XLON	05002050000194597-E0NWMM475MiV20250623
23-Jun-2025 13:49:31	300	3911.0000	XLON	05002050000197440-E0NWMM475PXl20250623
23-Jun-2025 13:49:31	57	3911.0000	XLON	05002050000197440-E0NWMM475PXo20250623
23-Jun-2025 13:49:31	29	3911.0000	XLON	05002050000197440-E0NWMM475PXr20250623
23-Jun-2025 13:49:31	300	3911.0000	XLON	05002050000197440-E0NWMM475PXj20250623
23-Jun-2025 13:49:32	58	3911.0000	XLON	07002070000197454-E0NWMM475PZP20250623
23-Jun-2025 13:49:32	163	3911.0000	XLON	07002070000197454-E0NWMM475PZJ20250623
23-Jun-2025 13:49:32	153	3911.0000	XLON	07002070000197454-E0NWMM475PZH20250623
23-Jun-2025 13:49:32	423	3911.0000	XLON	07002070000197454-E0NWMM475PZL20250623
23-Jun-2025 13:49:32	115	3911.0000	XLON	07002070000197454-E0NWMM475PZN20250623
23-Jun-2025 13:50:17	180	3911.0000	XLON	05002050000197709-E0NWMM475QTf20250623
23-Jun-2025 13:50:17	399	3911.0000	XLON	05002050000197709-E0NWMM475QTh20250623
23-Jun-2025 13:50:36	100	3911.0000	XLON	05002050000198167-E0NWMM475QzG20250623
23-Jun-2025 13:50:36	423	3911.0000	XLON	05002050000198167-E0NWMM475QzI20250623
23-Jun-2025 13:50:36	121	3911.0000	XLON	05002050000198167-E0NWMM475QzK20250623
23-Jun-2025 13:50:36	78	3911.0000	XLON	05002050000198167-E0NWMM475QzM20250623
23-Jun-2025 13:50:55	162	3910.0000	XLON	05002050000197748-E0NWMM475RCq20250623
23-Jun-2025 13:50:55	120	3910.0000	XLON	05002050000197834-E0NWMM475RCs20250623
23-Jun-2025 13:50:55	797	3910.0000	XLON	05002050000197117-E0NWMM475RCm20250623
23-Jun-2025 13:51:03	165	3910.0000	XLON	07002070000198466-E0NWMM475RKS20250623
23-Jun-2025 13:51:25	143	3911.0000	XLON	07002070000198639-E0NWMM475RuB20250623
23-Jun-2025 13:51:25	180	3911.0000	XLON	07002070000198639-E0NWMM475RuF20250623
23-Jun-2025 13:51:25	300	3911.0000	XLON	07002070000198639-E0NWMM475RuH20250623
23-Jun-2025 13:51:25	37	3911.0000	XLON	07002070000198639-E0NWMM475RuD20250623
23-Jun-2025 13:51:25	24	3911.0000	XLON	07002070000198639-E0NWMM475RuJ20250623
23-Jun-2025 13:53:13	70	3911.0000	XLON	07002070000199551-E0NWMM475TWx20250623
23-Jun-2025 13:53:14	171	3911.0000	XLON	07002070000199551-E0NWMM475TXf20250623

​

​

​

​

23-Jun-2025 13:53:48	198	3913.0000	XLON	07002070000200138-E0NWMM475UWF20250623
23-Jun-2025 13:53:48	664	3913.0000	XLON	07002070000200138-E0NWMM475UWH20250623
23-Jun-2025 13:54:09	744	3912.0000	XLON	05002050000199994-E0NWMM475Uy520250623
23-Jun-2025 13:55:45	457	3913.0000	XLON	05002050000201360-E0NWMM475WYs20250623
23-Jun-2025 13:55:45	368	3913.0000	XLON	05002050000201360-E0NWMM475WYp20250623
23-Jun-2025 13:55:46	66	3913.0000	XLON	05002050000201360-E0NWMM475WYu20250623
23-Jun-2025 13:56:55	27	3913.0000	XLON	07002070000201820-E0NWMM475XZO20250623
23-Jun-2025 13:56:55	195	3912.0000	XLON	05002050000200562-E0NWMM475XZp20250623
23-Jun-2025 13:56:55	459	3913.0000	XLON	07002070000201820-E0NWMM475XZI20250623
23-Jun-2025 13:56:55	120	3913.0000	XLON	07002070000201820-E0NWMM475XZK20250623
23-Jun-2025 13:56:55	88	3912.0000	XLON	05002050000200562-E0NWMM475XZw20250623
23-Jun-2025 13:56:55	31	3912.0000	XLON	05002050000200562-E0NWMM475XZu20250623
23-Jun-2025 13:57:13	169	3912.0000	XLON	05002050000200562-E0NWMM475Xpd20250623
23-Jun-2025 13:57:14	294	3912.0000	XLON	05002050000200562-E0NWMM475Xph20250623
23-Jun-2025 13:57:14	158	3912.0000	XLON	07002070000201920-E0NWMM475Xpj20250623
23-Jun-2025 13:57:14	133	3912.0000	XLON	05002050000201983-E0NWMM475Xpl20250623
23-Jun-2025 13:57:15	147	3911.0000	XLON	05002050000201922-E0NWMM475Xtp20250623
23-Jun-2025 13:59:12	191	3912.0000	XLON	05002050000202999-E0NWMM475Zko20250623
23-Jun-2025 13:59:15	19	3913.0000	XLON	07002070000203316-E0NWMM475Znw20250623
23-Jun-2025 13:59:15	167	3913.0000	XLON	07002070000203316-E0NWMM475Zny20250623
23-Jun-2025 13:59:15	59	3913.0000	XLON	07002070000203316-E0NWMM475Zns20250623
23-Jun-2025 13:59:15	20	3913.0000	XLON	07002070000203316-E0NWMM475Znu20250623
23-Jun-2025 13:59:15	174	3913.0000	XLON	07002070000203316-E0NWMM475Zo020250623
23-Jun-2025 13:59:15	230	3913.0000	XLON	07002070000203316-E0NWMM475Zo220250623
23-Jun-2025 13:59:15	149	3913.0000	XLON	07002070000203316-E0NWMM475Zo420250623
23-Jun-2025 13:59:15	5	3913.0000	XLON	07002070000203316-E0NWMM475Zo620250623
23-Jun-2025 14:00:00	31	3913.0000	XLON	07002070000203946-E0NWMM475aXL20250623
23-Jun-2025 14:00:00	163	3913.0000	XLON	07002070000203946-E0NWMM475aXN20250623
23-Jun-2025 14:00:00	173	3913.0000	XLON	07002070000203946-E0NWMM475aXP20250623
23-Jun-2025 14:00:00	98	3913.0000	XLON	07002070000203946-E0NWMM475aXR20250623
23-Jun-2025 14:00:32	224	3914.0000	XLON	07002070000205414-E0NWMM475c8M20250623
23-Jun-2025 14:00:32	166	3914.0000	XLON	07002070000205414-E0NWMM475c8O20250623
23-Jun-2025 14:00:32	59	3914.0000	XLON	07002070000205414-E0NWMM475c8S20250623
23-Jun-2025 14:00:32	171	3914.0000	XLON	07002070000205414-E0NWMM475c8Q20250623
23-Jun-2025 14:01:03	384	3914.0000	XLON	05002050000206054-E0NWMM475ced20250623
23-Jun-2025 14:01:03	357	3914.0000	XLON	05002050000206054-E0NWMM475ceg20250623
23-Jun-2025 14:01:16	84	3914.0000	XLON	05002050000206137-E0NWMM475d0k20250623
23-Jun-2025 14:01:16	91	3914.0000	XLON	05002050000206138-E0NWMM475d0o20250623
23-Jun-2025 14:01:16	135	3914.0000	XLON	05002050000206138-E0NWMM475d1F20250623
23-Jun-2025 14:01:16	189	3914.0000	XLON	05002050000206138-E0NWMM475d1H20250623
23-Jun-2025 14:01:16	435	3914.0000	XLON	05002050000206137-E0NWMM475d0h20250623
23-Jun-2025 14:01:16	185	3914.0000	XLON	07002070000206123-E0NWMM475d0m20250623
23-Jun-2025 14:02:26	123	3914.0000	XLON	07002070000206854-E0NWMM475ebW20250623
23-Jun-2025 14:02:26	19	3914.0000	XLON	07002070000206854-E0NWMM475ebY20250623
23-Jun-2025 14:02:26	14	3914.0000	XLON	07002070000206854-E0NWMM475ebb20250623
23-Jun-2025 14:02:27	19	3914.0000	XLON	07002070000206854-E0NWMM475ebd20250623
23-Jun-2025 14:02:27	50	3914.0000	XLON	07002070000206854-E0NWMM475ebf20250623
23-Jun-2025 14:02:27	121	3914.0000	XLON	07002070000206854-E0NWMM475ebi20250623
23-Jun-2025 14:02:50	701	3915.0000	XLON	07002070000207330-E0NWMM475f0G20250623
23-Jun-2025 14:03:22	351	3916.0000	XLON	05002050000207776-E0NWMM475frW20250623
23-Jun-2025 14:03:38	234	3915.0000	XLON	07002070000207449-E0NWMM475g9Z20250623
23-Jun-2025 14:03:38	23	3915.0000	XLON	07002070000207449-E0NWMM475g9b20250623
23-Jun-2025 14:04:23	423	3915.0000	XLON	05002050000208539-E0NWMM475h4120250623
23-Jun-2025 14:04:23	403	3915.0000	XLON	05002050000208539-E0NWMM475h4320250623
23-Jun-2025 14:04:23	42	3915.0000	XLON	05002050000208539-E0NWMM475h3z20250623

​

​

​

​

23-Jun-2025 14:04:23	142	3915.0000	XLON	05002050000208539-E0NWMM475h4520250623
23-Jun-2025 14:05:10	448	3917.0000	XLON	07002070000209082-E0NWMM475iI020250623
23-Jun-2025 14:05:11	188	3917.0000	XLON	05002050000209067-E0NWMM475iHy20250623
23-Jun-2025 14:05:37	9	3917.0000	XLON	07002070000209518-E0NWMM475jHh20250623
23-Jun-2025 14:05:37	198	3917.0000	XLON	07002070000209518-E0NWMM475jHj20250623
23-Jun-2025 14:05:37	280	3918.0000	XLON	05002050000209435-E0NWMM475jGn20250623
23-Jun-2025 14:05:48	477	3916.0000	XLON	05002050000209068-E0NWMM475jVB20250623
23-Jun-2025 14:05:48	39	3916.0000	XLON	05002050000209068-E0NWMM475jV720250623
23-Jun-2025 14:05:48	60	3916.0000	XLON	05002050000209068-E0NWMM475jV920250623
23-Jun-2025 14:06:53	180	3916.0000	XLON	07002070000210350-E0NWMM475kai20250623
23-Jun-2025 14:06:53	286	3916.0000	XLON	07002070000210350-E0NWMM475kak20250623
23-Jun-2025 14:06:53	300	3916.0000	XLON	07002070000210350-E0NWMM475kag20250623
23-Jun-2025 14:06:57	195	3915.0000	XLON	05002050000209694-E0NWMM475kdQ20250623
23-Jun-2025 14:06:57	97	3915.0000	XLON	07002070000209874-E0NWMM475kdU20250623
23-Jun-2025 14:06:57	3	3915.0000	XLON	05002050000209694-E0NWMM475kdS20250623
23-Jun-2025 14:06:57	799	3915.0000	XLON	07002070000209874-E0NWMM475kdW20250623
23-Jun-2025 14:08:03	96	3914.0000	XLON	07002070000210951-E0NWMM475mR920250623
23-Jun-2025 14:08:03	60	3913.0000	XLON	05002050000210919-E0NWMM475mTN20250623
23-Jun-2025 14:08:03	491	3914.0000	XLON	07002070000210951-E0NWMM475mS120250623
23-Jun-2025 14:08:03	60	3913.0000	XLON	05002050000210919-E0NWMM475mTJ20250623
23-Jun-2025 14:08:03	77	3913.0000	XLON	05002050000210919-E0NWMM475mTH20250623
23-Jun-2025 14:08:04	170	3913.0000	XLON	05002050000210919-E0NWMM475mTP20250623
23-Jun-2025 14:08:52	100	3914.0000	XLON	07002070000211396-E0NWMM475nTA20250623
23-Jun-2025 14:08:52	174	3914.0000	XLON	07002070000211396-E0NWMM475nT320250623
23-Jun-2025 14:10:05	450	3914.0000	XLON	05002050000211942-E0NWMM475ofq20250623
23-Jun-2025 14:10:05	238	3914.0000	XLON	05002050000211942-E0NWMM475ofo20250623
23-Jun-2025 14:10:05	13	3914.0000	XLON	05002050000212331-E0NWMM475oi720250623
23-Jun-2025 14:10:05	56	3914.0000	XLON	05002050000212331-E0NWMM475oiE20250623
23-Jun-2025 14:10:05	284	3914.0000	XLON	05002050000212331-E0NWMM475oiQ20250623
23-Jun-2025 14:10:05	46	3914.0000	XLON	05002050000211942-E0NWMM475oft20250623
23-Jun-2025 14:10:05	45	3914.0000	XLON	05002050000212331-E0NWMM475oid20250623
23-Jun-2025 14:10:05	30	3914.0000	XLON	05002050000212331-E0NWMM475oif20250623
23-Jun-2025 14:10:05	60	3914.0000	XLON	05002050000212331-E0NWMM475oiV20250623
23-Jun-2025 14:10:05	51	3914.0000	XLON	05002050000212331-E0NWMM475oiY20250623
23-Jun-2025 14:10:05	34	3914.0000	XLON	05002050000212331-E0NWMM475oib20250623
23-Jun-2025 14:10:06	27	3914.0000	XLON	05002050000212331-E0NWMM475oih20250623
23-Jun-2025 14:10:06	18	3914.0000	XLON	05002050000212331-E0NWMM475oij20250623
23-Jun-2025 14:10:06	18	3914.0000	XLON	05002050000212331-E0NWMM475oil20250623
23-Jun-2025 14:10:06	10	3914.0000	XLON	05002050000212331-E0NWMM475oin20250623
23-Jun-2025 14:11:39	30	3917.0000	XLON	05002050000213196-E0NWMM475qPZ20250623
23-Jun-2025 14:11:39	300	3917.0000	XLON	05002050000213196-E0NWMM475qPX20250623
23-Jun-2025 14:11:39	60	3917.0000	XLON	05002050000213196-E0NWMM475qPf20250623
23-Jun-2025 14:11:39	180	3917.0000	XLON	05002050000213196-E0NWMM475qPc20250623
23-Jun-2025 14:11:39	30	3917.0000	XLON	05002050000213196-E0NWMM475qPV20250623
23-Jun-2025 14:11:39	79	3917.0000	XLON	05002050000213196-E0NWMM475qPS20250623
23-Jun-2025 14:11:39	49	3917.0000	XLON	05002050000213196-E0NWMM475qPs20250623
23-Jun-2025 14:11:39	30	3917.0000	XLON	05002050000213196-E0NWMM475qPh20250623
23-Jun-2025 14:12:02	118	3916.0000	XLON	07002070000213079-E0NWMM475qtw20250623
23-Jun-2025 14:12:02	600	3916.0000	XLON	07002070000213079-E0NWMM475qtu20250623
23-Jun-2025 14:12:52	861	3915.0000	XLON	05002050000214176-E0NWMM475rwb20250623
23-Jun-2025 14:13:10	1	3914.0000	XLON	07002070000214204-E0NWMM475sLF20250623
23-Jun-2025 14:13:10	5	3914.0000	XLON	07002070000214204-E0NWMM475sLC20250623
23-Jun-2025 14:13:30	132	3914.0000	XLON	07002070000214204-E0NWMM475sdB20250623
23-Jun-2025 14:13:30	68	3914.0000	XLON	07002070000214204-E0NWMM475sd820250623
23-Jun-2025 14:13:30	67	3914.0000	XLON	07002070000214204-E0NWMM475sd320250623

​

​

​

​

23-Jun-2025 14:13:30	10	3914.0000	XLON	07002070000214204-E0NWMM475sdL20250623
23-Jun-2025 14:13:45	117	3914.0000	XLON	07002070000214204-E0NWMM475sm220250623
23-Jun-2025 14:13:45	179	3914.0000	XLON	07002070000214204-E0NWMM475sm020250623
23-Jun-2025 14:13:47	100	3913.0000	XLON	07002070000213837-E0NWMM475so420250623
23-Jun-2025 14:13:47	153	3913.0000	XLON	07002070000214660-E0NWMM475soE20250623
23-Jun-2025 14:13:47	29	3913.0000	XLON	07002070000213837-E0NWMM475so820250623
23-Jun-2025 14:15:14	497	3913.0000	XLON	07002070000215712-E0NWMM475u9Y20250623
23-Jun-2025 14:15:55	547	3912.0000	XLON	07002070000215239-E0NWMM475utn20250623
23-Jun-2025 14:16:13	497	3911.0000	XLON	05002050000215238-E0NWMM475vCB20250623
23-Jun-2025 14:16:23	543	3910.0000	XLON	07002070000216302-E0NWMM475vOX20250623
23-Jun-2025 14:16:24	40	3910.0000	XLON	07002070000216302-E0NWMM475vP420250623
23-Jun-2025 14:16:26	130	3910.0000	XLON	07002070000216302-E0NWMM475vTM20250623
23-Jun-2025 14:18:01	576	3914.0000	XLON	07002070000217449-E0NWMM475x5L20250623
23-Jun-2025 14:19:11	285	3914.0000	XLON	05002050000218040-E0NWMM475ycJ20250623
23-Jun-2025 14:19:16	86	3914.0000	XLON	07002070000218110-E0NWMM475yjH20250623
23-Jun-2025 14:19:16	97	3914.0000	XLON	07002070000218110-E0NWMM475yjF20250623
23-Jun-2025 14:19:16	3	3914.0000	XLON	05002050000218040-E0NWMM475yjD20250623
23-Jun-2025 14:19:38	647	3914.0000	XLON	07002070000218376-E0NWMM475yzi20250623
23-Jun-2025 14:19:38	105	3914.0000	XLON	07002070000218110-E0NWMM475yzc20250623
23-Jun-2025 14:20:40	119	3912.0000	XLON	07002070000218724-E0NWMM47609z20250623
23-Jun-2025 14:22:23	522	3912.0000	XLON	05002050000218313-E0NWMM4761vp20250623
23-Jun-2025 14:22:23	178	3912.0000	XLON	07002070000218724-E0NWMM4761vl20250623
23-Jun-2025 14:22:23	421	3912.0000	XLON	07002070000219434-E0NWMM4761vr20250623
23-Jun-2025 14:22:23	322	3912.0000	XLON	05002050000218313-E0NWMM4761vn20250623
23-Jun-2025 14:23:16	16	3912.0000	XLON	05002050000220408-E0NWMM47630t20250623
23-Jun-2025 14:23:16	28	3912.0000	XLON	05002050000220408-E0NWMM47631420250623
23-Jun-2025 14:23:18	275	3912.0000	XLON	05002050000220408-E0NWMM47633y20250623
23-Jun-2025 14:23:18	406	3912.0000	XLON	05002050000220408-E0NWMM47634020250623
23-Jun-2025 14:23:18	42	3912.0000	XLON	05002050000220408-E0NWMM47634220250623
23-Jun-2025 14:25:05	200	3913.0000	XLON	07002070000222000-E0NWMM47652B20250623
23-Jun-2025 14:25:05	661	3913.0000	XLON	07002070000222000-E0NWMM47652D20250623
23-Jun-2025 14:26:41	163	3914.0000	XLON	05002050000222616-E0NWMM4766Fy20250623
23-Jun-2025 14:26:41	291	3914.0000	XLON	07002070000222663-E0NWMM4766Fw20250623
23-Jun-2025 14:26:41	576	3914.0000	XLON	05002050000222624-E0NWMM4766G020250623
23-Jun-2025 14:26:41	221	3914.0000	XLON	07002070000222663-E0NWMM4766Fu20250623
23-Jun-2025 14:26:58	373	3915.0000	XLON	07002070000223117-E0NWMM4766Wr20250623
23-Jun-2025 14:26:58	5	3914.0000	XLON	07002070000223118-E0NWMM4766YG20250623
23-Jun-2025 14:26:58	168	3914.0000	XLON	07002070000223118-E0NWMM4766YE20250623
23-Jun-2025 14:26:58	701	3915.0000	XLON	07002070000223117-E0NWMM4766Wp20250623
23-Jun-2025 14:26:58	172	3914.0000	XLON	05002050000223053-E0NWMM4766Xw20250623
23-Jun-2025 14:26:58	14	3914.0000	XLON	05002050000223053-E0NWMM4766Xt20250623
23-Jun-2025 14:26:58	3	3914.0000	XLON	05002050000223053-E0NWMM4766Xp20250623
23-Jun-2025 14:26:58	75	3914.0000	XLON	05002050000223053-E0NWMM4766Y420250623
23-Jun-2025 14:26:58	145	3914.0000	XLON	05002050000223053-E0NWMM4766Y620250623
23-Jun-2025 14:26:58	36	3914.0000	XLON	05002050000223053-E0NWMM4766Y120250623
23-Jun-2025 14:26:58	30	3914.0000	XLON	05002050000223053-E0NWMM4766Xy20250623
23-Jun-2025 14:26:58	13	3914.0000	XLON	05002050000223053-E0NWMM4766YA20250623
23-Jun-2025 14:26:58	54	3914.0000	XLON	05002050000223053-E0NWMM4766Y820250623
23-Jun-2025 14:26:58	34	3914.0000	XLON	05002050000223053-E0NWMM4766YC20250623
23-Jun-2025 14:27:59	468	3913.0000	XLON	05002050000223695-E0NWMM4767hL20250623
23-Jun-2025 14:27:59	119	3913.0000	XLON	05002050000223695-E0NWMM4767hH20250623
23-Jun-2025 14:27:59	41	3913.0000	XLON	05002050000223695-E0NWMM4767hO20250623
23-Jun-2025 14:30:08	29	3915.0000	XLON	05002050000225120-E0NWMM4769ic20250623
23-Jun-2025 14:30:08	11	3915.0000	XLON	05002050000225120-E0NWMM4769iU20250623
23-Jun-2025 14:30:08	24	3915.0000	XLON	05002050000225120-E0NWMM4769iA20250623

​

​

​

​

23-Jun-2025 14:30:08	21	3915.0000	XLON	05002050000225120-E0NWMM4769i820250623
23-Jun-2025 14:30:08	12	3915.0000	XLON	05002050000225120-E0NWMM4769iE20250623
23-Jun-2025 14:30:08	16	3915.0000	XLON	05002050000225120-E0NWMM4769iC20250623
23-Jun-2025 14:30:08	49	3915.0000	XLON	05002050000225120-E0NWMM4769hv20250623
23-Jun-2025 14:30:08	65	3915.0000	XLON	05002050000225120-E0NWMM4769i520250623
23-Jun-2025 14:30:08	37	3915.0000	XLON	05002050000225120-E0NWMM4769i120250623
23-Jun-2025 14:30:08	35	3915.0000	XLON	05002050000225120-E0NWMM4769iN20250623
23-Jun-2025 14:30:08	16	3915.0000	XLON	05002050000225120-E0NWMM4769iS20250623
23-Jun-2025 14:30:08	85	3915.0000	XLON	05002050000225120-E0NWMM4769iP20250623
23-Jun-2025 14:30:08	66	3915.0000	XLON	05002050000225120-E0NWMM4769iI20250623
23-Jun-2025 14:30:08	18	3915.0000	XLON	05002050000225120-E0NWMM4769iG20250623
23-Jun-2025 14:30:08	12	3915.0000	XLON	05002050000225120-E0NWMM4769iK20250623
23-Jun-2025 14:30:19	266	3915.0000	XLON	05002050000225120-E0NWMM4769wU20250623
23-Jun-2025 14:33:25	74	3919.0000	XLON	05002050000226856-E0NWMM476DOb20250623
23-Jun-2025 14:33:25	120	3919.0000	XLON	07002070000226909-E0NWMM476DOV20250623
23-Jun-2025 14:33:25	39	3920.0000	XLON	07002070000227282-E0NWMM476DNV20250623
23-Jun-2025 14:33:25	696	3920.0000	XLON	05002050000227050-E0NWMM476DNR20250623
23-Jun-2025 14:33:25	43	3919.0000	XLON	07002070000226909-E0NWMM476DOT20250623
23-Jun-2025 14:33:25	196	3920.0000	XLON	07002070000227282-E0NWMM476DNY20250623
23-Jun-2025 14:33:25	74	3919.0000	XLON	05002050000226856-E0NWMM476DOi20250623
23-Jun-2025 14:33:25	135	3919.0000	XLON	07002070000226946-E0NWMM476DOk20250623
23-Jun-2025 14:33:25	526	3919.0000	XLON	07002070000226909-E0NWMM476DOZ20250623
23-Jun-2025 14:33:41	99	3919.0000	XLON	05002050000227248-E0NWMM476Ddb20250623
23-Jun-2025 14:33:44	176	3919.0000	XLON	07002070000227291-E0NWMM476DgZ20250623
23-Jun-2025 14:33:44	406	3919.0000	XLON	05002050000227248-E0NWMM476DgX20250623
23-Jun-2025 14:33:44	112	3918.0000	XLON	07002070000226784-E0NWMM476DhS20250623
23-Jun-2025 14:33:44	321	3918.0000	XLON	07002070000226784-E0NWMM476DhO20250623
23-Jun-2025 14:34:54	64	3917.0000	XLON	05002050000227454-E0NWMM476Eg720250623
23-Jun-2025 14:35:32	578	3917.0000	XLON	05002050000227454-E0NWMM476F9j20250623
23-Jun-2025 14:35:54	40	3916.0000	XLON	05002050000228276-E0NWMM476FYr20250623
23-Jun-2025 14:35:54	60	3916.0000	XLON	05002050000228276-E0NWMM476FYt20250623
23-Jun-2025 14:35:54	80	3916.0000	XLON	05002050000228276-E0NWMM476FYv20250623
23-Jun-2025 14:35:54	600	3916.0000	XLON	05002050000228276-E0NWMM476FYx20250623
23-Jun-2025 14:35:54	80	3916.0000	XLON	05002050000228276-E0NWMM476FZ420250623
23-Jun-2025 14:35:54	82	3915.0000	XLON	07002070000228326-E0NWMM476FoD20250623
23-Jun-2025 14:35:54	706	3915.0000	XLON	07002070000228326-E0NWMM476FoA20250623
23-Jun-2025 14:35:54	60	3916.0000	XLON	05002050000228276-E0NWMM476FYp20250623
23-Jun-2025 14:37:22	437	3916.0000	XLON	07002070000229636-E0NWMM476HAx20250623
23-Jun-2025 14:38:01	600	3916.0000	XLON	05002050000229814-E0NWMM476HjR20250623
23-Jun-2025 14:38:01	436	3916.0000	XLON	05002050000229814-E0NWMM476HjT20250623
23-Jun-2025 14:39:12	100	3917.0000	XLON	05002050000230203-E0NWMM476Idz20250623
23-Jun-2025 14:39:12	180	3917.0000	XLON	05002050000230203-E0NWMM476Ie520250623
23-Jun-2025 14:39:12	19	3917.0000	XLON	05002050000230203-E0NWMM476Ie120250623
23-Jun-2025 14:39:12	119	3917.0000	XLON	05002050000230203-E0NWMM476Idu20250623
23-Jun-2025 14:39:12	58	3917.0000	XLON	05002050000230203-E0NWMM476Idp20250623
23-Jun-2025 14:39:12	181	3917.0000	XLON	05002050000230203-E0NWMM476Idw20250623
23-Jun-2025 14:39:31	251	3917.0000	XLON	05002050000230203-E0NWMM476Imx20250623
23-Jun-2025 14:39:55	11	3917.0000	XLON	05002050000231046-E0NWMM476J0L20250623
23-Jun-2025 14:39:57	180	3917.0000	XLON	05002050000231046-E0NWMM476J1f20250623
23-Jun-2025 14:41:06	360	3917.0000	XLON	05002050000231046-E0NWMM476K2P20250623
23-Jun-2025 14:41:06	300	3917.0000	XLON	05002050000231046-E0NWMM476K2R20250623
23-Jun-2025 14:41:06	105	3917.0000	XLON	05002050000231046-E0NWMM476K2T20250623
23-Jun-2025 14:42:06	1515	3917.0000	XLON	05002050000232015-E0NWMM476Kz720250623
23-Jun-2025 14:42:23	119	3917.0000	XLON	05002050000232574-E0NWMM476LEM20250623
23-Jun-2025 14:42:47	76	3916.0000	XLON	05002050000232366-E0NWMM476LUJ20250623

​

​

​

​

23-Jun-2025 14:43:08	201	3918.0000	XLON	05002050000233001-E0NWMM476Lv620250623
23-Jun-2025 14:43:09	17	3918.0000	XLON	07002070000233040-E0NWMM476M2L20250623
23-Jun-2025 14:43:11	12	3918.0000	XLON	07002070000233040-E0NWMM476M2q20250623
23-Jun-2025 14:43:11	12	3918.0000	XLON	07002070000233040-E0NWMM476M2o20250623
23-Jun-2025 14:43:11	12	3918.0000	XLON	07002070000233040-E0NWMM476M2s20250623
23-Jun-2025 14:43:11	13	3918.0000	XLON	07002070000233040-E0NWMM476M2v20250623
23-Jun-2025 14:43:11	12	3918.0000	XLON	07002070000233040-E0NWMM476M2j20250623
23-Jun-2025 14:43:16	722	3918.0000	XLON	07002070000233040-E0NWMM476M6Q20250623
23-Jun-2025 14:43:46	119	3917.0000	XLON	07002070000233023-E0NWMM476MuD20250623
23-Jun-2025 14:43:50	274	3916.0000	XLON	05002050000233016-E0NWMM476MzD20250623
23-Jun-2025 14:43:50	199	3916.0000	XLON	05002050000233002-E0NWMM476MzB20250623
23-Jun-2025 14:43:50	503	3917.0000	XLON	07002070000233023-E0NWMM476MxU20250623
23-Jun-2025 14:43:50	528	3916.0000	XLON	05002050000233002-E0NWMM476Mz820250623
23-Jun-2025 14:43:50	162	3916.0000	XLON	05002050000232366-E0NWMM476MyJ20250623
23-Jun-2025 14:45:03	641	3915.0000	XLON	07002070000234031-E0NWMM476OQE20250623
23-Jun-2025 14:45:03	95	3915.0000	XLON	07002070000234031-E0NWMM476OQA20250623
23-Jun-2025 14:45:03	205	3915.0000	XLON	07002070000234031-E0NWMM476OQC20250623
23-Jun-2025 14:46:15	490	3914.0000	XLON	05002050000234014-E0NWMM476PhT20250623
23-Jun-2025 14:48:05	1019	3915.0000	XLON	07002070000235430-E0NWMM476RIY20250623
23-Jun-2025 14:48:05	67	3914.0000	XLON	05002050000235147-E0NWMM476RJg20250623
23-Jun-2025 14:48:48	11	3914.0000	XLON	05002050000235147-E0NWMM476RyQ20250623
23-Jun-2025 14:50:05	14	3916.0000	XLON	05002050000237174-E0NWMM476Sz020250623
23-Jun-2025 14:50:05	16	3916.0000	XLON	05002050000237174-E0NWMM476Syy20250623
23-Jun-2025 14:50:05	406	3916.0000	XLON	05002050000237174-E0NWMM476Sz620250623
23-Jun-2025 14:50:05	100	3916.0000	XLON	05002050000237174-E0NWMM476Sz220250623
23-Jun-2025 14:50:05	60	3916.0000	XLON	05002050000237174-E0NWMM476Syw20250623
23-Jun-2025 14:51:15	600	3916.0000	XLON	05002050000237174-E0NWMM476U7a20250623
23-Jun-2025 14:51:15	61	3916.0000	XLON	05002050000237174-E0NWMM476U7Y20250623
23-Jun-2025 14:51:15	100	3916.0000	XLON	05002050000237174-E0NWMM476U7c20250623
23-Jun-2025 14:51:15	29	3916.0000	XLON	05002050000237174-E0NWMM476U7f20250623
23-Jun-2025 14:53:11	80	3916.0000	XLON	07002070000238276-E0NWMM476VPu20250623
23-Jun-2025 14:53:11	173	3916.0000	XLON	07002070000238276-E0NWMM476VPs20250623
23-Jun-2025 14:53:11	40	3916.0000	XLON	07002070000238276-E0NWMM476VPz20250623
23-Jun-2025 14:53:11	60	3916.0000	XLON	07002070000238276-E0NWMM476VPw20250623
23-Jun-2025 14:53:11	893	3917.0000	XLON	05002050000238400-E0NWMM476VNr20250623
23-Jun-2025 14:53:11	131	3917.0000	XLON	07002070000238443-E0NWMM476VNv20250623
23-Jun-2025 14:53:11	120	3917.0000	XLON	05002050000238449-E0NWMM476VNz20250623
23-Jun-2025 14:53:11	267	3916.0000	XLON	07002070000238276-E0NWMM476VQ220250623
23-Jun-2025 14:53:11	17	3917.0000	XLON	05002050000238400-E0NWMM476VNl20250623
23-Jun-2025 14:53:11	14	3917.0000	XLON	05002050000238400-E0NWMM476VNo20250623
23-Jun-2025 14:53:11	319	3917.0000	XLON	07002070000238426-E0NWMM476VNt20250623
23-Jun-2025 14:55:08	190	3918.0000	XLON	05002050000239961-E0NWMM476XE620250623
23-Jun-2025 14:55:08	583	3918.0000	XLON	05002050000239961-E0NWMM476XE820250623
23-Jun-2025 14:55:09	5	3916.0000	XLON	07002070000238751-E0NWMM476XKZ20250623
23-Jun-2025 14:55:09	929	3917.0000	XLON	05002050000239456-E0NWMM476XIr20250623
23-Jun-2025 14:55:45	34	3916.0000	XLON	07002070000238751-E0NWMM476YD720250623
23-Jun-2025 14:55:45	90	3916.0000	XLON	07002070000238751-E0NWMM476YDJ20250623
23-Jun-2025 14:55:45	14	3916.0000	XLON	07002070000238751-E0NWMM476YDT20250623
23-Jun-2025 14:55:45	41	3916.0000	XLON	07002070000238751-E0NWMM476YDX20250623
23-Jun-2025 14:55:45	22	3916.0000	XLON	07002070000238751-E0NWMM476YDV20250623
23-Jun-2025 14:55:45	20	3916.0000	XLON	07002070000238751-E0NWMM476YDP20250623
23-Jun-2025 14:55:45	15	3916.0000	XLON	07002070000238751-E0NWMM476YDN20250623
23-Jun-2025 14:55:45	15	3916.0000	XLON	07002070000238751-E0NWMM476YDR20250623
23-Jun-2025 14:55:45	34	3916.0000	XLON	07002070000238751-E0NWMM476YDb20250623
23-Jun-2025 14:55:45	40	3916.0000	XLON	07002070000238751-E0NWMM476YDZ20250623

​

​

​

​

23-Jun-2025 14:55:45	24	3916.0000	XLON	07002070000238751-E0NWMM476YDd20250623
23-Jun-2025 14:57:06	32	3916.0000	XLON	07002070000238751-E0NWMM476ZnK20250623
23-Jun-2025 14:57:09	195	3916.0000	XLON	05002050000239962-E0NWMM476Zs920250623
23-Jun-2025 14:57:10	122	3916.0000	XLON	07002070000238751-E0NWMM476Zs720250623
23-Jun-2025 14:57:10	392	3916.0000	XLON	07002070000240364-E0NWMM476ZsH20250623
23-Jun-2025 14:57:25	267	3916.0000	XLON	07002070000241436-E0NWMM476a9b20250623
23-Jun-2025 14:57:25	32	3916.0000	XLON	07002070000241436-E0NWMM476a9d20250623
23-Jun-2025 14:57:51	361	3916.0000	XLON	07002070000241778-E0NWMM476abl20250623
23-Jun-2025 14:57:51	436	3916.0000	XLON	07002070000241778-E0NWMM476abj20250623
23-Jun-2025 14:58:06	1126	3916.0000	XLON	05002050000241935-E0NWMM476apb20250623
23-Jun-2025 15:00:01	1014	3916.0000	XLON	07002070000242861-E0NWMM476cro20250623
23-Jun-2025 15:00:02	468	3915.0000	XLON	05002050000240721-E0NWMM476cvY20250623
23-Jun-2025 15:00:02	12	3915.0000	XLON	05002050000240721-E0NWMM476cvq20250623
23-Jun-2025 15:00:02	21	3915.0000	XLON	05002050000240721-E0NWMM476cvj20250623
23-Jun-2025 15:00:02	12	3915.0000	XLON	05002050000240721-E0NWMM476cvl20250623
23-Jun-2025 15:01:34	980	3916.0000	XLON	05002050000244200-E0NWMM476ej420250623
23-Jun-2025 15:01:34	13	3915.0000	XLON	07002070000240957-E0NWMM476eki20250623
23-Jun-2025 15:01:34	163	3915.0000	XLON	05002050000240721-E0NWMM476ekX20250623
23-Jun-2025 15:01:34	12	3915.0000	XLON	07002070000240957-E0NWMM476ekZ20250623
23-Jun-2025 15:01:34	24	3915.0000	XLON	07002070000240957-E0NWMM476eks20250623
23-Jun-2025 15:01:34	22	3915.0000	XLON	07002070000240957-E0NWMM476ekq20250623
23-Jun-2025 15:01:34	63	3915.0000	XLON	07002070000240957-E0NWMM476eko20250623
23-Jun-2025 15:01:34	24	3915.0000	XLON	07002070000240957-E0NWMM476eky20250623
23-Jun-2025 15:01:34	18	3915.0000	XLON	07002070000240957-E0NWMM476ekw20250623
23-Jun-2025 15:01:34	48	3915.0000	XLON	07002070000240957-E0NWMM476eku20250623
23-Jun-2025 15:01:34	65	3915.0000	XLON	07002070000240957-E0NWMM476el420250623
23-Jun-2025 15:01:35	26	3915.0000	XLON	07002070000240957-E0NWMM476el720250623
23-Jun-2025 15:01:35	188	3915.0000	XLON	07002070000240957-E0NWMM476elC20250623
23-Jun-2025 15:01:35	24	3915.0000	XLON	07002070000240957-E0NWMM476el920250623
23-Jun-2025 15:03:27	62	3918.0000	XLON	05002050000245436-E0NWMM476gU720250623
23-Jun-2025 15:03:27	972	3918.0000	XLON	05002050000245436-E0NWMM476gUB20250623
23-Jun-2025 15:04:03	185	3917.0000	XLON	05002050000245402-E0NWMM476h6w20250623
23-Jun-2025 15:04:03	121	3917.0000	XLON	07002070000245287-E0NWMM476h6u20250623
23-Jun-2025 15:04:03	467	3917.0000	XLON	05002050000245268-E0NWMM476h6s20250623
23-Jun-2025 15:04:33	578	3916.0000	XLON	07002070000245584-E0NWMM476hdd20250623
23-Jun-2025 15:05:56	300	3916.0000	XLON	05002050000246512-E0NWMM476izA20250623
23-Jun-2025 15:05:56	12	3916.0000	XLON	05002050000246512-E0NWMM476izD20250623
23-Jun-2025 15:05:56	300	3916.0000	XLON	05002050000246512-E0NWMM476iz820250623
23-Jun-2025 15:05:56	100	3916.0000	XLON	05002050000246512-E0NWMM476iz620250623
23-Jun-2025 15:06:20	566	3915.0000	XLON	07002070000246825-E0NWMM476jOo20250623
23-Jun-2025 15:06:20	126	3915.0000	XLON	07002070000246895-E0NWMM476jOu20250623
23-Jun-2025 15:06:20	222	3915.0000	XLON	05002050000246880-E0NWMM476jOs20250623
23-Jun-2025 15:06:20	149	3915.0000	XLON	05002050000246853-E0NWMM476jOq20250623
23-Jun-2025 15:06:20	300	3915.0000	XLON	07002070000246825-E0NWMM476jL120250623
23-Jun-2025 15:06:20	150	3915.0000	XLON	07002070000246825-E0NWMM476jKz20250623
23-Jun-2025 15:09:20	119	3916.0000	XLON	05002050000248410-E0NWMM476mLp20250623
23-Jun-2025 15:09:20	677	3916.0000	XLON	07002070000247910-E0NWMM476mLI20250623
23-Jun-2025 15:09:20	261	3916.0000	XLON	05002050000247913-E0NWMM476mLK20250623
23-Jun-2025 15:09:50	100	3918.0000	XLON	05002050000249117-E0NWMM476nQw20250623
23-Jun-2025 15:09:50	60	3918.0000	XLON	05002050000249117-E0NWMM476nQu20250623
23-Jun-2025 15:09:50	1108	3918.0000	XLON	05002050000249117-E0NWMM476nR320250623
23-Jun-2025 15:09:50	360	3918.0000	XLON	05002050000249117-E0NWMM476nQy20250623
23-Jun-2025 15:10:16	7	3917.0000	XLON	07002070000248997-E0NWMM476nwN20250623
23-Jun-2025 15:10:16	300	3917.0000	XLON	07002070000248997-E0NWMM476nwP20250623
23-Jun-2025 15:10:59	708	3919.0000	XLON	07002070000249951-E0NWMM476oTI20250623

​

​

​

​

23-Jun-2025 15:10:59	154	3919.0000	XLON	07002070000249951-E0NWMM476oTe20250623
23-Jun-2025 15:11:57	187	3922.0000	XLON	07002070000250516-E0NWMM476plg20250623
23-Jun-2025 15:11:57	60	3922.0000	XLON	07002070000250516-E0NWMM476plL20250623
23-Jun-2025 15:11:57	200	3922.0000	XLON	07002070000250516-E0NWMM476plN20250623
23-Jun-2025 15:11:57	30	3922.0000	XLON	07002070000250516-E0NWMM476plJ20250623
23-Jun-2025 15:11:57	20	3922.0000	XLON	07002070000250516-E0NWMM476plb20250623
23-Jun-2025 15:11:57	100	3922.0000	XLON	07002070000250516-E0NWMM476ple20250623
23-Jun-2025 15:11:57	100	3922.0000	XLON	07002070000250516-E0NWMM476plX20250623
23-Jun-2025 15:11:57	300	3922.0000	XLON	07002070000250516-E0NWMM476plT20250623
23-Jun-2025 15:13:42	100	3924.0000	XLON	05002050000251459-E0NWMM476rWr20250623
23-Jun-2025 15:13:42	137	3924.0000	XLON	05002050000251459-E0NWMM476rWp20250623
23-Jun-2025 15:13:49	33	3924.0000	XLON	05002050000251459-E0NWMM476rfe20250623
23-Jun-2025 15:13:52	20	3924.0000	XLON	05002050000251459-E0NWMM476rjT20250623
23-Jun-2025 15:13:59	15	3924.0000	XLON	05002050000251459-E0NWMM476rq920250623
23-Jun-2025 15:14:20	101	3924.0000	XLON	05002050000251459-E0NWMM476sQP20250623
23-Jun-2025 15:14:20	20	3924.0000	XLON	05002050000251459-E0NWMM476sQR20250623
23-Jun-2025 15:14:52	100	3925.0000	XLON	07002070000252420-E0NWMM476swO20250623
23-Jun-2025 15:14:52	526	3925.0000	XLON	07002070000252420-E0NWMM476swM20250623
23-Jun-2025 15:14:58	500	3925.0000	XLON	07002070000252434-E0NWMM476t6S20250623
23-Jun-2025 15:14:59	6	3925.0000	XLON	07002070000252434-E0NWMM476t7220250623
23-Jun-2025 15:15:06	208	3925.0000	XLON	07002070000252434-E0NWMM476tO620250623
23-Jun-2025 15:15:34	24	3925.0000	XLON	07002070000252434-E0NWMM476tpV20250623
23-Jun-2025 15:15:44	962	3926.0000	XLON	07002070000253029-E0NWMM476tw220250623
23-Jun-2025 15:15:44	40	3926.0000	XLON	05002050000252998-E0NWMM476txa20250623
23-Jun-2025 15:15:44	149	3926.0000	XLON	05002050000252998-E0NWMM476txg20250623
23-Jun-2025 15:15:44	30	3926.0000	XLON	05002050000252998-E0NWMM476txY20250623
23-Jun-2025 15:16:01	48	3927.0000	XLON	07002070000253073-E0NWMM476uH920250623
23-Jun-2025 15:16:01	129	3927.0000	XLON	07002070000253073-E0NWMM476uHD20250623
23-Jun-2025 15:16:01	141	3927.0000	XLON	07002070000253075-E0NWMM476uLH20250623
23-Jun-2025 15:16:01	3	3927.0000	XLON	07002070000253073-E0NWMM476uLD20250623
23-Jun-2025 15:16:01	183	3927.0000	XLON	05002050000253033-E0NWMM476uH720250623
23-Jun-2025 15:16:01	129	3927.0000	XLON	05002050000253037-E0NWMM476uLJ20250623
23-Jun-2025 15:16:01	146	3927.0000	XLON	05002050000253036-E0NWMM476uLF20250623
23-Jun-2025 15:16:45	133	3927.0000	XLON	05002050000253210-E0NWMM476utq20250623
23-Jun-2025 15:16:45	139	3927.0000	XLON	07002070000253240-E0NWMM476uto20250623
23-Jun-2025 15:16:45	99	3928.0000	XLON	05002050000253214-E0NWMM476usp20250623
23-Jun-2025 15:16:45	58	3928.0000	XLON	05002050000253214-E0NWMM476usn20250623
23-Jun-2025 15:16:45	146	3927.0000	XLON	07002070000253239-E0NWMM476utk20250623
23-Jun-2025 15:16:45	2221	3928.0000	XLON	05002050000253214-E0NWMM476usr20250623
23-Jun-2025 15:16:45	142	3927.0000	XLON	05002050000253209-E0NWMM476utm20250623
23-Jun-2025 15:18:06	169	3928.0000	XLON	05002050000253479-E0NWMM476vxi20250623
23-Jun-2025 15:18:06	204	3928.0000	XLON	05002050000253479-E0NWMM476vxk20250623
23-Jun-2025 15:18:06	262	3928.0000	XLON	05002050000253479-E0NWMM476vxe20250623
23-Jun-2025 15:18:06	100	3928.0000	XLON	05002050000253479-E0NWMM476vxg20250623
23-Jun-2025 15:18:06	1035	3928.0000	XLON	05002050000253479-E0NWMM476vxc20250623
23-Jun-2025 15:18:32	100	3926.0000	XLON	07002070000253034-E0NWMM476wLw20250623
23-Jun-2025 15:18:32	153	3926.0000	XLON	07002070000253034-E0NWMM476wLo20250623
23-Jun-2025 15:18:32	100	3926.0000	XLON	07002070000253034-E0NWMM476wMT20250623
23-Jun-2025 15:18:32	100	3926.0000	XLON	07002070000253034-E0NWMM476wMN20250623
23-Jun-2025 15:18:32	253	3926.0000	XLON	07002070000253034-E0NWMM476wMQ20250623
23-Jun-2025 15:18:32	47	3926.0000	XLON	07002070000253034-E0NWMM476wMI20250623
23-Jun-2025 15:18:32	20	3926.0000	XLON	07002070000253034-E0NWMM476wM620250623
23-Jun-2025 15:18:32	360	3926.0000	XLON	07002070000253034-E0NWMM476wM820250623
23-Jun-2025 15:18:32	100	3926.0000	XLON	07002070000253034-E0NWMM476wLm20250623
23-Jun-2025 15:18:32	223	3926.0000	XLON	07002070000253034-E0NWMM476wLk20250623

​

​

​

​

23-Jun-2025 15:19:03	561	3926.0000	XLON	07002070000253522-E0NWMM476wrz20250623
23-Jun-2025 15:19:49	300	3927.0000	XLON	05002050000253798-E0NWMM476xqN20250623
23-Jun-2025 15:19:49	300	3927.0000	XLON	05002050000253798-E0NWMM476xqL20250623
23-Jun-2025 15:19:57	300	3927.0000	XLON	05002050000253798-E0NWMM476xzh20250623
23-Jun-2025 15:19:57	145	3927.0000	XLON	05002050000253798-E0NWMM476xzn20250623
23-Jun-2025 15:19:57	180	3927.0000	XLON	05002050000253798-E0NWMM476xzl20250623
23-Jun-2025 15:19:57	300	3927.0000	XLON	05002050000253798-E0NWMM476xzj20250623
23-Jun-2025 15:21:11	589	3926.0000	XLON	05002050000253792-E0NWMM476zVL20250623
23-Jun-2025 15:21:11	574	3926.0000	XLON	05002050000253696-E0NWMM476zV720250623
23-Jun-2025 15:21:11	64	3926.0000	XLON	05002050000253696-E0NWMM476zV920250623
23-Jun-2025 15:21:14	380	3925.0000	XLON	07002070000254045-E0NWMM476zbR20250623
23-Jun-2025 15:21:14	45	3925.0000	XLON	07002070000254045-E0NWMM476zbV20250623
23-Jun-2025 15:21:14	220	3925.0000	XLON	07002070000254045-E0NWMM476zbP20250623
23-Jun-2025 15:21:56	914	3925.0000	XLON	07002070000254217-E0NWMM4770OS20250623
23-Jun-2025 15:21:56	123	3925.0000	XLON	05002050000254192-E0NWMM4770OU20250623
23-Jun-2025 15:22:32	1505	3924.0000	XLON	05002050000254180-E0NWMM4770z120250623
23-Jun-2025 15:23:06	955	3925.0000	XLON	05002050000254466-E0NWMM4771gh20250623
23-Jun-2025 15:24:47	184	3925.0000	XLON	05002050000254677-E0NWMM4773GM20250623
23-Jun-2025 15:24:47	212	3925.0000	XLON	05002050000254726-E0NWMM4773GS20250623
23-Jun-2025 15:24:47	575	3925.0000	XLON	07002070000254801-E0NWMM4773GQ20250623
23-Jun-2025 15:27:03	137	3925.0000	XLON	07002070000255321-E0NWMM4775sf20250623
23-Jun-2025 15:27:03	270	3925.0000	XLON	07002070000255307-E0NWMM4775sb20250623
23-Jun-2025 15:27:03	209	3925.0000	XLON	05002050000255196-E0NWMM4775sd20250623
23-Jun-2025 15:27:03	142	3925.0000	XLON	05002050000255230-E0NWMM4775sj20250623
23-Jun-2025 15:27:20	507	3925.0000	XLON	07002070000255436-E0NWMM47769N20250623
23-Jun-2025 15:27:40	42	3925.0000	XLON	05002050000255358-E0NWMM4776Vs20250623
23-Jun-2025 15:27:40	251	3925.0000	XLON	05002050000255358-E0NWMM4776Vu20250623
23-Jun-2025 15:27:40	243	3925.0000	XLON	05002050000255358-E0NWMM4776Vw20250623

​

​

​

​

​

24 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 280,947 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,538,387 ordinary shares in treasury, and has 1,837,289,615 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,930,717 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	24 June 2025
Number of ordinary shares purchased:	280,947
Highest price paid per share (p):	3976
Lowest price paid per share (p):	3900
Volume weighted average price paid per share (p):	3927.5076

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
24-Jun-2025 07:01:26	483	3968.0000	XLON	07002070000003791-E0NX5JY2XFck20250624
24-Jun-2025 07:01:34	439	3965.0000	XLON	05002050000003772-E0NX5JY2XGJZ20250624
24-Jun-2025 07:01:34	527	3966.0000	XLON	05002050000003636-E0NX5JY2XGJV20250624
24-Jun-2025 07:02:41	128	3966.0000	XLON	05002050000004013-E0NX5JY2XJoF20250624
24-Jun-2025 07:02:41	356	3966.0000	XLON	05002050000004013-E0NX5JY2XJoH20250624
24-Jun-2025 07:03:30	438	3972.0000	XLON	07002070000004208-E0NX5JY2XMgb20250624
24-Jun-2025 07:03:31	406	3970.0000	XLON	05002050000004144-E0NX5JY2XMqk20250624
24-Jun-2025 07:04:21	86	3974.0000	XLON	05002050000004391-E0NX5JY2XOvH20250624
24-Jun-2025 07:04:21	100	3974.0000	XLON	05002050000004391-E0NX5JY2XOvJ20250624
24-Jun-2025 07:04:21	76	3974.0000	XLON	05002050000004391-E0NX5JY2XOvL20250624
24-Jun-2025 07:04:31	360	3974.0000	XLON	07002070000004421-E0NX5JY2XPGW20250624
24-Jun-2025 07:04:32	120	3973.0000	XLON	05002050000004395-E0NX5JY2XPH820250624
24-Jun-2025 07:04:33	218	3973.0000	XLON	05002050000004395-E0NX5JY2XPPv20250624
24-Jun-2025 07:06:00	442	3970.0000	XLON	05002050000004714-E0NX5JY2XVyI20250624
24-Jun-2025 07:06:14	37	3976.0000	XLON	05002050000004790-E0NX5JY2XX6D20250624

​ ​

24-Jun-2025 07:06:30	441	3973.0000	XLON	05002050000004769-E0NX5JY2XXmi20250624
24-Jun-2025 07:06:38	441	3972.0000	XLON	05002050000004753-E0NX5JY2XYHC20250624
24-Jun-2025 07:07:05	246	3970.0000	XLON	05002050000004857-E0NX5JY2XZKB20250624
24-Jun-2025 07:07:20	23	3972.0000	XLON	07002070000004968-E0NX5JY2XZs320250624
24-Jun-2025 07:07:20	344	3972.0000	XLON	07002070000004968-E0NX5JY2XZs520250624
24-Jun-2025 07:07:41	517	3973.0000	XLON	07002070000005009-E0NX5JY2XaKi20250624
24-Jun-2025 07:07:50	103	3972.0000	XLON	05002050000004994-E0NX5JY2Xafy20250624
24-Jun-2025 07:08:01	375	3972.0000	XLON	05002050000004994-E0NX5JY2XbJW20250624
24-Jun-2025 07:08:14	342	3971.0000	XLON	05002050000005065-E0NX5JY2Xblg20250624
24-Jun-2025 07:08:21	213	3970.0000	XLON	05002050000004857-E0NX5JY2Xc1f20250624
24-Jun-2025 07:08:23	281	3969.0000	XLON	07002070000005112-E0NX5JY2XcBM20250624
24-Jun-2025 07:08:45	170	3968.0000	XLON	05002050000004951-E0NX5JY2XdDN20250624
24-Jun-2025 07:09:40	172	3972.0000	XLON	07002070000005296-E0NX5JY2XfmA20250624
24-Jun-2025 07:09:40	385	3972.0000	XLON	05002050000005300-E0NX5JY2Xfm820250624
24-Jun-2025 07:09:57	266	3970.0000	XLON	07002070000005284-E0NX5JY2XgLt20250624
24-Jun-2025 07:10:14	557	3970.0000	XLON	07002070000005284-E0NX5JY2XhKP20250624
24-Jun-2025 07:10:14	287	3969.0000	XLON	05002050000005291-E0NX5JY2XhL220250624
24-Jun-2025 07:10:14	248	3969.0000	XLON	07002070000005285-E0NX5JY2XhL420250624
24-Jun-2025 07:11:10	163	3968.0000	XLON	07002070000005465-E0NX5JY2Xk3020250624
24-Jun-2025 07:11:10	78	3969.0000	XLON	05002050000005480-E0NX5JY2Xk0Y20250624
24-Jun-2025 07:11:10	659	3969.0000	XLON	05002050000005480-E0NX5JY2Xk0V20250624
24-Jun-2025 07:11:11	404	3968.0000	XLON	07002070000005465-E0NX5JY2Xk7Z20250624
24-Jun-2025 07:11:35	199	3968.0000	XLON	05002050000005536-E0NX5JY2XlRi20250624
24-Jun-2025 07:12:52	891	3969.0000	XLON	05002050000005707-E0NX5JY2XnvW20250624
24-Jun-2025 07:12:53	891	3969.0000	XLON	07002070000005665-E0NX5JY2XnvY20250624
24-Jun-2025 07:14:21	370	3965.0000	XLON	07002070000005923-E0NX5JY2Xrxz20250624
24-Jun-2025 07:14:21	77	3965.0000	XLON	07002070000005923-E0NX5JY2Xry120250624
24-Jun-2025 07:14:43	199	3964.0000	XLON	05002050000006036-E0NX5JY2XsSm20250624
24-Jun-2025 07:14:43	210	3963.0000	XLON	05002050000005982-E0NX5JY2XsTc20250624
24-Jun-2025 07:14:49	139	3962.0000	XLON	07002070000005766-E0NX5JY2Xsbm20250624
24-Jun-2025 07:14:49	147	3962.0000	XLON	05002050000005807-E0NX5JY2Xsbo20250624
24-Jun-2025 07:14:57	123	3960.0000	XLON	07002070000005925-E0NX5JY2Xt3n20250624
24-Jun-2025 07:15:54	144	3957.0000	XLON	05002050000006708-E0NX5JY2XvPM20250624
24-Jun-2025 07:15:54	354	3957.0000	XLON	07002070000006656-E0NX5JY2XvPO20250624
24-Jun-2025 07:16:04	163	3958.0000	XLON	05002050000007205-E0NX5JY2XwDy20250624
24-Jun-2025 07:16:04	297	3958.0000	XLON	05002050000007205-E0NX5JY2XwE020250624
24-Jun-2025 07:16:10	501	3956.0000	XLON	05002050000007173-E0NX5JY2XwR120250624
24-Jun-2025 07:16:10	200	3956.0000	XLON	05002050000007173-E0NX5JY2XwQz20250624
24-Jun-2025 07:16:41	225	3954.0000	XLON	07002070000007158-E0NX5JY2XxyW20250624
24-Jun-2025 07:17:52	292	3954.0000	XLON	07002070000009111-E0NX5JY2Y00720250624
24-Jun-2025 07:17:52	313	3954.0000	XLON	07002070000009111-E0NX5JY2Y00920250624
24-Jun-2025 07:18:26	95	3952.0000	XLON	05002050000009146-E0NX5JY2Y1LN20250624
24-Jun-2025 07:19:15	510	3952.0000	XLON	05002050000009146-E0NX5JY2Y33220250624
24-Jun-2025 07:19:53	216	3950.0000	XLON	05002050000010899-E0NX5JY2Y4B020250624
24-Jun-2025 07:20:02	306	3950.0000	XLON	05002050000010899-E0NX5JY2Y4TW20250624
24-Jun-2025 07:21:01	249	3952.0000	XLON	07002070000012269-E0NX5JY2Y6qA20250624
24-Jun-2025 07:21:47	303	3955.0000	XLON	05002050000012907-E0NX5JY2Y87820250624
24-Jun-2025 07:22:02	244	3954.0000	XLON	07002070000012842-E0NX5JY2Y8S320250624
24-Jun-2025 07:22:59	319	3957.0000	XLON	07002070000013548-E0NX5JY2Y9re20250624
24-Jun-2025 07:23:30	270	3957.0000	XLON	07002070000013548-E0NX5JY2YAXY20250624
24-Jun-2025 07:24:19	191	3960.0000	XLON	07002070000014725-E0NX5JY2YC5e20250624
24-Jun-2025 07:24:36	770	3961.0000	XLON	07002070000015034-E0NX5JY2YCgu20250624
24-Jun-2025 07:27:16	548	3962.0000	XLON	07002070000016399-E0NX5JY2YHHt20250624
24-Jun-2025 07:27:43	496	3962.0000	XLON	05002050000016808-E0NX5JY2YHve20250624
24-Jun-2025 07:28:13	314	3964.0000	XLON	05002050000016955-E0NX5JY2YITn20250624

​

​

​

​

24-Jun-2025 07:28:16	194	3963.0000	XLON	07002070000016901-E0NX5JY2YIhp20250624
24-Jun-2025 07:28:16	351	3963.0000	XLON	05002050000016956-E0NX5JY2YIhr20250624
24-Jun-2025 07:28:16	27	3961.0000	XLON	07002070000016226-E0NX5JY2YIiF20250624
24-Jun-2025 07:29:58	598	3962.0000	XLON	05002050000017690-E0NX5JY2YLOX20250624
24-Jun-2025 07:29:58	473	3961.0000	XLON	07002070000016226-E0NX5JY2YLQ320250624
24-Jun-2025 07:30:04	217	3960.0000	XLON	07002070000017204-E0NX5JY2YLsi20250624
24-Jun-2025 07:30:04	149	3960.0000	XLON	07002070000017204-E0NX5JY2YLsk20250624
24-Jun-2025 07:31:49	583	3957.0000	XLON	07002070000019370-E0NX5JY2YRi020250624
24-Jun-2025 07:31:50	23	3956.0000	XLON	07002070000019312-E0NX5JY2YRnI20250624
24-Jun-2025 07:31:50	559	3956.0000	XLON	07002070000019312-E0NX5JY2YRnK20250624
24-Jun-2025 07:32:44	401	3955.0000	XLON	07002070000021189-E0NX5JY2YTPg20250624
24-Jun-2025 07:32:44	231	3955.0000	XLON	07002070000021189-E0NX5JY2YTPe20250624
24-Jun-2025 07:32:44	826	3955.0000	XLON	05002050000021199-E0NX5JY2YTPc20250624
24-Jun-2025 07:34:37	561	3956.0000	XLON	07002070000022538-E0NX5JY2YWA020250624
24-Jun-2025 07:35:30	109	3955.0000	XLON	05002050000022537-E0NX5JY2YXgS20250624
24-Jun-2025 07:35:30	332	3955.0000	XLON	05002050000022537-E0NX5JY2YXgU20250624
24-Jun-2025 07:36:09	458	3954.0000	XLON	05002050000023711-E0NX5JY2YZ0c20250624
24-Jun-2025 07:36:09	458	3955.0000	XLON	07002070000023686-E0NX5JY2YZ0520250624
24-Jun-2025 07:36:10	201	3952.0000	XLON	07002070000022999-E0NX5JY2YZ8I20250624
24-Jun-2025 07:38:14	336	3954.0000	XLON	05002050000025041-E0NX5JY2Yc4p20250624
24-Jun-2025 07:39:50	488	3954.0000	XLON	07002070000025772-E0NX5JY2Yebu20250624
24-Jun-2025 07:40:21	503	3952.0000	XLON	07002070000024715-E0NX5JY2YfUV20250624
24-Jun-2025 07:41:22	549	3952.0000	XLON	05002050000026760-E0NX5JY2Ygux20250624
24-Jun-2025 07:41:25	422	3951.0000	XLON	07002070000026706-E0NX5JY2Yh1H20250624
24-Jun-2025 07:45:04	134	3951.0000	XLON	07002070000028741-E0NX5JY2YktX20250624
24-Jun-2025 07:45:04	100	3951.0000	XLON	05002050000028753-E0NX5JY2YksX20250624
24-Jun-2025 07:45:04	171	3951.0000	XLON	05002050000028753-E0NX5JY2Yksf20250624
24-Jun-2025 07:45:04	425	3951.0000	XLON	05002050000028753-E0NX5JY2YksV20250624
24-Jun-2025 07:46:20	773	3952.0000	XLON	05002050000029455-E0NX5JY2Ymho20250624
24-Jun-2025 07:46:46	58	3951.0000	XLON	05002050000029259-E0NX5JY2YnOf20250624
24-Jun-2025 07:46:46	444	3951.0000	XLON	05002050000029259-E0NX5JY2YnOw20250624
24-Jun-2025 07:48:24	425	3950.0000	XLON	07002070000030492-E0NX5JY2Yp7W20250624
24-Jun-2025 07:48:24	95	3950.0000	XLON	07002070000030492-E0NX5JY2Yp7U20250624
24-Jun-2025 07:48:24	29	3950.0000	XLON	07002070000030492-E0NX5JY2Yp7Y20250624
24-Jun-2025 07:49:01	694	3949.0000	XLON	07002070000030113-E0NX5JY2YpfA20250624
24-Jun-2025 07:50:26	455	3948.0000	XLON	07002070000031351-E0NX5JY2YrHI20250624
24-Jun-2025 07:50:26	538	3947.0000	XLON	05002050000031023-E0NX5JY2YrIA20250624
24-Jun-2025 07:51:01	100	3946.0000	XLON	07002070000031968-E0NX5JY2YsMF20250624
24-Jun-2025 07:51:01	250	3946.0000	XLON	07002070000031968-E0NX5JY2YsMD20250624
24-Jun-2025 07:52:41	187	3947.0000	XLON	05002050000032862-E0NX5JY2Yu5020250624
24-Jun-2025 07:52:57	382	3945.0000	XLON	07002070000031969-E0NX5JY2YuK120250624
24-Jun-2025 07:52:57	125	3946.0000	XLON	07002070000032829-E0NX5JY2YuHL20250624
24-Jun-2025 07:52:59	393	3945.0000	XLON	07002070000033114-E0NX5JY2YuYh20250624
24-Jun-2025 07:54:21	190	3941.0000	XLON	07002070000034610-E0NX5JY2Z03h20250624
24-Jun-2025 07:55:47	310	3942.0000	XLON	07002070000035188-E0NX5JY2Z32L20250624
24-Jun-2025 07:55:47	237	3942.0000	XLON	07002070000035189-E0NX5JY2Z32P20250624
24-Jun-2025 07:55:47	145	3942.0000	XLON	05002050000035252-E0NX5JY2Z32N20250624
24-Jun-2025 07:56:15	584	3941.0000	XLON	07002070000035815-E0NX5JY2Z4Gb20250624
24-Jun-2025 07:56:22	500	3940.0000	XLON	05002050000035903-E0NX5JY2Z4Oz20250624
24-Jun-2025 07:58:00	300	3942.0000	XLON	05002050000037085-E0NX5JY2Z6DX20250624
24-Jun-2025 07:58:00	66	3942.0000	XLON	05002050000037085-E0NX5JY2Z6DZ20250624
24-Jun-2025 07:58:15	403	3941.0000	XLON	05002050000036931-E0NX5JY2Z74Z20250624
24-Jun-2025 08:00:00	14	3943.0000	XLON	07002070000038284-E0NX5JY2Z9Vb20250624
24-Jun-2025 08:00:30	402	3945.0000	XLON	07002070000039489-E0NX5JY2ZARm20250624
24-Jun-2025 08:00:40	365	3944.0000	XLON	07002070000039382-E0NX5JY2ZAqW20250624

​

​

​

​

24-Jun-2025 08:01:00	441	3943.0000	XLON	07002070000038284-E0NX5JY2ZBHz20250624
24-Jun-2025 08:01:12	390	3943.0000	XLON	07002070000040416-E0NX5JY2ZBjz20250624
24-Jun-2025 08:01:50	360	3942.0000	XLON	05002050000040586-E0NX5JY2ZCeU20250624
24-Jun-2025 08:03:55	156	3939.0000	XLON	05002050000042989-E0NX5JY2ZH2720250624
24-Jun-2025 08:03:55	17	3939.0000	XLON	05002050000042989-E0NX5JY2ZH2I20250624
24-Jun-2025 08:03:55	13	3940.0000	XLON	05002050000042538-E0NX5JY2ZH1D20250624
24-Jun-2025 08:03:55	41	3940.0000	XLON	05002050000042538-E0NX5JY2ZGzn20250624
24-Jun-2025 08:03:55	16	3939.0000	XLON	05002050000042989-E0NX5JY2ZH1y20250624
24-Jun-2025 08:03:55	217	3941.0000	XLON	05002050000042988-E0NX5JY2ZGzU20250624
24-Jun-2025 08:03:55	389	3940.0000	XLON	05002050000042538-E0NX5JY2ZGzY20250624
24-Jun-2025 08:03:55	129	3941.0000	XLON	05002050000042988-E0NX5JY2ZGzW20250624
24-Jun-2025 08:04:48	373	3940.0000	XLON	07002070000043241-E0NX5JY2ZIOA20250624
24-Jun-2025 08:07:05	480	3941.0000	XLON	07002070000044670-E0NX5JY2ZLQz20250624
24-Jun-2025 08:07:05	270	3941.0000	XLON	05002050000044824-E0NX5JY2ZLR120250624
24-Jun-2025 08:07:05	144	3941.0000	XLON	07002070000044671-E0NX5JY2ZLR320250624
24-Jun-2025 08:07:45	479	3940.0000	XLON	05002050000045416-E0NX5JY2ZMDY20250624
24-Jun-2025 08:08:27	62	3939.0000	XLON	07002070000045279-E0NX5JY2ZNbV20250624
24-Jun-2025 08:08:27	87	3939.0000	XLON	07002070000045279-E0NX5JY2ZNbZ20250624
24-Jun-2025 08:08:27	330	3939.0000	XLON	07002070000045279-E0NX5JY2ZNbX20250624
24-Jun-2025 08:09:21	333	3941.0000	XLON	05002050000046483-E0NX5JY2ZOXN20250624
24-Jun-2025 08:11:03	176	3943.0000	XLON	07002070000047457-E0NX5JY2ZQlB20250624
24-Jun-2025 08:11:03	582	3943.0000	XLON	05002050000047592-E0NX5JY2ZQl920250624
24-Jun-2025 08:11:13	253	3942.0000	XLON	07002070000046847-E0NX5JY2ZR4H20250624
24-Jun-2025 08:13:27	407	3943.0000	XLON	05002050000048525-E0NX5JY2ZTM720250624
24-Jun-2025 08:14:38	180	3944.0000	XLON	07002070000049177-E0NX5JY2ZUPM20250624
24-Jun-2025 08:14:38	312	3944.0000	XLON	07002070000049177-E0NX5JY2ZUPI20250624
24-Jun-2025 08:15:11	248	3942.0000	XLON	07002070000048328-E0NX5JY2ZVKJ20250624
24-Jun-2025 08:15:11	191	3943.0000	XLON	05002050000049249-E0NX5JY2ZVK820250624
24-Jun-2025 08:15:11	91	3942.0000	XLON	07002070000048328-E0NX5JY2ZVKH20250624
24-Jun-2025 08:15:11	260	3943.0000	XLON	05002050000049249-E0NX5JY2ZVK620250624
24-Jun-2025 08:17:21	364	3941.0000	XLON	05002050000050280-E0NX5JY2ZXhS20250624
24-Jun-2025 08:17:40	153	3940.0000	XLON	07002070000050130-E0NX5JY2ZY1p20250624
24-Jun-2025 08:17:40	271	3940.0000	XLON	07002070000050130-E0NX5JY2ZY1m20250624
24-Jun-2025 08:19:14	381	3941.0000	XLON	07002070000051692-E0NX5JY2ZZNj20250624
24-Jun-2025 08:19:34	242	3940.0000	XLON	05002050000051463-E0NX5JY2ZZxb20250624
24-Jun-2025 08:19:34	134	3940.0000	XLON	05002050000051463-E0NX5JY2ZZxd20250624
24-Jun-2025 08:20:26	390	3940.0000	XLON	05002050000052549-E0NX5JY2ZbCa20250624
24-Jun-2025 08:21:08	432	3938.0000	XLON	05002050000052866-E0NX5JY2Zc0R20250624
24-Jun-2025 08:21:14	206	3936.0000	XLON	05002050000052583-E0NX5JY2ZcJb20250624
24-Jun-2025 08:21:14	121	3936.0000	XLON	07002070000052438-E0NX5JY2ZcJd20250624
24-Jun-2025 08:22:55	535	3936.0000	XLON	05002050000054102-E0NX5JY2ZetC20250624
24-Jun-2025 08:24:52	53	3936.0000	XLON	07002070000054693-E0NX5JY2ZgQ120250624
24-Jun-2025 08:24:52	109	3936.0000	XLON	07002070000054693-E0NX5JY2ZgQ420250624
24-Jun-2025 08:24:52	251	3936.0000	XLON	07002070000054544-E0NX5JY2ZgPz20250624
24-Jun-2025 08:26:02	150	3938.0000	XLON	05002050000055621-E0NX5JY2Zhiv20250624
24-Jun-2025 08:26:02	500	3938.0000	XLON	05002050000055621-E0NX5JY2Zhit20250624
24-Jun-2025 08:26:45	149	3939.0000	XLON	07002070000055831-E0NX5JY2ZiIo20250624
24-Jun-2025 08:26:45	130	3939.0000	XLON	07002070000055831-E0NX5JY2ZiIk20250624
24-Jun-2025 08:31:04	475	3943.0000	XLON	05002050000058286-E0NX5JY2ZnPy20250624
24-Jun-2025 08:31:04	331	3943.0000	XLON	05002050000058286-E0NX5JY2ZnPw20250624
24-Jun-2025 08:31:18	633	3942.0000	XLON	07002070000057090-E0NX5JY2Znef20250624
24-Jun-2025 08:31:42	488	3941.0000	XLON	07002070000057049-E0NX5JY2Znxc20250624
24-Jun-2025 08:33:10	535	3940.0000	XLON	05002050000059096-E0NX5JY2ZpMc20250624
24-Jun-2025 08:33:11	486	3940.0000	XLON	07002070000058932-E0NX5JY2ZpMe20250624
24-Jun-2025 08:34:36	516	3938.0000	XLON	07002070000059841-E0NX5JY2ZqpB20250624

​

​

​

​

24-Jun-2025 08:35:36	274	3936.0000	XLON	05002050000059675-E0NX5JY2ZrlI20250624
24-Jun-2025 08:35:36	164	3936.0000	XLON	07002070000059518-E0NX5JY2ZrlK20250624
24-Jun-2025 08:37:16	110	3935.0000	XLON	05002050000060950-E0NX5JY2ZtL920250624
24-Jun-2025 08:37:16	256	3935.0000	XLON	05002050000060950-E0NX5JY2ZtLB20250624
24-Jun-2025 08:37:16	296	3936.0000	XLON	07002070000060822-E0NX5JY2ZtJq20250624
24-Jun-2025 08:37:16	16	3935.0000	XLON	05002050000060950-E0NX5JY2ZtL720250624
24-Jun-2025 08:37:16	277	3936.0000	XLON	07002070000060822-E0NX5JY2ZtKJ20250624
24-Jun-2025 08:37:42	33	3935.0000	XLON	07002070000061529-E0NX5JY2Zthf20250624
24-Jun-2025 08:37:42	39	3935.0000	XLON	07002070000061529-E0NX5JY2Zthb20250624
24-Jun-2025 08:37:42	425	3935.0000	XLON	07002070000061529-E0NX5JY2Zthd20250624
24-Jun-2025 08:38:30	331	3934.0000	XLON	05002050000061689-E0NX5JY2ZuaB20250624
24-Jun-2025 08:40:02	144	3935.0000	XLON	05002050000062781-E0NX5JY2ZvZ120250624
24-Jun-2025 08:40:02	56	3935.0000	XLON	05002050000062781-E0NX5JY2ZvYz20250624
24-Jun-2025 08:40:02	173	3935.0000	XLON	07002070000062598-E0NX5JY2ZvZ320250624
24-Jun-2025 08:42:07	408	3937.0000	XLON	05002050000063570-E0NX5JY2ZxFq20250624
24-Jun-2025 08:43:30	389	3937.0000	XLON	05002050000064216-E0NX5JY2ZyMg20250624
24-Jun-2025 08:43:30	255	3937.0000	XLON	05002050000064216-E0NX5JY2ZyMe20250624
24-Jun-2025 08:43:51	39	3936.0000	XLON	05002050000063283-E0NX5JY2Zyea20250624
24-Jun-2025 08:43:51	443	3936.0000	XLON	05002050000063283-E0NX5JY2Zyec20250624
24-Jun-2025 08:46:23	56	3936.0000	XLON	07002070000064825-E0NX5JY2a0Ze20250624
24-Jun-2025 08:46:23	178	3936.0000	XLON	05002050000065328-E0NX5JY2a0Zv20250624
24-Jun-2025 08:46:23	288	3936.0000	XLON	07002070000064825-E0NX5JY2a0Zc20250624
24-Jun-2025 08:47:17	413	3935.0000	XLON	05002050000064623-E0NX5JY2a1HK20250624
24-Jun-2025 08:47:17	378	3935.0000	XLON	07002070000064478-E0NX5JY2a1HM20250624
24-Jun-2025 08:47:42	420	3935.0000	XLON	07002070000065885-E0NX5JY2a1UE20250624
24-Jun-2025 08:47:42	39	3935.0000	XLON	07002070000065885-E0NX5JY2a1UC20250624
24-Jun-2025 08:47:53	353	3934.0000	XLON	05002050000066057-E0NX5JY2a1am20250624
24-Jun-2025 08:50:46	455	3932.0000	XLON	05002050000067420-E0NX5JY2a3rU20250624
24-Jun-2025 08:53:55	554	3935.0000	XLON	05002050000068858-E0NX5JY2a6gz20250624
24-Jun-2025 08:55:37	581	3935.0000	XLON	05002050000069088-E0NX5JY2a83p20250624
24-Jun-2025 08:55:42	452	3934.0000	XLON	05002050000068535-E0NX5JY2a88D20250624
24-Jun-2025 08:55:42	304	3934.0000	XLON	05002050000068535-E0NX5JY2a88A20250624
24-Jun-2025 08:56:25	114	3933.0000	XLON	07002070000069624-E0NX5JY2a8hb20250624
24-Jun-2025 08:56:26	277	3933.0000	XLON	07002070000069624-E0NX5JY2a8jB20250624
24-Jun-2025 08:56:36	45	3933.0000	XLON	07002070000069624-E0NX5JY2a8y820250624
24-Jun-2025 08:56:45	132	3932.0000	XLON	05002050000069776-E0NX5JY2a97x20250624
24-Jun-2025 08:56:45	304	3932.0000	XLON	05002050000069776-E0NX5JY2a97v20250624
24-Jun-2025 08:57:22	149	3930.0000	XLON	07002070000069625-E0NX5JY2a9ft20250624
24-Jun-2025 08:57:22	247	3930.0000	XLON	07002070000069520-E0NX5JY2a9fr20250624
24-Jun-2025 09:00:12	305	3931.0000	XLON	05002050000070799-E0NX5JY2aC8220250624
24-Jun-2025 09:00:12	131	3931.0000	XLON	07002070000071030-E0NX5JY2aC8420250624
24-Jun-2025 09:00:15	306	3930.0000	XLON	07002070000070271-E0NX5JY2aCFX20250624
24-Jun-2025 09:01:46	39	3930.0000	XLON	07002070000071859-E0NX5JY2aDuZ20250624
24-Jun-2025 09:03:46	140	3930.0000	XLON	07002070000071859-E0NX5JY2aFYC20250624
24-Jun-2025 09:03:46	382	3930.0000	XLON	07002070000071859-E0NX5JY2aFYG20250624
24-Jun-2025 09:04:26	37	3929.0000	XLON	05002050000070444-E0NX5JY2aFzv20250624
24-Jun-2025 09:04:27	306	3929.0000	XLON	05002050000073465-E0NX5JY2aG0A20250624
24-Jun-2025 09:04:27	269	3929.0000	XLON	05002050000070444-E0NX5JY2aG0620250624
24-Jun-2025 09:04:51	202	3928.0000	XLON	05002050000071207-E0NX5JY2aGJT20250624
24-Jun-2025 09:04:51	14	3928.0000	XLON	05002050000071207-E0NX5JY2aGJR20250624
24-Jun-2025 09:05:24	419	3927.0000	XLON	07002070000072632-E0NX5JY2aH0n20250624
24-Jun-2025 09:07:10	56	3925.0000	XLON	05002050000074294-E0NX5JY2aIwv20250624
24-Jun-2025 09:07:10	433	3925.0000	XLON	05002050000074294-E0NX5JY2aIwr20250624
24-Jun-2025 09:07:10	3	3925.0000	XLON	05002050000074294-E0NX5JY2aIwe20250624
24-Jun-2025 09:07:10	1	3925.0000	XLON	05002050000074294-E0NX5JY2aIwh20250624

​

​

​

​

24-Jun-2025 09:07:10	26	3925.0000	XLON	05002050000074294-E0NX5JY2aIwX20250624
24-Jun-2025 09:07:10	4	3925.0000	XLON	05002050000074294-E0NX5JY2aIwc20250624
24-Jun-2025 09:07:10	77	3925.0000	XLON	05002050000074294-E0NX5JY2aIwS20250624
24-Jun-2025 09:10:05	971	3928.0000	XLON	05002050000075831-E0NX5JY2aLMz20250624
24-Jun-2025 09:10:49	222	3928.0000	XLON	07002070000075912-E0NX5JY2aLnX20250624
24-Jun-2025 09:11:02	118	3927.0000	XLON	07002070000076037-E0NX5JY2aM1L20250624
24-Jun-2025 09:12:14	468	3926.0000	XLON	05002050000074938-E0NX5JY2aN5820250624
24-Jun-2025 09:12:14	123	3926.0000	XLON	07002070000075911-E0NX5JY2aN5A20250624
24-Jun-2025 09:13:24	121	3925.0000	XLON	07002070000077068-E0NX5JY2aOC820250624
24-Jun-2025 09:13:56	498	3926.0000	XLON	05002050000077504-E0NX5JY2aOaO20250624
24-Jun-2025 09:14:22	102	3926.0000	XLON	05002050000077708-E0NX5JY2aOpT20250624
24-Jun-2025 09:14:22	100	3926.0000	XLON	05002050000077708-E0NX5JY2aOpV20250624
24-Jun-2025 09:15:20	312	3926.0000	XLON	07002070000077665-E0NX5JY2aPkM20250624
24-Jun-2025 09:15:21	498	3925.0000	XLON	05002050000077371-E0NX5JY2aPqN20250624
24-Jun-2025 09:19:43	76	3927.0000	XLON	05002050000080255-E0NX5JY2aTeQ20250624
24-Jun-2025 09:19:43	425	3927.0000	XLON	05002050000080255-E0NX5JY2aTeM20250624
24-Jun-2025 09:19:43	255	3927.0000	XLON	05002050000080255-E0NX5JY2aTeO20250624
24-Jun-2025 09:20:00	200	3925.0000	XLON	07002070000079059-E0NX5JY2aU2Z20250624
24-Jun-2025 09:20:00	246	3926.0000	XLON	05002050000080088-E0NX5JY2aU1e20250624
24-Jun-2025 09:20:00	459	3926.0000	XLON	05002050000078418-E0NX5JY2aU1c20250624
24-Jun-2025 09:20:00	162	3925.0000	XLON	07002070000078183-E0NX5JY2aU2X20250624
24-Jun-2025 09:20:01	255	3924.0000	XLON	07002070000078091-E0NX5JY2aU7s20250624
24-Jun-2025 09:21:44	52	3924.0000	XLON	07002070000080899-E0NX5JY2aVEA20250624
24-Jun-2025 09:22:03	561	3923.0000	XLON	07002070000080635-E0NX5JY2aVQ220250624
24-Jun-2025 09:23:00	494	3924.0000	XLON	07002070000081286-E0NX5JY2aWBy20250624
24-Jun-2025 09:23:01	222	3923.0000	XLON	05002050000081502-E0NX5JY2aWED20250624
24-Jun-2025 09:26:32	219	3926.0000	XLON	05002050000083188-E0NX5JY2aZcg20250624
24-Jun-2025 09:26:32	136	3926.0000	XLON	05002050000083188-E0NX5JY2aZci20250624
24-Jun-2025 09:26:32	171	3926.0000	XLON	05002050000083188-E0NX5JY2aZcZ20250624
24-Jun-2025 09:26:32	219	3926.0000	XLON	05002050000083188-E0NX5JY2aZce20250624
24-Jun-2025 09:29:38	665	3929.0000	XLON	05002050000084246-E0NX5JY2acVX20250624
24-Jun-2025 09:29:41	456	3928.0000	XLON	05002050000083987-E0NX5JY2acZk20250624
24-Jun-2025 09:29:41	312	3928.0000	XLON	05002050000083987-E0NX5JY2acZi20250624
24-Jun-2025 09:30:05	256	3927.0000	XLON	05002050000084247-E0NX5JY2actb20250624
24-Jun-2025 09:30:05	224	3927.0000	XLON	07002070000084255-E0NX5JY2actd20250624
24-Jun-2025 09:32:03	385	3929.0000	XLON	05002050000085694-E0NX5JY2aeEf20250624
24-Jun-2025 09:32:55	307	3928.0000	XLON	07002070000085064-E0NX5JY2ael720250624
24-Jun-2025 09:32:55	194	3928.0000	XLON	07002070000085064-E0NX5JY2ael020250624
24-Jun-2025 09:34:37	90	3927.0000	XLON	05002050000085942-E0NX5JY2afpJ20250624
24-Jun-2025 09:34:37	269	3927.0000	XLON	05002050000085695-E0NX5JY2afpF20250624
24-Jun-2025 09:34:37	53	3927.0000	XLON	05002050000085942-E0NX5JY2afpH20250624
24-Jun-2025 09:36:32	610	3928.0000	XLON	05002050000087237-E0NX5JY2ahBp20250624
24-Jun-2025 09:37:42	85	3927.0000	XLON	05002050000087778-E0NX5JY2aiEs20250624
24-Jun-2025 09:38:51	410	3926.0000	XLON	07002070000085702-E0NX5JY2aj1f20250624
24-Jun-2025 09:38:51	26	3926.0000	XLON	07002070000085702-E0NX5JY2aj1d20250624
24-Jun-2025 09:39:53	146	3925.0000	XLON	07002070000087555-E0NX5JY2ajog20250624
24-Jun-2025 09:39:53	464	3925.0000	XLON	07002070000086361-E0NX5JY2ajoe20250624
24-Jun-2025 09:39:57	442	3924.0000	XLON	05002050000088029-E0NX5JY2ajtc20250624
24-Jun-2025 09:42:38	585	3923.0000	XLON	07002070000088132-E0NX5JY2alZ520250624
24-Jun-2025 09:43:50	546	3923.0000	XLON	05002050000089695-E0NX5JY2amS520250624
24-Jun-2025 09:44:16	123	3922.0000	XLON	05002050000089020-E0NX5JY2amiY20250624
24-Jun-2025 09:45:29	70	3926.0000	XLON	05002050000090791-E0NX5JY2ango20250624
24-Jun-2025 09:45:29	311	3926.0000	XLON	05002050000090791-E0NX5JY2angm20250624
24-Jun-2025 09:47:42	619	3928.0000	XLON	07002070000091477-E0NX5JY2aozt20250624
24-Jun-2025 09:50:25	500	3929.0000	XLON	07002070000092602-E0NX5JY2aqhH20250624

​

​

​

​

24-Jun-2025 09:50:28	9	3929.0000	XLON	05002050000092797-E0NX5JY2aqjH20250624
24-Jun-2025 09:50:28	256	3929.0000	XLON	05002050000092797-E0NX5JY2aqjE20250624
24-Jun-2025 09:50:28	25	3929.0000	XLON	05002050000092797-E0NX5JY2aqjA20250624
24-Jun-2025 09:51:30	158	3928.0000	XLON	07002070000092475-E0NX5JY2arVL20250624
24-Jun-2025 09:51:30	198	3928.0000	XLON	05002050000092639-E0NX5JY2arVN20250624
24-Jun-2025 09:51:30	142	3928.0000	XLON	07002070000092475-E0NX5JY2arVJ20250624
24-Jun-2025 09:51:49	41	3928.0000	XLON	07002070000093137-E0NX5JY2arcX20250624
24-Jun-2025 09:51:49	91	3928.0000	XLON	07002070000093137-E0NX5JY2arcV20250624
24-Jun-2025 09:56:54	1152	3931.0000	XLON	05002050000094674-E0NX5JY2avWP20250624
24-Jun-2025 09:57:03	368	3930.0000	XLON	07002070000095139-E0NX5JY2avfv20250624
24-Jun-2025 09:57:03	510	3931.0000	XLON	05002050000095287-E0NX5JY2avdm20250624
24-Jun-2025 09:57:03	102	3931.0000	XLON	05002050000095287-E0NX5JY2avdk20250624
24-Jun-2025 09:57:03	845	3930.0000	XLON	05002050000094177-E0NX5JY2avft20250624
24-Jun-2025 10:00:53	736	3933.0000	XLON	05002050000096791-E0NX5JY2ayMo20250624
24-Jun-2025 10:00:53	14	3933.0000	XLON	05002050000096791-E0NX5JY2ayMm20250624
24-Jun-2025 10:03:04	27	3933.0000	XLON	05002050000097552-E0NX5JY2azeS20250624
24-Jun-2025 10:03:05	182	3933.0000	XLON	05002050000097672-E0NX5JY2azgV20250624
24-Jun-2025 10:03:05	450	3933.0000	XLON	05002050000097552-E0NX5JY2azgT20250624
24-Jun-2025 10:03:08	309	3932.0000	XLON	07002070000096447-E0NX5JY2azkh20250624
24-Jun-2025 10:03:15	255	3932.0000	XLON	07002070000097523-E0NX5JY2azsq20250624
24-Jun-2025 10:03:19	416	3931.0000	XLON	07002070000097408-E0NX5JY2azvy20250624
24-Jun-2025 10:03:56	215	3930.0000	XLON	05002050000097892-E0NX5JY2b0ne20250624
24-Jun-2025 10:05:21	437	3930.0000	XLON	05002050000098542-E0NX5JY2b27S20250624
24-Jun-2025 10:06:14	402	3930.0000	XLON	05002050000099433-E0NX5JY2b2kh20250624
24-Jun-2025 10:07:00	400	3929.0000	XLON	07002070000098394-E0NX5JY2b3NZ20250624
24-Jun-2025 10:07:00	147	3929.0000	XLON	07002070000099272-E0NX5JY2b3Nb20250624
24-Jun-2025 10:07:42	374	3929.0000	XLON	05002050000100252-E0NX5JY2b41020250624
24-Jun-2025 10:09:22	5	3930.0000	XLON	05002050000100912-E0NX5JY2b4kg20250624
24-Jun-2025 10:10:04	8	3930.0000	XLON	05002050000101154-E0NX5JY2b4zR20250624
24-Jun-2025 10:10:46	61	3930.0000	XLON	07002070000101285-E0NX5JY2b5LZ20250624
24-Jun-2025 10:10:46	13	3930.0000	XLON	07002070000101285-E0NX5JY2b5LX20250624
24-Jun-2025 10:11:00	77	3930.0000	XLON	07002070000101302-E0NX5JY2b5UD20250624
24-Jun-2025 10:11:00	9	3930.0000	XLON	07002070000101302-E0NX5JY2b5UB20250624
24-Jun-2025 10:11:00	23	3930.0000	XLON	07002070000101302-E0NX5JY2b5U820250624
24-Jun-2025 10:11:00	216	3930.0000	XLON	07002070000101302-E0NX5JY2b5U520250624
24-Jun-2025 10:11:44	269	3930.0000	XLON	05002050000101869-E0NX5JY2b5uG20250624
24-Jun-2025 10:11:44	7	3930.0000	XLON	05002050000101869-E0NX5JY2b5uE20250624
24-Jun-2025 10:12:20	423	3929.0000	XLON	07002070000101386-E0NX5JY2b6BX20250624
24-Jun-2025 10:12:41	469	3928.0000	XLON	07002070000100085-E0NX5JY2b6K420250624
24-Jun-2025 10:13:24	313	3928.0000	XLON	07002070000102439-E0NX5JY2b6kq20250624
24-Jun-2025 10:13:24	29	3928.0000	XLON	07002070000102439-E0NX5JY2b6ko20250624
24-Jun-2025 10:15:46	122	3928.0000	XLON	05002050000103658-E0NX5JY2b7xd20250624
24-Jun-2025 10:16:02	16	3928.0000	XLON	05002050000103773-E0NX5JY2b85R20250624
24-Jun-2025 10:16:44	353	3928.0000	XLON	05002050000104060-E0NX5JY2b8MR20250624
24-Jun-2025 10:17:42	117	3928.0000	XLON	07002070000104297-E0NX5JY2b8iO20250624
24-Jun-2025 10:17:42	105	3928.0000	XLON	07002070000104297-E0NX5JY2b8iM20250624
24-Jun-2025 10:18:22	368	3927.0000	XLON	05002050000102250-E0NX5JY2b96z20250624
24-Jun-2025 10:18:23	38	3927.0000	XLON	05002050000102250-E0NX5JY2b97520250624
24-Jun-2025 10:19:22	191	3927.0000	XLON	07002070000104924-E0NX5JY2b9cJ20250624
24-Jun-2025 10:20:46	280	3927.0000	XLON	05002050000105513-E0NX5JY2bAdJ20250624
24-Jun-2025 10:20:59	296	3926.0000	XLON	07002070000103637-E0NX5JY2bAo620250624
24-Jun-2025 10:20:59	133	3926.0000	XLON	07002070000102440-E0NX5JY2bAo420250624
24-Jun-2025 10:20:59	85	3926.0000	XLON	07002070000102440-E0NX5JY2bAo120250624
24-Jun-2025 10:21:12	536	3925.0000	XLON	05002050000105613-E0NX5JY2bAxG20250624
24-Jun-2025 10:21:45	403	3924.0000	XLON	07002070000105139-E0NX5JY2bBAO20250624

​

​

​

​

24-Jun-2025 10:21:45	41	3924.0000	XLON	07002070000105139-E0NX5JY2bBAJ20250624
24-Jun-2025 10:21:48	256	3923.0000	XLON	07002070000105724-E0NX5JY2bBD020250624
24-Jun-2025 10:24:19	281	3925.0000	XLON	05002050000106388-E0NX5JY2bCwQ20250624
24-Jun-2025 10:26:46	512	3925.0000	XLON	07002070000106724-E0NX5JY2bEC620250624
24-Jun-2025 10:27:43	452	3923.0000	XLON	05002050000107439-E0NX5JY2bEhL20250624
24-Jun-2025 10:27:43	185	3924.0000	XLON	07002070000107886-E0NX5JY2bEgR20250624
24-Jun-2025 10:27:43	29	3924.0000	XLON	05002050000106264-E0NX5JY2bEgL20250624
24-Jun-2025 10:27:43	217	3924.0000	XLON	05002050000106264-E0NX5JY2bEfw20250624
24-Jun-2025 10:27:43	45	3924.0000	XLON	05002050000106264-E0NX5JY2bEfF20250624
24-Jun-2025 10:27:43	46	3924.0000	XLON	05002050000106264-E0NX5JY2bEf020250624
24-Jun-2025 10:27:43	374	3922.0000	XLON	05002050000108002-E0NX5JY2bEi020250624
24-Jun-2025 10:27:43	174	3923.0000	XLON	07002070000107010-E0NX5JY2bEhJ20250624
24-Jun-2025 10:33:21	75	3931.0000	XLON	05002050000110007-E0NX5JY2bJB920250624
24-Jun-2025 10:33:21	435	3931.0000	XLON	05002050000110007-E0NX5JY2bJB520250624
24-Jun-2025 10:35:05	525	3932.0000	XLON	05002050000110853-E0NX5JY2bKOJ20250624
24-Jun-2025 10:35:32	630	3931.0000	XLON	07002070000110468-E0NX5JY2bKju20250624
24-Jun-2025 10:37:38	131	3932.0000	XLON	07002070000111538-E0NX5JY2bMFf20250624
24-Jun-2025 10:37:38	32	3932.0000	XLON	07002070000111538-E0NX5JY2bMFd20250624
24-Jun-2025 10:37:45	105	3932.0000	XLON	05002050000111753-E0NX5JY2bMS220250624
24-Jun-2025 10:38:00	407	3931.0000	XLON	07002070000111016-E0NX5JY2bMa420250624
24-Jun-2025 10:39:22	49	3932.0000	XLON	05002050000112385-E0NX5JY2bNaQ20250624
24-Jun-2025 10:40:13	124	3934.0000	XLON	05002050000112756-E0NX5JY2bOOb20250624
24-Jun-2025 10:41:03	497	3934.0000	XLON	07002070000112947-E0NX5JY2bPNg20250624
24-Jun-2025 10:41:03	127	3934.0000	XLON	07002070000112736-E0NX5JY2bPNe20250624
24-Jun-2025 10:41:03	365	3934.0000	XLON	07002070000112736-E0NX5JY2bPNc20250624
24-Jun-2025 10:42:21	208	3935.0000	XLON	05002050000113169-E0NX5JY2bQa420250624
24-Jun-2025 10:44:23	502	3936.0000	XLON	07002070000113918-E0NX5JY2bSqx20250624
24-Jun-2025 10:46:51	351	3937.0000	XLON	05002050000115244-E0NX5JY2bUdd20250624
24-Jun-2025 10:46:51	166	3937.0000	XLON	05002050000115244-E0NX5JY2bUdb20250624
24-Jun-2025 10:46:51	319	3937.0000	XLON	05002050000115244-E0NX5JY2bUdZ20250624
24-Jun-2025 10:47:00	590	3936.0000	XLON	05002050000114978-E0NX5JY2bUl220250624
24-Jun-2025 10:47:01	537	3935.0000	XLON	07002070000115094-E0NX5JY2bUrh20250624
24-Jun-2025 10:48:32	96	3936.0000	XLON	07002070000115603-E0NX5JY2bVgC20250624
24-Jun-2025 10:48:32	323	3936.0000	XLON	07002070000115603-E0NX5JY2bVgA20250624
24-Jun-2025 10:50:51	71	3935.0000	XLON	05002050000115733-E0NX5JY2bXsu20250624
24-Jun-2025 10:50:51	310	3935.0000	XLON	05002050000115733-E0NX5JY2bXsx20250624
24-Jun-2025 10:51:44	79	3935.0000	XLON	05002050000116838-E0NX5JY2bYbW20250624
24-Jun-2025 10:51:44	65	3935.0000	XLON	05002050000116838-E0NX5JY2bYbU20250624
24-Jun-2025 10:52:40	287	3935.0000	XLON	07002070000116779-E0NX5JY2bZWF20250624
24-Jun-2025 10:53:24	301	3936.0000	XLON	05002050000117432-E0NX5JY2baEG20250624
24-Jun-2025 10:53:24	6	3936.0000	XLON	05002050000117432-E0NX5JY2baEI20250624
24-Jun-2025 10:54:16	203	3937.0000	XLON	05002050000117774-E0NX5JY2bb8a20250624
24-Jun-2025 10:54:27	510	3937.0000	XLON	07002070000117708-E0NX5JY2bbTt20250624
24-Jun-2025 10:55:24	365	3936.0000	XLON	07002070000117668-E0NX5JY2bcGO20250624
24-Jun-2025 10:55:24	251	3936.0000	XLON	07002070000117992-E0NX5JY2bcGQ20250624
24-Jun-2025 10:57:32	508	3936.0000	XLON	05002050000118435-E0NX5JY2beFj20250624
24-Jun-2025 10:57:41	146	3935.0000	XLON	05002050000117819-E0NX5JY2beMu20250624
24-Jun-2025 10:58:27	110	3936.0000	XLON	07002070000119294-E0NX5JY2beup20250624
24-Jun-2025 10:58:27	122	3936.0000	XLON	07002070000119294-E0NX5JY2beur20250624
24-Jun-2025 10:58:27	108	3936.0000	XLON	07002070000119294-E0NX5JY2beut20250624
24-Jun-2025 10:59:30	160	3935.0000	XLON	07002070000119023-E0NX5JY2bftP20250624
24-Jun-2025 10:59:31	269	3935.0000	XLON	07002070000119023-E0NX5JY2bftT20250624
24-Jun-2025 11:00:02	125	3934.0000	XLON	05002050000119793-E0NX5JY2bhN420250624
24-Jun-2025 11:00:02	285	3934.0000	XLON	07002070000119295-E0NX5JY2bhN220250624
24-Jun-2025 11:02:06	509	3935.0000	XLON	07002070000120908-E0NX5JY2bjVe20250624

​

​

​

​

24-Jun-2025 11:03:20	408	3934.0000	XLON	05002050000120710-E0NX5JY2bl7j20250624
24-Jun-2025 11:03:42	196	3933.0000	XLON	07002070000121036-E0NX5JY2blTY20250624
24-Jun-2025 11:03:42	184	3933.0000	XLON	05002050000121403-E0NX5JY2blTa20250624
24-Jun-2025 11:04:06	182	3932.0000	XLON	07002070000121332-E0NX5JY2bln720250624
24-Jun-2025 11:04:07	20	3932.0000	XLON	07002070000121332-E0NX5JY2blnv20250624
24-Jun-2025 11:04:07	192	3932.0000	XLON	07002070000121332-E0NX5JY2blnz20250624
24-Jun-2025 11:04:26	170	3932.0000	XLON	05002050000122193-E0NX5JY2blvq20250624
24-Jun-2025 11:06:03	321	3934.0000	XLON	07002070000122815-E0NX5JY2bn7b20250624
24-Jun-2025 11:06:03	117	3934.0000	XLON	07002070000122815-E0NX5JY2bn7d20250624
24-Jun-2025 11:06:17	169	3934.0000	XLON	05002050000123057-E0NX5JY2bnKm20250624
24-Jun-2025 11:06:27	270	3933.0000	XLON	07002070000122902-E0NX5JY2bnR420250624
24-Jun-2025 11:06:27	53	3933.0000	XLON	05002050000122496-E0NX5JY2bnQu20250624
24-Jun-2025 11:06:27	98	3933.0000	XLON	05002050000122496-E0NX5JY2bnQw20250624
24-Jun-2025 11:07:50	298	3933.0000	XLON	07002070000123442-E0NX5JY2boHN20250624
24-Jun-2025 11:09:35	298	3932.0000	XLON	05002050000123571-E0NX5JY2bpKx20250624
24-Jun-2025 11:10:16	163	3931.0000	XLON	07002070000123407-E0NX5JY2bqAO20250624
24-Jun-2025 11:10:16	135	3931.0000	XLON	07002070000123407-E0NX5JY2bqAS20250624
24-Jun-2025 11:10:51	354	3930.0000	XLON	05002050000124202-E0NX5JY2br3J20250624
24-Jun-2025 11:16:39	96	3930.0000	XLON	05002050000125840-E0NX5JY2bvtY20250624
24-Jun-2025 11:16:39	437	3930.0000	XLON	05002050000125840-E0NX5JY2bvta20250624
24-Jun-2025 11:17:06	182	3929.0000	XLON	05002050000125007-E0NX5JY2bwF920250624
24-Jun-2025 11:17:06	86	3929.0000	XLON	05002050000125007-E0NX5JY2bwFB20250624
24-Jun-2025 11:17:59	424	3928.0000	XLON	05002050000126440-E0NX5JY2bwer20250624
24-Jun-2025 11:17:59	244	3928.0000	XLON	07002070000124859-E0NX5JY2bwep20250624
24-Jun-2025 11:17:59	249	3928.0000	XLON	05002050000127147-E0NX5JY2bwet20250624
24-Jun-2025 11:19:02	239	3927.0000	XLON	07002070000127610-E0NX5JY2bxLE20250624
24-Jun-2025 11:19:03	458	3926.0000	XLON	05002050000127988-E0NX5JY2bxPF20250624
24-Jun-2025 11:19:27	465	3926.0000	XLON	05002050000128388-E0NX5JY2bxuD20250624
24-Jun-2025 11:21:03	322	3926.0000	XLON	05002050000129213-E0NX5JY2bz7g20250624
24-Jun-2025 11:23:05	398	3925.0000	XLON	07002070000128245-E0NX5JY2c0Ot20250624
24-Jun-2025 11:26:08	133	3924.0000	XLON	05002050000128423-E0NX5JY2c2SH20250624
24-Jun-2025 11:26:08	197	3924.0000	XLON	07002070000129050-E0NX5JY2c2SJ20250624
24-Jun-2025 11:26:08	138	3924.0000	XLON	07002070000130512-E0NX5JY2c2SL20250624
24-Jun-2025 11:26:08	82	3924.0000	XLON	07002070000131193-E0NX5JY2c2SN20250624
24-Jun-2025 11:26:08	39	3924.0000	XLON	07002070000131193-E0NX5JY2c2SR20250624
24-Jun-2025 11:27:49	614	3926.0000	XLON	07002070000131801-E0NX5JY2c3vX20250624
24-Jun-2025 11:27:49	371	3925.0000	XLON	05002050000131639-E0NX5JY2c3vl20250624
24-Jun-2025 11:27:49	224	3925.0000	XLON	07002070000131475-E0NX5JY2c3vn20250624
24-Jun-2025 11:27:49	500	3925.0000	XLON	07002070000131701-E0NX5JY2c3vz20250624
24-Jun-2025 11:30:08	497	3927.0000	XLON	05002050000132924-E0NX5JY2c7Qg20250624
24-Jun-2025 11:31:13	39	3927.0000	XLON	07002070000133657-E0NX5JY2c8Yk20250624
24-Jun-2025 11:31:13	445	3927.0000	XLON	07002070000133657-E0NX5JY2c8Ym20250624
24-Jun-2025 11:31:19	73	3926.0000	XLON	07002070000132734-E0NX5JY2c8hV20250624
24-Jun-2025 11:31:19	324	3926.0000	XLON	07002070000132734-E0NX5JY2c8hZ20250624
24-Jun-2025 11:33:16	314	3925.0000	XLON	05002050000134795-E0NX5JY2cAOr20250624
24-Jun-2025 11:34:23	164	3925.0000	XLON	07002070000135334-E0NX5JY2cB1h20250624
24-Jun-2025 11:34:48	205	3923.0000	XLON	07002070000133842-E0NX5JY2cBIc20250624
24-Jun-2025 11:34:48	285	3923.0000	XLON	07002070000134574-E0NX5JY2cBIe20250624
24-Jun-2025 11:34:48	221	3923.0000	XLON	05002050000135549-E0NX5JY2cBIg20250624
24-Jun-2025 11:37:03	36	3922.0000	XLON	05002050000136319-E0NX5JY2cCY120250624
24-Jun-2025 11:37:03	2	3922.0000	XLON	05002050000136319-E0NX5JY2cCY820250624
24-Jun-2025 11:37:03	308	3922.0000	XLON	05002050000136319-E0NX5JY2cCYI20250624
24-Jun-2025 11:37:03	45	3922.0000	XLON	05002050000136319-E0NX5JY2cCYR20250624
24-Jun-2025 11:38:07	13	3921.0000	XLON	07002070000136113-E0NX5JY2cD7j20250624
24-Jun-2025 11:38:07	2	3921.0000	XLON	07002070000136113-E0NX5JY2cD7m20250624

​

​

​

​

24-Jun-2025 11:38:07	114	3921.0000	XLON	07002070000136113-E0NX5JY2cD7o20250624
24-Jun-2025 11:38:07	248	3921.0000	XLON	07002070000136759-E0NX5JY2cD7q20250624
24-Jun-2025 11:38:17	279	3920.0000	XLON	05002050000136320-E0NX5JY2cDEc20250624
24-Jun-2025 11:42:43	29	3924.0000	XLON	07002070000138752-E0NX5JY2cFop20250624
24-Jun-2025 11:44:46	265	3924.0000	XLON	07002070000139018-E0NX5JY2cH2f20250624
24-Jun-2025 11:44:54	28	3924.0000	XLON	07002070000139018-E0NX5JY2cH6m20250624
24-Jun-2025 11:44:54	66	3924.0000	XLON	07002070000139018-E0NX5JY2cH6w20250624
24-Jun-2025 11:44:54	196	3924.0000	XLON	07002070000139018-E0NX5JY2cH6y20250624
24-Jun-2025 11:44:54	13	3924.0000	XLON	07002070000139018-E0NX5JY2cH7220250624
24-Jun-2025 11:50:14	23	3929.0000	XLON	05002050000142000-E0NX5JY2cKQB20250624
24-Jun-2025 11:50:14	167	3929.0000	XLON	05002050000142000-E0NX5JY2cKQE20250624
24-Jun-2025 11:50:14	476	3929.0000	XLON	07002070000141820-E0NX5JY2cKQ920250624
24-Jun-2025 11:50:15	99	3929.0000	XLON	05002050000142016-E0NX5JY2cKRa20250624
24-Jun-2025 11:50:15	79	3929.0000	XLON	05002050000142016-E0NX5JY2cKRd20250624
24-Jun-2025 11:50:15	551	3929.0000	XLON	05002050000142016-E0NX5JY2cKRf20250624
24-Jun-2025 11:50:16	532	3929.0000	XLON	07002070000141840-E0NX5JY2cKSY20250624
24-Jun-2025 11:50:16	260	3929.0000	XLON	07002070000141840-E0NX5JY2cKSa20250624
24-Jun-2025 11:50:16	144	3929.0000	XLON	07002070000141840-E0NX5JY2cKSc20250624
24-Jun-2025 11:51:32	145	3928.0000	XLON	05002050000141810-E0NX5JY2cLDh20250624
24-Jun-2025 11:51:32	280	3928.0000	XLON	07002070000141616-E0NX5JY2cLDm20250624
24-Jun-2025 11:51:32	58	3928.0000	XLON	05002050000141810-E0NX5JY2cLDk20250624
24-Jun-2025 11:51:32	130	3928.0000	XLON	05002050000141811-E0NX5JY2cLDo20250624
24-Jun-2025 11:51:32	127	3928.0000	XLON	05002050000141963-E0NX5JY2cLDq20250624
24-Jun-2025 11:54:07	564	3928.0000	XLON	07002070000142814-E0NX5JY2cMmJ20250624
24-Jun-2025 11:54:57	460	3927.0000	XLON	07002070000141821-E0NX5JY2cNJh20250624
24-Jun-2025 11:56:23	617	3929.0000	XLON	07002070000144236-E0NX5JY2cOzd20250624
24-Jun-2025 11:56:23	92	3929.0000	XLON	07002070000144236-E0NX5JY2cOzh20250624
24-Jun-2025 11:58:25	162	3929.0000	XLON	05002050000145349-E0NX5JY2cQPF20250624
24-Jun-2025 11:58:30	632	3928.0000	XLON	07002070000144844-E0NX5JY2cQn720250624
24-Jun-2025 11:58:30	18	3927.0000	XLON	05002050000145350-E0NX5JY2cQoL20250624
24-Jun-2025 11:58:37	79	3927.0000	XLON	05002050000145350-E0NX5JY2cR0V20250624
24-Jun-2025 11:58:37	325	3927.0000	XLON	05002050000145350-E0NX5JY2cR0X20250624
24-Jun-2025 12:00:47	6	3927.0000	XLON	05002050000146422-E0NX5JY2cTWF20250624
24-Jun-2025 12:01:18	603	3928.0000	XLON	05002050000146490-E0NX5JY2cUSZ20250624
24-Jun-2025 12:04:52	730	3929.0000	XLON	05002050000147749-E0NX5JY2cX8420250624
24-Jun-2025 12:04:52	29	3929.0000	XLON	05002050000147749-E0NX5JY2cX8120250624
24-Jun-2025 12:07:00	755	3929.0000	XLON	07002070000148428-E0NX5JY2cYZM20250624
24-Jun-2025 12:07:02	465	3928.0000	XLON	05002050000147590-E0NX5JY2cYjQ20250624
24-Jun-2025 12:07:02	284	3928.0000	XLON	05002050000147590-E0NX5JY2cYjS20250624
24-Jun-2025 12:07:02	122	3928.0000	XLON	07002070000147776-E0NX5JY2cYjU20250624
24-Jun-2025 12:07:02	151	3928.0000	XLON	07002070000147839-E0NX5JY2cYjW20250624
24-Jun-2025 12:07:02	161	3928.0000	XLON	07002070000148641-E0NX5JY2cYja20250624
24-Jun-2025 12:07:02	131	3928.0000	XLON	05002050000149016-E0NX5JY2cYje20250624
24-Jun-2025 12:07:02	120	3928.0000	XLON	07002070000148701-E0NX5JY2cYjc20250624
24-Jun-2025 12:09:19	157	3930.0000	XLON	07002070000149466-E0NX5JY2caYw20250624
24-Jun-2025 12:09:26	124	3930.0000	XLON	07002070000149466-E0NX5JY2cadf20250624
24-Jun-2025 12:09:26	100	3930.0000	XLON	07002070000149466-E0NX5JY2cadi20250624
24-Jun-2025 12:09:38	34	3930.0000	XLON	07002070000149466-E0NX5JY2cam320250624
24-Jun-2025 12:09:38	1	3930.0000	XLON	07002070000149466-E0NX5JY2cam820250624
24-Jun-2025 12:09:51	76	3929.0000	XLON	05002050000149709-E0NX5JY2cb3b20250624
24-Jun-2025 12:09:51	106	3929.0000	XLON	05002050000149709-E0NX5JY2cb3i20250624
24-Jun-2025 12:11:47	355	3931.0000	XLON	05002050000150900-E0NX5JY2ccRr20250624
24-Jun-2025 12:11:47	75	3931.0000	XLON	05002050000150900-E0NX5JY2ccRt20250624
24-Jun-2025 12:12:44	481	3931.0000	XLON	07002070000151091-E0NX5JY2cd1820250624
24-Jun-2025 12:12:44	169	3931.0000	XLON	07002070000151091-E0NX5JY2cd1420250624

​

​

​

​

24-Jun-2025 12:13:11	412	3930.0000	XLON	05002050000150432-E0NX5JY2cdU920250624
24-Jun-2025 12:14:24	143	3930.0000	XLON	07002070000151793-E0NX5JY2ceLU20250624
24-Jun-2025 12:14:24	42	3930.0000	XLON	07002070000151793-E0NX5JY2ceLW20250624
24-Jun-2025 12:14:24	225	3930.0000	XLON	07002070000151793-E0NX5JY2ceLS20250624
24-Jun-2025 12:16:47	104	3930.0000	XLON	07002070000152799-E0NX5JY2cg4T20250624
24-Jun-2025 12:17:46	158	3929.0000	XLON	05002050000153491-E0NX5JY2cgTD20250624
24-Jun-2025 12:17:46	371	3929.0000	XLON	05002050000152092-E0NX5JY2cgT920250624
24-Jun-2025 12:22:17	175	3930.0000	XLON	07002070000155230-E0NX5JY2cjE620250624
24-Jun-2025 12:22:17	142	3930.0000	XLON	07002070000155230-E0NX5JY2cjE820250624
24-Jun-2025 12:22:17	120	3930.0000	XLON	07002070000155230-E0NX5JY2cjEC20250624
24-Jun-2025 12:22:17	82	3930.0000	XLON	07002070000155230-E0NX5JY2cjEA20250624
24-Jun-2025 12:22:25	125	3930.0000	XLON	07002070000155287-E0NX5JY2cjNq20250624
24-Jun-2025 12:22:25	102	3930.0000	XLON	07002070000155287-E0NX5JY2cjNu20250624
24-Jun-2025 12:22:25	200	3930.0000	XLON	07002070000155287-E0NX5JY2cjNs20250624
24-Jun-2025 12:22:25	195	3930.0000	XLON	07002070000155287-E0NX5JY2cjNo20250624
24-Jun-2025 12:22:36	320	3929.0000	XLON	05002050000154514-E0NX5JY2cjeM20250624
24-Jun-2025 12:22:36	122	3929.0000	XLON	05002050000154997-E0NX5JY2cjeQ20250624
24-Jun-2025 12:22:36	800	3929.0000	XLON	07002070000153918-E0NX5JY2cjeK20250624
24-Jun-2025 12:24:48	31	3929.0000	XLON	07002070000156240-E0NX5JY2ckmC20250624
24-Jun-2025 12:24:48	141	3929.0000	XLON	07002070000156240-E0NX5JY2ckmE20250624
24-Jun-2025 12:25:23	350	3930.0000	XLON	07002070000156301-E0NX5JY2clHk20250624
24-Jun-2025 12:25:23	126	3930.0000	XLON	05002050000156582-E0NX5JY2clHm20250624
24-Jun-2025 12:25:31	280	3929.0000	XLON	05002050000156535-E0NX5JY2clPl20250624
24-Jun-2025 12:25:48	384	3928.0000	XLON	07002070000156620-E0NX5JY2clg620250624
24-Jun-2025 12:26:18	51	3927.0000	XLON	05002050000157001-E0NX5JY2cm4c20250624
24-Jun-2025 12:26:18	277	3927.0000	XLON	05002050000157001-E0NX5JY2cm4a20250624
24-Jun-2025 12:26:23	113	3926.0000	XLON	05002050000156889-E0NX5JY2cmDt20250624
24-Jun-2025 12:26:23	341	3926.0000	XLON	05002050000156889-E0NX5JY2cmDv20250624
24-Jun-2025 12:27:46	361	3926.0000	XLON	05002050000157769-E0NX5JY2cnBb20250624
24-Jun-2025 12:29:39	480	3926.0000	XLON	07002070000158333-E0NX5JY2cp2220250624
24-Jun-2025 12:30:03	334	3925.0000	XLON	07002070000157518-E0NX5JY2cpXE20250624
24-Jun-2025 12:31:35	182	3928.0000	XLON	05002050000159911-E0NX5JY2cs4220250624
24-Jun-2025 12:31:35	135	3928.0000	XLON	05002050000159911-E0NX5JY2cs4420250624
24-Jun-2025 12:36:04	733	3931.0000	XLON	07002070000162509-E0NX5JY2cwfN20250624
24-Jun-2025 12:38:03	30	3931.0000	XLON	05002050000163524-E0NX5JY2cyCP20250624
24-Jun-2025 12:38:03	1	3931.0000	XLON	05002050000163524-E0NX5JY2cyCL20250624
24-Jun-2025 12:38:03	2	3931.0000	XLON	05002050000163524-E0NX5JY2cyCT20250624
24-Jun-2025 12:38:03	1	3931.0000	XLON	05002050000163524-E0NX5JY2cyCA20250624
24-Jun-2025 12:38:03	48	3931.0000	XLON	05002050000163524-E0NX5JY2cyC820250624
24-Jun-2025 12:38:03	1	3931.0000	XLON	05002050000163524-E0NX5JY2cyCH20250624
24-Jun-2025 12:38:03	1	3931.0000	XLON	05002050000163524-E0NX5JY2cyCD20250624
24-Jun-2025 12:38:12	640	3931.0000	XLON	05002050000163524-E0NX5JY2cyPo20250624
24-Jun-2025 12:39:55	842	3931.0000	XLON	07002070000164238-E0NX5JY2d01T20250624
24-Jun-2025 12:39:58	385	3930.0000	XLON	05002050000162637-E0NX5JY2d02K20250624
24-Jun-2025 12:40:06	1	3930.0000	XLON	05002050000162637-E0NX5JY2d0Jq20250624
24-Jun-2025 12:41:26	707	3931.0000	XLON	07002070000164762-E0NX5JY2d1iF20250624
24-Jun-2025 12:41:39	248	3930.0000	XLON	05002050000162637-E0NX5JY2d27O20250624
24-Jun-2025 12:43:03	689	3930.0000	XLON	05002050000165698-E0NX5JY2d39H20250624
24-Jun-2025 12:43:09	77	3929.0000	XLON	07002070000164293-E0NX5JY2d3Bs20250624
24-Jun-2025 12:43:09	544	3929.0000	XLON	05002050000164981-E0NX5JY2d3Bw20250624
24-Jun-2025 12:43:09	130	3929.0000	XLON	07002070000164293-E0NX5JY2d3Bu20250624
24-Jun-2025 12:46:31	631	3932.0000	XLON	05002050000167173-E0NX5JY2d5uX20250624
24-Jun-2025 12:48:55	79	3932.0000	XLON	05002050000167954-E0NX5JY2d7Yk20250624
24-Jun-2025 12:48:55	676	3932.0000	XLON	05002050000167954-E0NX5JY2d7Yo20250624
24-Jun-2025 12:49:27	23	3932.0000	XLON	05002050000168791-E0NX5JY2d7zu20250624

​

​

​

​

24-Jun-2025 12:49:27	421	3932.0000	XLON	05002050000168791-E0NX5JY2d7zy20250624
24-Jun-2025 12:49:27	299	3932.0000	XLON	05002050000168791-E0NX5JY2d80620250624
24-Jun-2025 12:49:27	1	3932.0000	XLON	05002050000168791-E0NX5JY2d80120250624
24-Jun-2025 12:49:49	515	3931.0000	XLON	05002050000166857-E0NX5JY2d8LN20250624
24-Jun-2025 12:52:36	506	3932.0000	XLON	05002050000170081-E0NX5JY2dAp620250624
24-Jun-2025 12:54:02	389	3931.0000	XLON	05002050000169665-E0NX5JY2dBzP20250624
24-Jun-2025 12:56:49	202	3935.0000	XLON	07002070000172120-E0NX5JY2dDox20250624
24-Jun-2025 12:56:49	399	3935.0000	XLON	07002070000172120-E0NX5JY2dDoz20250624
24-Jun-2025 12:56:49	6	3935.0000	XLON	07002070000172120-E0NX5JY2dDp120250624
24-Jun-2025 12:56:51	703	3934.0000	XLON	07002070000171943-E0NX5JY2dDsi20250624
24-Jun-2025 12:56:51	48	3934.0000	XLON	07002070000171943-E0NX5JY2dDsS20250624
24-Jun-2025 12:58:46	353	3933.0000	XLON	05002050000172332-E0NX5JY2dFbd20250624
24-Jun-2025 12:58:46	461	3933.0000	XLON	07002070000172798-E0NX5JY2dFbf20250624
24-Jun-2025 13:00:07	853	3932.0000	XLON	05002050000172990-E0NX5JY2dGgq20250624
24-Jun-2025 13:00:07	160	3931.0000	XLON	07002070000172925-E0NX5JY2dGj420250624
24-Jun-2025 13:01:32	61	3930.0000	XLON	05002050000174296-E0NX5JY2dIHd20250624
24-Jun-2025 13:01:32	622	3930.0000	XLON	05002050000174296-E0NX5JY2dIHf20250624
24-Jun-2025 13:03:02	403	3929.0000	XLON	07002070000173538-E0NX5JY2dJr420250624
24-Jun-2025 13:03:02	148	3929.0000	XLON	07002070000174931-E0NX5JY2dJr620250624
24-Jun-2025 13:03:21	267	3928.0000	XLON	05002050000174550-E0NX5JY2dKCV20250624
24-Jun-2025 13:03:21	157	3928.0000	XLON	05002050000175096-E0NX5JY2dKCZ20250624
24-Jun-2025 13:03:21	111	3928.0000	XLON	05002050000174550-E0NX5JY2dKCX20250624
24-Jun-2025 13:09:28	724	3928.0000	XLON	07002070000177032-E0NX5JY2dOgR20250624
24-Jun-2025 13:09:29	280	3928.0000	XLON	07002070000178063-E0NX5JY2dOhf20250624
24-Jun-2025 13:09:29	499	3928.0000	XLON	07002070000178063-E0NX5JY2dOhd20250624
24-Jun-2025 13:09:29	94	3928.0000	XLON	07002070000178063-E0NX5JY2dOhj20250624
24-Jun-2025 13:09:29	189	3928.0000	XLON	07002070000178063-E0NX5JY2dOhh20250624
24-Jun-2025 13:09:29	62	3928.0000	XLON	07002070000178063-E0NX5JY2dOhl20250624
24-Jun-2025 13:09:34	540	3927.0000	XLON	05002050000175899-E0NX5JY2dOjW20250624
24-Jun-2025 13:09:34	164	3927.0000	XLON	05002050000177336-E0NX5JY2dOja20250624
24-Jun-2025 13:09:34	125	3927.0000	XLON	07002070000177134-E0NX5JY2dOjY20250624
24-Jun-2025 13:09:34	350	3926.0000	XLON	07002070000175746-E0NX5JY2dOmi20250624
24-Jun-2025 13:09:34	145	3926.0000	XLON	07002070000175746-E0NX5JY2dOmk20250624
24-Jun-2025 13:11:06	508	3927.0000	XLON	05002050000178891-E0NX5JY2dQXB20250624
24-Jun-2025 13:12:10	550	3926.0000	XLON	07002070000178720-E0NX5JY2dR9n20250624
24-Jun-2025 13:12:44	71	3926.0000	XLON	07002070000179498-E0NX5JY2dRcO20250624
24-Jun-2025 13:13:23	407	3927.0000	XLON	05002050000179859-E0NX5JY2dSBz20250624
24-Jun-2025 13:13:32	437	3926.0000	XLON	05002050000179691-E0NX5JY2dSTt20250624
24-Jun-2025 13:15:09	331	3928.0000	XLON	07002070000180474-E0NX5JY2dUie20250624
24-Jun-2025 13:15:20	364	3929.0000	XLON	07002070000180752-E0NX5JY2dWLP20250624
24-Jun-2025 13:15:39	331	3927.0000	XLON	05002050000180360-E0NX5JY2dXKD20250624
24-Jun-2025 13:16:04	184	3927.0000	XLON	05002050000181748-E0NX5JY2dXoj20250624
24-Jun-2025 13:17:54	354	3928.0000	XLON	07002070000182470-E0NX5JY2dZP020250624
24-Jun-2025 13:17:54	168	3928.0000	XLON	05002050000182405-E0NX5JY2dZOw20250624
24-Jun-2025 13:17:55	123	3927.0000	XLON	05002050000181776-E0NX5JY2dZS720250624
24-Jun-2025 13:19:24	592	3929.0000	XLON	07002070000183276-E0NX5JY2dasE20250624
24-Jun-2025 13:21:01	206	3930.0000	XLON	07002070000183967-E0NX5JY2dcoG20250624
24-Jun-2025 13:21:01	282	3930.0000	XLON	05002050000184139-E0NX5JY2dcoE20250624
24-Jun-2025 13:21:51	444	3928.0000	XLON	07002070000183674-E0NX5JY2ddiZ20250624
24-Jun-2025 13:21:51	687	3929.0000	XLON	05002050000184378-E0NX5JY2ddgO20250624
24-Jun-2025 13:23:44	578	3929.0000	XLON	05002050000185352-E0NX5JY2dfWO20250624
24-Jun-2025 13:23:44	537	3928.0000	XLON	05002050000185099-E0NX5JY2dfYF20250624
24-Jun-2025 13:27:51	224	3932.0000	XLON	05002050000187779-E0NX5JY2djBW20250624
24-Jun-2025 13:27:51	208	3932.0000	XLON	07002070000187630-E0NX5JY2djBU20250624
24-Jun-2025 13:27:51	298	3932.0000	XLON	07002070000187630-E0NX5JY2djBS20250624

​

​

​

​

24-Jun-2025 13:28:32	500	3932.0000	XLON	07002070000188082-E0NX5JY2djiD20250624
24-Jun-2025 13:28:32	166	3932.0000	XLON	07002070000188082-E0NX5JY2djiF20250624
24-Jun-2025 13:29:12	831	3931.0000	XLON	07002070000187568-E0NX5JY2dkc320250624
24-Jun-2025 13:29:12	233	3931.0000	XLON	07002070000187568-E0NX5JY2dkc520250624
24-Jun-2025 13:29:14	646	3930.0000	XLON	05002050000187780-E0NX5JY2dkgR20250624
24-Jun-2025 13:29:25	782	3930.0000	XLON	07002070000188527-E0NX5JY2dl6020250624
24-Jun-2025 13:30:01	106	3928.0000	XLON	05002050000188681-E0NX5JY2dmib20250624
24-Jun-2025 13:30:01	633	3928.0000	XLON	05002050000188626-E0NX5JY2dmiX20250624
24-Jun-2025 13:30:01	149	3928.0000	XLON	05002050000188626-E0NX5JY2dmiV20250624
24-Jun-2025 13:30:01	676	3928.0000	XLON	05002050000188681-E0NX5JY2dmiZ20250624
24-Jun-2025 13:30:58	2	3924.0000	XLON	07002070000189726-E0NX5JY2dqW020250624
24-Jun-2025 13:30:58	814	3924.0000	XLON	07002070000189726-E0NX5JY2dqW220250624
24-Jun-2025 13:31:20	22	3924.0000	XLON	07002070000190936-E0NX5JY2drrS20250624
24-Jun-2025 13:31:20	842	3924.0000	XLON	07002070000190936-E0NX5JY2drrU20250624
24-Jun-2025 13:31:20	323	3923.0000	XLON	05002050000191099-E0NX5JY2ds2b20250624
24-Jun-2025 13:31:20	467	3923.0000	XLON	05002050000191099-E0NX5JY2ds2Z20250624
24-Jun-2025 13:31:20	57	3924.0000	XLON	07002070000190936-E0NX5JY2drbc20250624
24-Jun-2025 13:31:20	1185	3925.0000	XLON	05002050000191098-E0NX5JY2drZm20250624
24-Jun-2025 13:31:20	27	3924.0000	XLON	07002070000190936-E0NX5JY2drbg20250624
24-Jun-2025 13:32:53	527	3922.0000	XLON	05002050000193555-E0NX5JY2dwhj20250624
24-Jun-2025 13:32:56	527	3921.0000	XLON	07002070000193379-E0NX5JY2dwpf20250624
24-Jun-2025 13:33:03	685	3920.0000	XLON	05002050000193556-E0NX5JY2dx7h20250624
24-Jun-2025 13:35:01	629	3915.0000	XLON	05002050000195161-E0NX5JY2e10o20250624
24-Jun-2025 13:35:22	484	3914.0000	XLON	07002070000195021-E0NX5JY2e1fj20250624
24-Jun-2025 13:36:17	227	3914.0000	XLON	05002050000196614-E0NX5JY2e3gj20250624
24-Jun-2025 13:36:17	378	3914.0000	XLON	05002050000196614-E0NX5JY2e3gf20250624
24-Jun-2025 13:36:17	215	3913.0000	XLON	07002070000196390-E0NX5JY2e3im20250624
24-Jun-2025 13:36:17	49	3913.0000	XLON	07002070000196390-E0NX5JY2e3iq20250624
24-Jun-2025 13:36:17	75	3913.0000	XLON	07002070000196390-E0NX5JY2e3io20250624
24-Jun-2025 13:36:18	211	3913.0000	XLON	07002070000196462-E0NX5JY2e3is20250624
24-Jun-2025 13:36:20	660	3912.0000	XLON	05002050000196615-E0NX5JY2e3p820250624
24-Jun-2025 13:38:11	710	3911.0000	XLON	07002070000197806-E0NX5JY2e6ly20250624
24-Jun-2025 13:38:26	100	3910.0000	XLON	05002050000197935-E0NX5JY2e77k20250624
24-Jun-2025 13:38:26	100	3910.0000	XLON	05002050000197935-E0NX5JY2e78220250624
24-Jun-2025 13:38:26	150	3910.0000	XLON	05002050000197935-E0NX5JY2e77i20250624
24-Jun-2025 13:38:26	100	3910.0000	XLON	05002050000197935-E0NX5JY2e78420250624
24-Jun-2025 13:39:31	792	3911.0000	XLON	05002050000199302-E0NX5JY2e9L120250624
24-Jun-2025 13:41:08	75	3912.0000	XLON	07002070000200440-E0NX5JY2eBek20250624
24-Jun-2025 13:41:12	809	3912.0000	XLON	07002070000200440-E0NX5JY2eBgV20250624
24-Jun-2025 13:41:18	266	3911.0000	XLON	05002050000200550-E0NX5JY2eBuN20250624
24-Jun-2025 13:41:34	323	3910.0000	XLON	07002070000199210-E0NX5JY2eCLo20250624
24-Jun-2025 13:42:41	469	3909.0000	XLON	05002050000201482-E0NX5JY2eDwH20250624
24-Jun-2025 13:43:05	611	3909.0000	XLON	05002050000201809-E0NX5JY2eEXz20250624
24-Jun-2025 13:44:26	100	3910.0000	XLON	05002050000202931-E0NX5JY2eFvl20250624
24-Jun-2025 13:44:26	124	3910.0000	XLON	07002070000202505-E0NX5JY2eFv920250624
24-Jun-2025 13:44:26	37	3910.0000	XLON	07002070000202505-E0NX5JY2eFvF20250624
24-Jun-2025 13:44:26	32	3910.0000	XLON	05002050000202931-E0NX5JY2eFvj20250624
24-Jun-2025 13:44:26	300	3910.0000	XLON	07002070000202505-E0NX5JY2eFvB20250624
24-Jun-2025 13:44:26	38	3910.0000	XLON	07002070000202505-E0NX5JY2eFvD20250624
24-Jun-2025 13:44:27	39	3910.0000	XLON	05002050000202931-E0NX5JY2eFvn20250624
24-Jun-2025 13:44:35	20	3910.0000	XLON	05002050000202931-E0NX5JY2eGAa20250624
24-Jun-2025 13:44:44	858	3910.0000	XLON	05002050000202931-E0NX5JY2eGLi20250624
24-Jun-2025 13:46:25	796	3908.0000	XLON	07002070000204144-E0NX5JY2eIzd20250624
24-Jun-2025 13:46:38	46	3906.0000	XLON	05002050000204584-E0NX5JY2eJFi20250624
24-Jun-2025 13:46:59	18	3906.0000	XLON	05002050000204584-E0NX5JY2eJbE20250624

​

​

​

​

24-Jun-2025 13:46:59	12	3906.0000	XLON	05002050000204584-E0NX5JY2eJbG20250624
24-Jun-2025 13:48:19	556	3909.0000	XLON	05002050000205538-E0NX5JY2eLeI20250624
24-Jun-2025 13:48:19	497	3909.0000	XLON	05002050000205538-E0NX5JY2eLeM20250624
24-Jun-2025 13:49:04	150	3908.0000	XLON	07002070000205413-E0NX5JY2eMZU20250624
24-Jun-2025 13:49:04	257	3908.0000	XLON	05002050000205333-E0NX5JY2eMZQ20250624
24-Jun-2025 13:49:04	155	3908.0000	XLON	05002050000205333-E0NX5JY2eMZO20250624
24-Jun-2025 13:49:04	91	3908.0000	XLON	07002070000205413-E0NX5JY2eMZZ20250624
24-Jun-2025 13:49:39	757	3906.0000	XLON	05002050000206542-E0NX5JY2eNY520250624
24-Jun-2025 13:50:04	1136	3904.0000	XLON	07002070000206427-E0NX5JY2eOTP20250624
24-Jun-2025 13:50:04	343	3904.0000	XLON	05002050000206737-E0NX5JY2eOTN20250624
24-Jun-2025 13:51:04	127	3905.0000	XLON	05002050000207876-E0NX5JY2eQUW20250624
24-Jun-2025 13:51:04	99	3905.0000	XLON	05002050000207876-E0NX5JY2eQUe20250624
24-Jun-2025 13:51:04	462	3905.0000	XLON	05002050000207876-E0NX5JY2eQVi20250624
24-Jun-2025 13:51:04	50	3905.0000	XLON	05002050000207876-E0NX5JY2eQUY20250624
24-Jun-2025 13:51:04	99	3905.0000	XLON	05002050000207876-E0NX5JY2eQUc20250624
24-Jun-2025 13:51:29	598	3904.0000	XLON	07002070000207759-E0NX5JY2eRC420250624
24-Jun-2025 13:53:10	560	3905.0000	XLON	05002050000209041-E0NX5JY2eTQi20250624
24-Jun-2025 13:53:10	99	3905.0000	XLON	05002050000209041-E0NX5JY2eTQf20250624
24-Jun-2025 13:55:00	418	3906.0000	XLON	05002050000210475-E0NX5JY2eVp020250624
24-Jun-2025 13:55:30	112	3905.0000	XLON	07002070000209858-E0NX5JY2eWSw20250624
24-Jun-2025 13:55:30	296	3905.0000	XLON	05002050000210097-E0NX5JY2eWT220250624
24-Jun-2025 13:55:30	290	3905.0000	XLON	07002070000209858-E0NX5JY2eWSu20250624
24-Jun-2025 13:55:30	404	3905.0000	XLON	07002070000210003-E0NX5JY2eWT020250624
24-Jun-2025 13:56:03	177	3902.0000	XLON	05002050000210953-E0NX5JY2eX4s20250624
24-Jun-2025 13:56:03	54	3902.0000	XLON	05002050000210953-E0NX5JY2eX4w20250624
24-Jun-2025 13:56:03	12	3902.0000	XLON	07002070000210925-E0NX5JY2eX5420250624
24-Jun-2025 13:56:03	144	3902.0000	XLON	05002050000210953-E0NX5JY2eX5020250624
24-Jun-2025 13:56:03	128	3902.0000	XLON	07002070000210925-E0NX5JY2eX5620250624
24-Jun-2025 13:56:03	58	3902.0000	XLON	05002050000210953-E0NX5JY2eX4y20250624
24-Jun-2025 13:56:03	24	3902.0000	XLON	05002050000210953-E0NX5JY2eX5220250624
24-Jun-2025 13:56:11	497	3902.0000	XLON	05002050000211256-E0NX5JY2eXGv20250624
24-Jun-2025 13:56:11	148	3902.0000	XLON	07002070000211157-E0NX5JY2eXGx20250624
24-Jun-2025 13:56:14	1	3901.0000	XLON	07002070000211110-E0NX5JY2eXUh20250624
24-Jun-2025 13:56:14	1	3901.0000	XLON	07002070000211110-E0NX5JY2eXUf20250624
24-Jun-2025 13:56:14	182	3901.0000	XLON	07002070000211110-E0NX5JY2eXUL20250624
24-Jun-2025 13:56:15	436	3901.0000	XLON	07002070000211110-E0NX5JY2eXVK20250624
24-Jun-2025 13:56:15	100	3901.0000	XLON	07002070000211110-E0NX5JY2eXXA20250624
24-Jun-2025 13:56:43	20	3900.0000	XLON	05002050000211257-E0NX5JY2eYIH20250624
24-Jun-2025 13:59:52	847	3902.0000	XLON	07002070000212250-E0NX5JY2ebsF20250624
24-Jun-2025 14:01:18	703	3903.0000	XLON	07002070000216612-E0NX5JY2edwX20250624
24-Jun-2025 14:01:46	1	3903.0000	XLON	07002070000217253-E0NX5JY2eeI120250624
24-Jun-2025 14:01:47	10	3903.0000	XLON	07002070000217253-E0NX5JY2eeIF20250624
24-Jun-2025 14:01:47	1	3903.0000	XLON	07002070000217253-E0NX5JY2eeI420250624
24-Jun-2025 14:01:49	215	3903.0000	XLON	07002070000217253-E0NX5JY2eeKM20250624
24-Jun-2025 14:01:49	262	3903.0000	XLON	07002070000217253-E0NX5JY2eeKO20250624
24-Jun-2025 14:02:31	119	3901.0000	XLON	07002070000212146-E0NX5JY2efct20250624
24-Jun-2025 14:02:31	65	3901.0000	XLON	07002070000212146-E0NX5JY2efcn20250624
24-Jun-2025 14:02:32	298	3901.0000	XLON	07002070000213365-E0NX5JY2efcz20250624
24-Jun-2025 14:02:32	286	3901.0000	XLON	07002070000212146-E0NX5JY2efcv20250624
24-Jun-2025 14:02:32	162	3901.0000	XLON	05002050000212339-E0NX5JY2efcx20250624
24-Jun-2025 14:02:44	120	3901.0000	XLON	07002070000218130-E0NX5JY2efyn20250624
24-Jun-2025 14:02:44	135	3901.0000	XLON	07002070000218130-E0NX5JY2efyl20250624
24-Jun-2025 14:02:44	155	3901.0000	XLON	07002070000218130-E0NX5JY2efyj20250624
24-Jun-2025 14:02:44	51	3901.0000	XLON	07002070000218130-E0NX5JY2efyh20250624
24-Jun-2025 14:02:44	122	3901.0000	XLON	07002070000218130-E0NX5JY2efyf20250624

​

​

​

​

24-Jun-2025 14:04:27	545	3904.0000	XLON	05002050000219483-E0NX5JY2eiAC20250624
24-Jun-2025 14:04:27	25	3904.0000	XLON	05002050000219483-E0NX5JY2eiA920250624
24-Jun-2025 14:05:56	315	3906.0000	XLON	05002050000220384-E0NX5JY2ekVn20250624
24-Jun-2025 14:05:56	316	3906.0000	XLON	07002070000220339-E0NX5JY2ekVp20250624
24-Jun-2025 14:06:00	38	3905.0000	XLON	07002070000219998-E0NX5JY2ekfR20250624
24-Jun-2025 14:06:01	303	3905.0000	XLON	07002070000219998-E0NX5JY2ekhd20250624
24-Jun-2025 14:06:32	553	3906.0000	XLON	07002070000220788-E0NX5JY2eld720250624
24-Jun-2025 14:06:34	62	3904.0000	XLON	05002050000220385-E0NX5JY2elig20250624
24-Jun-2025 14:06:34	129	3905.0000	XLON	05002050000220229-E0NX5JY2elhp20250624
24-Jun-2025 14:06:34	140	3905.0000	XLON	07002070000220732-E0NX5JY2elhv20250624
24-Jun-2025 14:06:34	129	3905.0000	XLON	07002070000220307-E0NX5JY2elht20250624
24-Jun-2025 14:06:34	5	3905.0000	XLON	05002050000220229-E0NX5JY2elhr20250624
24-Jun-2025 14:06:34	197	3905.0000	XLON	07002070000219998-E0NX5JY2elhn20250624
24-Jun-2025 14:06:50	119	3904.0000	XLON	05002050000220385-E0NX5JY2em1l20250624
24-Jun-2025 14:06:50	248	3904.0000	XLON	05002050000220385-E0NX5JY2em1n20250624
24-Jun-2025 14:08:47	155	3904.0000	XLON	07002070000222280-E0NX5JY2eovZ20250624
24-Jun-2025 14:08:48	158	3904.0000	XLON	05002050000222440-E0NX5JY2eovb20250624
24-Jun-2025 14:08:48	1252	3904.0000	XLON	05002050000222049-E0NX5JY2eov620250624
24-Jun-2025 14:08:48	632	3905.0000	XLON	05002050000222310-E0NX5JY2eoto20250624
24-Jun-2025 14:11:47	100	3910.0000	XLON	05002050000224904-E0NX5JY2eto420250624
24-Jun-2025 14:12:45	128	3910.0000	XLON	05002050000224904-E0NX5JY2eumL20250624
24-Jun-2025 14:13:00	155	3911.0000	XLON	07002070000225686-E0NX5JY2ev0a20250624
24-Jun-2025 14:13:00	251	3911.0000	XLON	05002050000225706-E0NX5JY2ev0Y20250624
24-Jun-2025 14:13:00	430	3911.0000	XLON	07002070000225686-E0NX5JY2ev0d20250624
24-Jun-2025 14:13:01	122	3911.0000	XLON	05002050000225720-E0NX5JY2ev1N20250624
24-Jun-2025 14:13:01	113	3911.0000	XLON	05002050000225720-E0NX5JY2ev1P20250624
24-Jun-2025 14:13:01	230	3911.0000	XLON	05002050000225720-E0NX5JY2ev1L20250624
24-Jun-2025 14:13:01	125	3911.0000	XLON	05002050000225720-E0NX5JY2ev1J20250624
24-Jun-2025 14:13:03	182	3911.0000	XLON	07002070000225711-E0NX5JY2ev5020250624
24-Jun-2025 14:13:03	100	3911.0000	XLON	07002070000225711-E0NX5JY2ev4y20250624
24-Jun-2025 14:13:03	132	3911.0000	XLON	07002070000225711-E0NX5JY2ev4w20250624
24-Jun-2025 14:13:03	113	3911.0000	XLON	07002070000225711-E0NX5JY2ev4u20250624
24-Jun-2025 14:13:03	124	3911.0000	XLON	07002070000225711-E0NX5JY2ev4s20250624
24-Jun-2025 14:13:12	500	3910.0000	XLON	05002050000224904-E0NX5JY2evG120250624
24-Jun-2025 14:13:12	214	3910.0000	XLON	05002050000224904-E0NX5JY2evG320250624
24-Jun-2025 14:13:12	400	3910.0000	XLON	07002070000225618-E0NX5JY2evGB20250624
24-Jun-2025 14:14:43	191	3906.0000	XLON	07002070000226731-E0NX5JY2ewwM20250624
24-Jun-2025 14:14:43	168	3906.0000	XLON	07002070000226731-E0NX5JY2ewwO20250624
24-Jun-2025 14:15:48	115	3912.0000	XLON	07002070000227441-E0NX5JY2eyOq20250624
24-Jun-2025 14:15:48	127	3912.0000	XLON	07002070000227441-E0NX5JY2eyOo20250624
24-Jun-2025 14:15:48	126	3912.0000	XLON	07002070000227441-E0NX5JY2eyOm20250624
24-Jun-2025 14:16:16	56	3911.0000	XLON	05002050000227758-E0NX5JY2ezKd20250624
24-Jun-2025 14:16:16	41	3911.0000	XLON	05002050000227758-E0NX5JY2ezKZ20250624
24-Jun-2025 14:16:16	55	3911.0000	XLON	05002050000227758-E0NX5JY2ezKh20250624
24-Jun-2025 14:16:16	110	3911.0000	XLON	05002050000227758-E0NX5JY2ezKf20250624
24-Jun-2025 14:16:16	1119	3912.0000	XLON	07002070000227636-E0NX5JY2ezIZ20250624
24-Jun-2025 14:16:16	107	3911.0000	XLON	05002050000227758-E0NX5JY2ezKP20250624
24-Jun-2025 14:16:16	18	3911.0000	XLON	05002050000227758-E0NX5JY2ezKV20250624
24-Jun-2025 14:18:08	552	3912.0000	XLON	05002050000228735-E0NX5JY2f1nF20250624
24-Jun-2025 14:18:08	183	3912.0000	XLON	05002050000228735-E0NX5JY2f1nD20250624
24-Jun-2025 14:19:11	322	3912.0000	XLON	07002070000229425-E0NX5JY2f34y20250624
24-Jun-2025 14:19:13	235	3912.0000	XLON	07002070000229425-E0NX5JY2f35v20250624
24-Jun-2025 14:19:19	174	3911.0000	XLON	07002070000228697-E0NX5JY2f3F620250624
24-Jun-2025 14:19:19	123	3911.0000	XLON	05002050000228841-E0NX5JY2f3F820250624
24-Jun-2025 14:19:19	135	3911.0000	XLON	05002050000229491-E0NX5JY2f3FE20250624

​

​

​

​

24-Jun-2025 14:19:19	166	3911.0000	XLON	05002050000229444-E0NX5JY2f3FC20250624
24-Jun-2025 14:19:19	426	3911.0000	XLON	07002070000228697-E0NX5JY2f3F420250624
24-Jun-2025 14:19:19	123	3911.0000	XLON	05002050000227787-E0NX5JY2f3F220250624
24-Jun-2025 14:19:40	202	3910.0000	XLON	07002070000229587-E0NX5JY2f3yM20250624
24-Jun-2025 14:20:51	499	3912.0000	XLON	07002070000230480-E0NX5JY2f5SK20250624
24-Jun-2025 14:20:51	243	3912.0000	XLON	07002070000230480-E0NX5JY2f5SI20250624
24-Jun-2025 14:20:51	1	3912.0000	XLON	07002070000230480-E0NX5JY2f5SG20250624
24-Jun-2025 14:21:19	215	3913.0000	XLON	05002050000230610-E0NX5JY2f5vO20250624
24-Jun-2025 14:21:23	439	3913.0000	XLON	07002070000230657-E0NX5JY2f60w20250624
24-Jun-2025 14:21:23	289	3913.0000	XLON	07002070000230607-E0NX5JY2f60u20250624
24-Jun-2025 14:21:23	135	3913.0000	XLON	07002070000230607-E0NX5JY2f60s20250624
24-Jun-2025 14:21:41	195	3912.0000	XLON	07002070000230507-E0NX5JY2f6L620250624
24-Jun-2025 14:23:09	582	3915.0000	XLON	05002050000231705-E0NX5JY2f7zF20250624
24-Jun-2025 14:23:09	52	3915.0000	XLON	05002050000231705-E0NX5JY2f7zD20250624
24-Jun-2025 14:24:28	259	3915.0000	XLON	07002070000232114-E0NX5JY2f9RO20250624
24-Jun-2025 14:24:28	387	3915.0000	XLON	05002050000232660-E0NX5JY2f9RW20250624
24-Jun-2025 14:24:51	574	3916.0000	XLON	05002050000232914-E0NX5JY2f9o320250624
24-Jun-2025 14:24:53	389	3916.0000	XLON	07002070000232937-E0NX5JY2f9po20250624
24-Jun-2025 14:24:53	449	3916.0000	XLON	05002050000232914-E0NX5JY2f9pm20250624
24-Jun-2025 14:25:24	249	3915.0000	XLON	05002050000232994-E0NX5JY2fAdo20250624
24-Jun-2025 14:26:03	500	3914.0000	XLON	07002070000232972-E0NX5JY2fBRV20250624
24-Jun-2025 14:27:27	544	3916.0000	XLON	05002050000234390-E0NX5JY2fD0d20250624
24-Jun-2025 14:27:27	132	3916.0000	XLON	05002050000234390-E0NX5JY2fD0b20250624
24-Jun-2025 14:28:02	123	3918.0000	XLON	07002070000235070-E0NX5JY2fDf620250624
24-Jun-2025 14:28:02	59	3918.0000	XLON	07002070000235070-E0NX5JY2fDfC20250624
24-Jun-2025 14:28:02	134	3918.0000	XLON	07002070000235070-E0NX5JY2fDfA20250624
24-Jun-2025 14:28:02	122	3918.0000	XLON	07002070000235070-E0NX5JY2fDf820250624
24-Jun-2025 14:28:02	170	3918.0000	XLON	07002070000235070-E0NX5JY2fDfI20250624
24-Jun-2025 14:28:02	109	3918.0000	XLON	07002070000235070-E0NX5JY2fDfG20250624
24-Jun-2025 14:28:02	156	3918.0000	XLON	07002070000235070-E0NX5JY2fDfE20250624
24-Jun-2025 14:28:36	12	3916.0000	XLON	05002050000234850-E0NX5JY2fENh20250624
24-Jun-2025 14:28:39	488	3916.0000	XLON	05002050000234850-E0NX5JY2fESq20250624
24-Jun-2025 14:28:39	398	3916.0000	XLON	05002050000234850-E0NX5JY2fESo20250624
24-Jun-2025 14:29:42	322	3917.0000	XLON	05002050000236072-E0NX5JY2fFcQ20250624
24-Jun-2025 14:29:42	418	3917.0000	XLON	05002050000236072-E0NX5JY2fFcK20250624
24-Jun-2025 14:31:05	83	3921.0000	XLON	07002070000237256-E0NX5JY2fHVv20250624
24-Jun-2025 14:32:17	4	3924.0000	XLON	05002050000237972-E0NX5JY2fIzT20250624
24-Jun-2025 14:32:17	900	3924.0000	XLON	05002050000237972-E0NX5JY2fIzV20250624
24-Jun-2025 14:32:19	781	3923.0000	XLON	07002070000237652-E0NX5JY2fJ5220250624
24-Jun-2025 14:33:45	365	3924.0000	XLON	05002050000238257-E0NX5JY2fKcD20250624
24-Jun-2025 14:33:45	368	3924.0000	XLON	05002050000238257-E0NX5JY2fKcd20250624
24-Jun-2025 14:33:45	53	3924.0000	XLON	05002050000238257-E0NX5JY2fKcb20250624
24-Jun-2025 14:34:33	1064	3924.0000	XLON	05002050000239218-E0NX5JY2fLgG20250624
24-Jun-2025 14:34:51	55	3923.0000	XLON	05002050000239082-E0NX5JY2fM0f20250624
24-Jun-2025 14:34:51	806	3923.0000	XLON	07002070000238340-E0NX5JY2fM0d20250624
24-Jun-2025 14:34:51	175	3923.0000	XLON	05002050000239082-E0NX5JY2fM0h20250624
24-Jun-2025 14:34:51	148	3923.0000	XLON	07002070000239124-E0NX5JY2fM0j20250624
24-Jun-2025 14:36:56	228	3925.0000	XLON	07002070000240200-E0NX5JY2fOVz20250624
24-Jun-2025 14:36:56	733	3926.0000	XLON	05002050000240280-E0NX5JY2fOUR20250624
24-Jun-2025 14:36:57	509	3925.0000	XLON	07002070000240200-E0NX5JY2fOW120250624
24-Jun-2025 14:38:14	818	3923.0000	XLON	05002050000241212-E0NX5JY2fQ7220250624
24-Jun-2025 14:38:14	10	3923.0000	XLON	05002050000241212-E0NX5JY2fQ6s20250624
24-Jun-2025 14:38:43	210	3922.0000	XLON	07002070000240726-E0NX5JY2fQpH20250624
24-Jun-2025 14:38:43	178	3922.0000	XLON	05002050000240679-E0NX5JY2fQpJ20250624
24-Jun-2025 14:38:43	251	3922.0000	XLON	07002070000240727-E0NX5JY2fQpL20250624

​

​

​

​

24-Jun-2025 14:38:43	346	3921.0000	XLON	07002070000241729-E0NX5JY2fQqg20250624
24-Jun-2025 14:38:43	191	3921.0000	XLON	07002070000241729-E0NX5JY2fQqe20250624
24-Jun-2025 14:39:27	784	3920.0000	XLON	07002070000242110-E0NX5JY2fRgT20250624
24-Jun-2025 14:39:36	218	3919.0000	XLON	07002070000241764-E0NX5JY2fRxA20250624
24-Jun-2025 14:39:36	385	3919.0000	XLON	05002050000242100-E0NX5JY2fRxC20250624
24-Jun-2025 14:41:15	527	3919.0000	XLON	07002070000243070-E0NX5JY2fTsG20250624
24-Jun-2025 14:41:42	73	3918.0000	XLON	05002050000243086-E0NX5JY2fUDu20250624
24-Jun-2025 14:41:42	665	3918.0000	XLON	05002050000243086-E0NX5JY2fUDw20250624
24-Jun-2025 14:43:28	822	3919.0000	XLON	05002050000244449-E0NX5JY2fW2020250624
24-Jun-2025 14:43:50	758	3918.0000	XLON	05002050000244044-E0NX5JY2fWIV20250624
24-Jun-2025 14:44:50	828	3918.0000	XLON	07002070000245012-E0NX5JY2fXCL20250624
24-Jun-2025 14:44:54	236	3917.0000	XLON	05002050000244978-E0NX5JY2fXGs20250624
24-Jun-2025 14:44:54	138	3917.0000	XLON	07002070000244059-E0NX5JY2fXGo20250624
24-Jun-2025 14:46:51	379	3918.0000	XLON	05002050000246397-E0NX5JY2fZGo20250624
24-Jun-2025 14:46:51	852	3918.0000	XLON	05002050000245985-E0NX5JY2fZGm20250624
24-Jun-2025 14:47:51	648	3918.0000	XLON	07002070000247005-E0NX5JY2faEE20250624
24-Jun-2025 14:49:18	568	3916.0000	XLON	07002070000246012-E0NX5JY2fbuA20250624
24-Jun-2025 14:49:18	662	3916.0000	XLON	05002050000247021-E0NX5JY2fbuC20250624
24-Jun-2025 14:49:44	650	3914.0000	XLON	07002070000248005-E0NX5JY2fcTe20250624
24-Jun-2025 14:50:46	159	3913.0000	XLON	07002070000247925-E0NX5JY2fdQ720250624
24-Jun-2025 14:50:46	518	3913.0000	XLON	05002050000248018-E0NX5JY2fdQ920250624
24-Jun-2025 14:51:34	578	3913.0000	XLON	05002050000248986-E0NX5JY2feP520250624
24-Jun-2025 14:51:34	155	3913.0000	XLON	05002050000248986-E0NX5JY2feP320250624
24-Jun-2025 14:53:10	763	3913.0000	XLON	05002050000249837-E0NX5JY2fgK620250624
24-Jun-2025 14:53:10	85	3913.0000	XLON	05002050000249837-E0NX5JY2fgK820250624
24-Jun-2025 14:53:32	446	3912.0000	XLON	07002070000248950-E0NX5JY2fgyJ20250624
24-Jun-2025 14:53:33	237	3911.0000	XLON	05002050000250129-E0NX5JY2fh1x20250624
24-Jun-2025 14:53:33	534	3911.0000	XLON	07002070000249899-E0NX5JY2fh1z20250624
24-Jun-2025 14:53:33	182	3912.0000	XLON	07002070000248989-E0NX5JY2fgyL20250624
24-Jun-2025 14:55:50	125	3913.0000	XLON	07002070000251738-E0NX5JY2fkAc20250624
24-Jun-2025 14:55:50	127	3913.0000	XLON	07002070000251738-E0NX5JY2fkAe20250624
24-Jun-2025 14:55:50	126	3913.0000	XLON	07002070000251738-E0NX5JY2fkAg20250624
24-Jun-2025 14:55:50	500	3913.0000	XLON	07002070000251738-E0NX5JY2fkAi20250624
24-Jun-2025 14:56:16	1008	3913.0000	XLON	07002070000251901-E0NX5JY2fkkb20250624
24-Jun-2025 14:56:28	761	3912.0000	XLON	05002050000250884-E0NX5JY2fl9B20250624
24-Jun-2025 14:57:00	539	3911.0000	XLON	05002050000252235-E0NX5JY2flcd20250624
24-Jun-2025 14:57:05	539	3910.0000	XLON	07002070000252278-E0NX5JY2flji20250624
24-Jun-2025 14:57:10	539	3909.0000	XLON	05002050000252236-E0NX5JY2flyW20250624
24-Jun-2025 14:59:01	223	3909.0000	XLON	07002070000253233-E0NX5JY2foPG20250624
24-Jun-2025 14:59:01	1001	3909.0000	XLON	07002070000253422-E0NX5JY2foPM20250624
24-Jun-2025 14:59:04	435	3908.0000	XLON	05002050000253181-E0NX5JY2folQ20250624
24-Jun-2025 15:00:55	865	3909.0000	XLON	07002070000255280-E0NX5JY2fsF020250624
24-Jun-2025 15:00:57	714	3908.0000	XLON	07002070000254622-E0NX5JY2fsP920250624
24-Jun-2025 15:01:48	230	3910.0000	XLON	07002070000255854-E0NX5JY2ftSD20250624
24-Jun-2025 15:01:48	144	3910.0000	XLON	07002070000255854-E0NX5JY2ftSB20250624
24-Jun-2025 15:01:48	126	3910.0000	XLON	07002070000255854-E0NX5JY2ftS720250624
24-Jun-2025 15:01:48	140	3910.0000	XLON	07002070000255854-E0NX5JY2ftS920250624
24-Jun-2025 15:02:18	343	3910.0000	XLON	07002070000255896-E0NX5JY2ftu420250624
24-Jun-2025 15:03:20	166	3909.0000	XLON	05002050000255805-E0NX5JY2fv0Q20250624
24-Jun-2025 15:03:20	664	3909.0000	XLON	05002050000255804-E0NX5JY2fv0M20250624
24-Jun-2025 15:03:20	209	3909.0000	XLON	05002050000255805-E0NX5JY2fv0O20250624
24-Jun-2025 15:03:31	883	3908.0000	XLON	05002050000256868-E0NX5JY2fvG820250624
24-Jun-2025 15:05:06	1	3908.0000	XLON	05002050000257930-E0NX5JY2fx2m20250624
24-Jun-2025 15:05:12	120	3907.0000	XLON	05002050000256475-E0NX5JY2fx8F20250624
24-Jun-2025 15:05:35	1	3908.0000	XLON	05002050000258188-E0NX5JY2fxdA20250624

​

​

​

​

24-Jun-2025 15:05:35	707	3908.0000	XLON	05002050000258188-E0NX5JY2fxdC20250624
24-Jun-2025 15:06:24	157	3908.0000	XLON	07002070000258598-E0NX5JY2fyla20250624
24-Jun-2025 15:07:01	626	3907.0000	XLON	05002050000256475-E0NX5JY2fzXb20250624
24-Jun-2025 15:07:26	51	3909.0000	XLON	05002050000259235-E0NX5JY2g0Y520250624
24-Jun-2025 15:07:26	146	3908.0000	XLON	07002070000259228-E0NX5JY2g0iv20250624
24-Jun-2025 15:07:26	312	3909.0000	XLON	05002050000259235-E0NX5JY2g0YN20250624
24-Jun-2025 15:07:26	133	3909.0000	XLON	05002050000259235-E0NX5JY2g0Y720250624
24-Jun-2025 15:07:26	145	3909.0000	XLON	05002050000259235-E0NX5JY2g0Y920250624
24-Jun-2025 15:07:31	592	3907.0000	XLON	05002050000259038-E0NX5JY2g14q20250624
24-Jun-2025 15:08:25	713	3906.0000	XLON	05002050000259238-E0NX5JY2g2yX20250624
24-Jun-2025 15:08:26	407	3906.0000	XLON	07002070000260083-E0NX5JY2g37F20250624
24-Jun-2025 15:08:26	259	3906.0000	XLON	07002070000260083-E0NX5JY2g37J20250624
24-Jun-2025 15:08:26	168	3906.0000	XLON	07002070000260083-E0NX5JY2g37H20250624
24-Jun-2025 15:08:35	703	3905.0000	XLON	07002070000259496-E0NX5JY2g3ND20250624
24-Jun-2025 15:10:06	440	3906.0000	XLON	07002070000261123-E0NX5JY2g5AG20250624
24-Jun-2025 15:10:06	93	3906.0000	XLON	07002070000261123-E0NX5JY2g5AI20250624
24-Jun-2025 15:10:25	404	3907.0000	XLON	05002050000261337-E0NX5JY2g5WS20250624
24-Jun-2025 15:11:05	12	3906.0000	XLON	07002070000261165-E0NX5JY2g6Hd20250624
24-Jun-2025 15:11:49	593	3906.0000	XLON	07002070000261165-E0NX5JY2g7Uy20250624
24-Jun-2025 15:12:57	8	3908.0000	XLON	05002050000262489-E0NX5JY2g8kj20250624
24-Jun-2025 15:12:57	644	3908.0000	XLON	07002070000262483-E0NX5JY2g8l520250624
24-Jun-2025 15:12:57	123	3908.0000	XLON	07002070000262483-E0NX5JY2g8ks20250624
24-Jun-2025 15:12:57	1	3908.0000	XLON	05002050000262489-E0NX5JY2g8ko20250624
24-Jun-2025 15:12:57	177	3908.0000	XLON	05002050000262489-E0NX5JY2g8kq20250624
24-Jun-2025 15:12:57	127	3908.0000	XLON	05002050000262491-E0NX5JY2g8l720250624
24-Jun-2025 15:12:57	272	3908.0000	XLON	05002050000262489-E0NX5JY2g8kg20250624
24-Jun-2025 15:14:54	139	3908.0000	XLON	07002070000264089-E0NX5JY2gBG320250624
24-Jun-2025 15:14:54	158	3908.0000	XLON	07002070000264089-E0NX5JY2gBG520250624
24-Jun-2025 15:14:54	145	3908.0000	XLON	07002070000264089-E0NX5JY2gBG720250624
24-Jun-2025 15:14:54	210	3908.0000	XLON	07002070000264089-E0NX5JY2gBFz20250624
24-Jun-2025 15:14:54	60	3908.0000	XLON	07002070000264089-E0NX5JY2gBG120250624
24-Jun-2025 15:14:54	1	3908.0000	XLON	07002070000264089-E0NX5JY2gBG920250624
24-Jun-2025 15:14:54	624	3908.0000	XLON	07002070000264089-E0NX5JY2gBFx20250624
24-Jun-2025 15:15:46	515	3909.0000	XLON	05002050000264521-E0NX5JY2gCdu20250624
24-Jun-2025 15:15:46	157	3909.0000	XLON	05002050000264521-E0NX5JY2gCdm20250624
24-Jun-2025 15:15:46	123	3909.0000	XLON	05002050000264521-E0NX5JY2gCdo20250624
24-Jun-2025 15:15:46	147	3909.0000	XLON	05002050000264521-E0NX5JY2gCdq20250624
24-Jun-2025 15:15:46	132	3909.0000	XLON	05002050000264521-E0NX5JY2gCds20250624
24-Jun-2025 15:16:21	144	3909.0000	XLON	05002050000264677-E0NX5JY2gDCg20250624
24-Jun-2025 15:16:21	155	3909.0000	XLON	05002050000264677-E0NX5JY2gDCi20250624
24-Jun-2025 15:16:21	149	3909.0000	XLON	05002050000264677-E0NX5JY2gDCk20250624
24-Jun-2025 15:16:21	153	3909.0000	XLON	05002050000264677-E0NX5JY2gDCe20250624
24-Jun-2025 15:16:46	142	3909.0000	XLON	07002070000264834-E0NX5JY2gDkN20250624
24-Jun-2025 15:16:46	475	3909.0000	XLON	07002070000264834-E0NX5JY2gDkH20250624
24-Jun-2025 15:16:46	144	3909.0000	XLON	07002070000264834-E0NX5JY2gDkJ20250624
24-Jun-2025 15:16:46	152	3909.0000	XLON	07002070000264834-E0NX5JY2gDkL20250624
24-Jun-2025 15:16:49	134	3908.0000	XLON	07002070000264484-E0NX5JY2gDqr20250624
24-Jun-2025 15:17:56	546	3910.0000	XLON	07002070000265015-E0NX5JY2gF3j20250624
24-Jun-2025 15:17:56	125	3910.0000	XLON	05002050000264951-E0NX5JY2gF3l20250624
24-Jun-2025 15:18:24	155	3909.0000	XLON	05002050000264886-E0NX5JY2gFkE20250624
24-Jun-2025 15:18:24	364	3909.0000	XLON	07002070000264941-E0NX5JY2gFkC20250624
24-Jun-2025 15:18:25	131	3909.0000	XLON	07002070000265016-E0NX5JY2gFkG20250624
24-Jun-2025 15:18:25	174	3909.0000	XLON	05002050000264991-E0NX5JY2gFkI20250624
24-Jun-2025 15:19:21	624	3910.0000	XLON	07002070000265333-E0NX5JY2gGtB20250624
24-Jun-2025 15:19:21	134	3910.0000	XLON	07002070000265333-E0NX5JY2gGtD20250624

​

​

​

​

24-Jun-2025 15:19:21	103	3910.0000	XLON	07002070000265333-E0NX5JY2gGtF20250624
24-Jun-2025 15:20:16	123	3910.0000	XLON	07002070000265531-E0NX5JY2gI3X20250624
24-Jun-2025 15:20:16	133	3910.0000	XLON	07002070000265579-E0NX5JY2gI3Z20250624
24-Jun-2025 15:20:16	427	3910.0000	XLON	05002050000265422-E0NX5JY2gI3T20250624
24-Jun-2025 15:20:16	146	3910.0000	XLON	05002050000265446-E0NX5JY2gI3V20250624
24-Jun-2025 15:21:17	405	3910.0000	XLON	05002050000265825-E0NX5JY2gJbU20250624
24-Jun-2025 15:21:17	474	3910.0000	XLON	05002050000265641-E0NX5JY2gJbK20250624
24-Jun-2025 15:21:17	158	3910.0000	XLON	05002050000265663-E0NX5JY2gJbM20250624
24-Jun-2025 15:21:17	133	3910.0000	XLON	05002050000265685-E0NX5JY2gJbO20250624
24-Jun-2025 15:21:17	295	3910.0000	XLON	05002050000265787-E0NX5JY2gJbS20250624
24-Jun-2025 15:21:17	208	3911.0000	XLON	07002070000265761-E0NX5JY2gJaC20250624
24-Jun-2025 15:21:17	139	3911.0000	XLON	05002050000265744-E0NX5JY2gJaI20250624
24-Jun-2025 15:21:17	237	3910.0000	XLON	07002070000265814-E0NX5JY2gJbQ20250624
24-Jun-2025 15:21:17	693	3910.0000	XLON	07002070000265889-E0NX5JY2gJbW20250624
24-Jun-2025 15:21:17	635	3911.0000	XLON	07002070000265761-E0NX5JY2gJaE20250624
24-Jun-2025 15:21:17	140	3911.0000	XLON	07002070000265785-E0NX5JY2gJaG20250624
24-Jun-2025 15:21:54	1016	3910.0000	XLON	07002070000266025-E0NX5JY2gKXU20250624
24-Jun-2025 15:21:54	246	3910.0000	XLON	07002070000266025-E0NX5JY2gKXW20250624
24-Jun-2025 15:22:49	335	3910.0000	XLON	05002050000266030-E0NX5JY2gLnX20250624
24-Jun-2025 15:24:39	61	3912.0000	XLON	05002050000266302-E0NX5JY2gOCk20250624
24-Jun-2025 15:24:39	1265	3912.0000	XLON	05002050000266302-E0NX5JY2gOCm20250624
24-Jun-2025 15:26:04	1050	3914.0000	XLON	05002050000266872-E0NX5JY2gQeI20250624
24-Jun-2025 15:26:05	205	3914.0000	XLON	07002070000266949-E0NX5JY2gQhX20250624
24-Jun-2025 15:26:05	1	3914.0000	XLON	07002070000266949-E0NX5JY2gQhc20250624
24-Jun-2025 15:26:06	261	3914.0000	XLON	07002070000266949-E0NX5JY2gQi420250624
24-Jun-2025 15:26:06	61	3914.0000	XLON	07002070000266949-E0NX5JY2gQi920250624
24-Jun-2025 15:26:10	10	3914.0000	XLON	07002070000266949-E0NX5JY2gQmx20250624
24-Jun-2025 15:26:10	304	3914.0000	XLON	07002070000266949-E0NX5JY2gQmn20250624
24-Jun-2025 15:26:23	407	3914.0000	XLON	05002050000266986-E0NX5JY2gRNA20250624
24-Jun-2025 15:26:39	143	3914.0000	XLON	07002070000267103-E0NX5JY2gRnk20250624
24-Jun-2025 15:26:39	230	3914.0000	XLON	07002070000267103-E0NX5JY2gRnm20250624
24-Jun-2025 15:26:39	51	3914.0000	XLON	07002070000267103-E0NX5JY2gRno20250624
24-Jun-2025 15:26:46	143	3914.0000	XLON	07002070000267133-E0NX5JY2gRuj20250624
24-Jun-2025 15:26:46	96	3914.0000	XLON	07002070000267133-E0NX5JY2gRud20250624
24-Jun-2025 15:26:46	145	3914.0000	XLON	07002070000267133-E0NX5JY2gRuf20250624
24-Jun-2025 15:26:46	240	3914.0000	XLON	07002070000267133-E0NX5JY2gRuh20250624
24-Jun-2025 15:27:22	37	3914.0000	XLON	07002070000267288-E0NX5JY2gSgH20250624
24-Jun-2025 15:27:22	240	3914.0000	XLON	07002070000267288-E0NX5JY2gSgD20250624
24-Jun-2025 15:27:22	150	3914.0000	XLON	07002070000267288-E0NX5JY2gSgF20250624

​

​

​

​

​

25 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 283,881 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,822,268 ordinary shares in treasury, and has 1,837,021,534 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,214,598 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	25 June 2025
Number of ordinary shares purchased:	283,881
Highest price paid per share (p):	3943
Lowest price paid per share (p):	3905
Volume weighted average price paid per share (p):	3925.2821

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Jun-2025 07:01:15	520	3914.0000	XLON	05002050000003307-E0NXoH1y3cAw20250625
25-Jun-2025 07:01:15	520	3916.0000	XLON	05002050000003304-E0NXoH1y3c9t20250625
25-Jun-2025 07:01:15	624	3915.0000	XLON	07002070000003322-E0NXoH1y3cAA20250625
25-Jun-2025 07:02:16	502	3915.0000	XLON	05002050000003575-E0NXoH1y3fw520250625
25-Jun-2025 07:02:31	543	3913.0000	XLON	07002070000003382-E0NXoH1y3gbU20250625
25-Jun-2025 07:02:41	480	3910.0000	XLON	07002070000003664-E0NXoH1y3gsp20250625
25-Jun-2025 07:02:41	347	3911.0000	XLON	07002070000003641-E0NXoH1y3gqc20250625
25-Jun-2025 07:02:41	191	3911.0000	XLON	07002070000003641-E0NXoH1y3gqe20250625
25-Jun-2025 07:02:59	137	3911.0000	XLON	05002050000003674-E0NXoH1y3hTt20250625
25-Jun-2025 07:02:59	535	3911.0000	XLON	05002050000003674-E0NXoH1y3hTv20250625
25-Jun-2025 07:04:22	387	3911.0000	XLON	07002070000003837-E0NXoH1y3jN520250625
25-Jun-2025 07:05:09	174	3914.0000	XLON	07002070000003937-E0NXoH1y3kZZ20250625
25-Jun-2025 07:05:09	71	3914.0000	XLON	07002070000003937-E0NXoH1y3kZb20250625
25-Jun-2025 07:05:09	241	3914.0000	XLON	07002070000003937-E0NXoH1y3kZX20250625
25-Jun-2025 07:05:30	316	3912.0000	XLON	07002070000003850-E0NXoH1y3l0m20250625

​ ​

25-Jun-2025 07:05:30	71	3912.0000	XLON	07002070000003850-E0NXoH1y3l0r20250625
25-Jun-2025 07:05:32	66	3910.0000	XLON	05002050000003810-E0NXoH1y3l6p20250625
25-Jun-2025 07:05:32	462	3910.0000	XLON	05002050000003810-E0NXoH1y3l6r20250625
25-Jun-2025 07:06:08	482	3910.0000	XLON	05002050000004014-E0NXoH1y3laN20250625
25-Jun-2025 07:07:00	184	3911.0000	XLON	07002070000004096-E0NXoH1y3mUa20250625
25-Jun-2025 07:07:10	234	3910.0000	XLON	07002070000004066-E0NXoH1y3mff20250625
25-Jun-2025 07:08:30	264	3913.0000	XLON	07002070000004235-E0NXoH1y3nys20250625
25-Jun-2025 07:08:30	182	3913.0000	XLON	07002070000004235-E0NXoH1y3nyo20250625
25-Jun-2025 07:08:30	73	3913.0000	XLON	07002070000004276-E0NXoH1y3nzx20250625
25-Jun-2025 07:08:30	241	3913.0000	XLON	07002070000004276-E0NXoH1y3nzv20250625
25-Jun-2025 07:09:52	19	3913.0000	XLON	07002070000004337-E0NXoH1y3pUi20250625
25-Jun-2025 07:09:52	1100	3913.0000	XLON	07002070000004337-E0NXoH1y3pUg20250625
25-Jun-2025 07:10:47	6	3917.0000	XLON	05002050000004514-E0NXoH1y3qyq20250625
25-Jun-2025 07:10:47	613	3917.0000	XLON	05002050000004514-E0NXoH1y3qys20250625
25-Jun-2025 07:11:07	450	3917.0000	XLON	05002050000004558-E0NXoH1y3rJP20250625
25-Jun-2025 07:11:08	154	3917.0000	XLON	05002050000004571-E0NXoH1y3rLe20250625
25-Jun-2025 07:11:08	144	3917.0000	XLON	05002050000004571-E0NXoH1y3rLa20250625
25-Jun-2025 07:11:08	100	3917.0000	XLON	05002050000004571-E0NXoH1y3rLc20250625
25-Jun-2025 07:12:41	20	3917.0000	XLON	07002070000004760-E0NXoH1y3t1A20250625
25-Jun-2025 07:12:41	58	3917.0000	XLON	07002070000004760-E0NXoH1y3t1C20250625
25-Jun-2025 07:13:15	193	3918.0000	XLON	05002050000004769-E0NXoH1y3tcH20250625
25-Jun-2025 07:13:15	215	3918.0000	XLON	05002050000004770-E0NXoH1y3tcJ20250625
25-Jun-2025 07:13:26	826	3917.0000	XLON	05002050000004757-E0NXoH1y3ttG20250625
25-Jun-2025 07:14:21	146	3917.0000	XLON	05002050000004927-E0NXoH1y3ujF20250625
25-Jun-2025 07:14:21	24	3917.0000	XLON	05002050000004927-E0NXoH1y3ujH20250625
25-Jun-2025 07:14:21	89	3917.0000	XLON	05002050000004927-E0NXoH1y3ujJ20250625
25-Jun-2025 07:14:49	391	3918.0000	XLON	05002050000004960-E0NXoH1y3v2s20250625
25-Jun-2025 07:14:57	385	3917.0000	XLON	07002070000004946-E0NXoH1y3vDm20250625
25-Jun-2025 07:14:57	200	3917.0000	XLON	07002070000004946-E0NXoH1y3vDk20250625
25-Jun-2025 07:15:00	86	3916.0000	XLON	05002050000004932-E0NXoH1y3vJQ20250625
25-Jun-2025 07:15:00	60	3916.0000	XLON	05002050000004932-E0NXoH1y3vJM20250625
25-Jun-2025 07:16:09	285	3918.0000	XLON	05002050000005530-E0NXoH1y3we620250625
25-Jun-2025 07:16:09	205	3918.0000	XLON	05002050000005530-E0NXoH1y3we420250625
25-Jun-2025 07:16:36	273	3919.0000	XLON	05002050000005773-E0NXoH1y3x1120250625
25-Jun-2025 07:17:57	432	3920.0000	XLON	05002050000006122-E0NXoH1y3yJI20250625
25-Jun-2025 07:18:00	42	3919.0000	XLON	05002050000005773-E0NXoH1y3yOO20250625
25-Jun-2025 07:18:00	271	3919.0000	XLON	05002050000006240-E0NXoH1y3yOS20250625
25-Jun-2025 07:18:13	147	3918.0000	XLON	07002070000005781-E0NXoH1y3yXV20250625
25-Jun-2025 07:18:14	316	3917.0000	XLON	05002050000005368-E0NXoH1y3yck20250625
25-Jun-2025 07:21:01	333	3921.0000	XLON	05002050000007485-E0NXoH1y414b20250625
25-Jun-2025 07:21:01	130	3921.0000	XLON	05002050000007485-E0NXoH1y414e20250625
25-Jun-2025 07:21:01	218	3921.0000	XLON	05002050000007485-E0NXoH1y414Z20250625
25-Jun-2025 07:23:35	500	3926.0000	XLON	07002070000008500-E0NXoH1y43Gf20250625
25-Jun-2025 07:23:35	131	3926.0000	XLON	07002070000008500-E0NXoH1y43Gd20250625
25-Jun-2025 07:23:51	550	3926.0000	XLON	05002050000008524-E0NXoH1y43fn20250625
25-Jun-2025 07:23:51	966	3926.0000	XLON	07002070000008513-E0NXoH1y43fj20250625
25-Jun-2025 07:23:56	549	3924.0000	XLON	05002050000008525-E0NXoH1y43mV20250625
25-Jun-2025 07:25:32	570	3925.0000	XLON	07002070000009128-E0NXoH1y45T420250625
25-Jun-2025 07:25:32	105	3925.0000	XLON	07002070000009128-E0NXoH1y45T220250625
25-Jun-2025 07:26:01	874	3925.0000	XLON	05002050000009312-E0NXoH1y468l20250625
25-Jun-2025 07:28:05	92	3929.0000	XLON	07002070000010113-E0NXoH1y47tr20250625
25-Jun-2025 07:28:05	33	3929.0000	XLON	07002070000010113-E0NXoH1y47tp20250625
25-Jun-2025 07:28:18	494	3929.0000	XLON	05002050000010186-E0NXoH1y483020250625
25-Jun-2025 07:28:31	237	3930.0000	XLON	07002070000010253-E0NXoH1y48Ce20250625
25-Jun-2025 07:29:56	135	3936.0000	XLON	05002050000010857-E0NXoH1y49kl20250625
25-Jun-2025 07:29:56	148	3936.0000	XLON	05002050000010857-E0NXoH1y49kh20250625

​

​

​

​

25-Jun-2025 07:29:56	159	3936.0000	XLON	05002050000010857-E0NXoH1y49kj20250625
25-Jun-2025 07:30:02	648	3936.0000	XLON	05002050000010977-E0NXoH1y4AAR20250625
25-Jun-2025 07:30:09	853	3936.0000	XLON	07002070000011016-E0NXoH1y4APm20250625
25-Jun-2025 07:30:47	393	3934.0000	XLON	05002050000010736-E0NXoH1y4BL020250625
25-Jun-2025 07:30:47	410	3934.0000	XLON	05002050000010736-E0NXoH1y4BL220250625
25-Jun-2025 07:31:01	135	3934.0000	XLON	07002070000011383-E0NXoH1y4Baw20250625
25-Jun-2025 07:31:30	503	3934.0000	XLON	07002070000011480-E0NXoH1y4C5H20250625
25-Jun-2025 07:31:30	92	3934.0000	XLON	07002070000011480-E0NXoH1y4C5F20250625
25-Jun-2025 07:32:49	525	3935.0000	XLON	05002050000012196-E0NXoH1y4DdN20250625
25-Jun-2025 07:33:52	167	3939.0000	XLON	05002050000012548-E0NXoH1y4Ed120250625
25-Jun-2025 07:33:52	469	3939.0000	XLON	07002070000012531-E0NXoH1y4Ed320250625
25-Jun-2025 07:34:21	854	3941.0000	XLON	07002070000012838-E0NXoH1y4FAH20250625
25-Jun-2025 07:37:01	158	3942.0000	XLON	07002070000013849-E0NXoH1y4Hic20250625
25-Jun-2025 07:37:01	197	3942.0000	XLON	07002070000013849-E0NXoH1y4Hie20250625
25-Jun-2025 07:37:01	377	3942.0000	XLON	07002070000013849-E0NXoH1y4Hia20250625
25-Jun-2025 07:37:41	236	3942.0000	XLON	05002050000014111-E0NXoH1y4IRp20250625
25-Jun-2025 07:37:41	377	3942.0000	XLON	05002050000014111-E0NXoH1y4IRn20250625
25-Jun-2025 07:37:44	162	3941.0000	XLON	07002070000012853-E0NXoH1y4IXw20250625
25-Jun-2025 07:37:44	372	3941.0000	XLON	05002050000013505-E0NXoH1y4IY020250625
25-Jun-2025 07:39:12	481	3939.0000	XLON	05002050000013452-E0NXoH1y4KF420250625
25-Jun-2025 07:39:12	131	3939.0000	XLON	07002070000013481-E0NXoH1y4KF620250625
25-Jun-2025 07:43:04	693	3940.0000	XLON	07002070000015962-E0NXoH1y4NPq20250625
25-Jun-2025 07:43:35	152	3941.0000	XLON	05002050000016037-E0NXoH1y4Nz620250625
25-Jun-2025 07:44:21	240	3940.0000	XLON	07002070000016516-E0NXoH1y4OMq20250625
25-Jun-2025 07:44:21	80	3940.0000	XLON	07002070000016516-E0NXoH1y4OMs20250625
25-Jun-2025 07:44:55	763	3939.0000	XLON	05002050000015625-E0NXoH1y4Orv20250625
25-Jun-2025 07:44:55	163	3939.0000	XLON	05002050000015625-E0NXoH1y4Oro20250625
25-Jun-2025 07:45:03	483	3938.0000	XLON	05002050000014689-E0NXoH1y4P9a20250625
25-Jun-2025 07:46:01	764	3938.0000	XLON	07002070000017339-E0NXoH1y4QIH20250625
25-Jun-2025 07:46:01	54	3938.0000	XLON	07002070000017339-E0NXoH1y4QIJ20250625
25-Jun-2025 07:48:04	548	3937.0000	XLON	07002070000017934-E0NXoH1y4RkN20250625
25-Jun-2025 07:50:02	603	3938.0000	XLON	07002070000018594-E0NXoH1y4TZW20250625
25-Jun-2025 07:51:49	561	3939.0000	XLON	07002070000019477-E0NXoH1y4VHh20250625
25-Jun-2025 07:54:05	135	3940.0000	XLON	07002070000020024-E0NXoH1y4Xe520250625
25-Jun-2025 07:54:05	449	3940.0000	XLON	07002070000020024-E0NXoH1y4Xe720250625
25-Jun-2025 07:54:05	218	3940.0000	XLON	07002070000020024-E0NXoH1y4Xe320250625
25-Jun-2025 07:54:40	377	3941.0000	XLON	05002050000020723-E0NXoH1y4Y7220250625
25-Jun-2025 07:54:40	157	3941.0000	XLON	05002050000020723-E0NXoH1y4Y7420250625
25-Jun-2025 07:54:40	135	3941.0000	XLON	05002050000020723-E0NXoH1y4Y7620250625
25-Jun-2025 07:56:22	395	3942.0000	XLON	05002050000021239-E0NXoH1y4ZSq20250625
25-Jun-2025 07:56:22	709	3942.0000	XLON	07002070000021245-E0NXoH1y4ZSo20250625
25-Jun-2025 07:56:22	4	3942.0000	XLON	07002070000021246-E0NXoH1y4ZSu20250625
25-Jun-2025 07:56:22	161	3942.0000	XLON	07002070000021246-E0NXoH1y4ZSs20250625
25-Jun-2025 07:57:13	84	3942.0000	XLON	07002070000021561-E0NXoH1y4aEX20250625
25-Jun-2025 07:57:13	587	3942.0000	XLON	07002070000021561-E0NXoH1y4aEV20250625
25-Jun-2025 07:57:46	545	3940.0000	XLON	07002070000021247-E0NXoH1y4ae920250625
25-Jun-2025 08:00:45	812	3940.0000	XLON	05002050000021951-E0NXoH1y4cfW20250625
25-Jun-2025 08:01:01	144	3940.0000	XLON	05002050000023476-E0NXoH1y4cpq20250625
25-Jun-2025 08:01:01	85	3940.0000	XLON	05002050000023476-E0NXoH1y4cpo20250625
25-Jun-2025 08:01:01	174	3940.0000	XLON	05002050000023476-E0NXoH1y4cpm20250625
25-Jun-2025 08:01:01	377	3940.0000	XLON	05002050000023476-E0NXoH1y4cpk20250625
25-Jun-2025 08:03:31	390	3942.0000	XLON	07002070000024492-E0NXoH1y4fDO20250625
25-Jun-2025 08:03:31	186	3942.0000	XLON	07002070000024492-E0NXoH1y4fDL20250625
25-Jun-2025 08:04:08	171	3942.0000	XLON	05002050000024794-E0NXoH1y4fjt20250625
25-Jun-2025 08:04:08	720	3941.0000	XLON	05002050000024207-E0NXoH1y4fk520250625
25-Jun-2025 08:04:21	144	3940.0000	XLON	05002050000024891-E0NXoH1y4g1920250625

​

​

​

​

25-Jun-2025 08:04:21	144	3940.0000	XLON	05002050000024891-E0NXoH1y4g1B20250625
25-Jun-2025 08:05:00	553	3939.0000	XLON	07002070000024107-E0NXoH1y4gYj20250625
25-Jun-2025 08:06:29	697	3940.0000	XLON	07002070000025772-E0NXoH1y4iRA20250625
25-Jun-2025 08:07:04	411	3939.0000	XLON	07002070000025659-E0NXoH1y4iwX20250625
25-Jun-2025 08:07:04	393	3939.0000	XLON	07002070000025659-E0NXoH1y4iwV20250625
25-Jun-2025 08:07:41	377	3939.0000	XLON	07002070000026331-E0NXoH1y4jaD20250625
25-Jun-2025 08:07:41	110	3939.0000	XLON	07002070000026331-E0NXoH1y4jaB20250625
25-Jun-2025 08:07:41	66	3939.0000	XLON	07002070000026331-E0NXoH1y4jaF20250625
25-Jun-2025 08:08:04	611	3938.0000	XLON	05002050000026294-E0NXoH1y4jon20250625
25-Jun-2025 08:09:21	174	3937.0000	XLON	05002050000026899-E0NXoH1y4lPb20250625
25-Jun-2025 08:09:21	100	3937.0000	XLON	05002050000026899-E0NXoH1y4lPZ20250625
25-Jun-2025 08:09:21	37	3937.0000	XLON	05002050000026899-E0NXoH1y4lPf20250625
25-Jun-2025 08:09:21	147	3937.0000	XLON	05002050000026899-E0NXoH1y4lPd20250625
25-Jun-2025 08:11:30	232	3941.0000	XLON	05002050000027538-E0NXoH1y4nPu20250625
25-Jun-2025 08:11:30	196	3941.0000	XLON	07002070000027483-E0NXoH1y4nPs20250625
25-Jun-2025 08:13:23	305	3942.0000	XLON	05002050000028374-E0NXoH1y4opo20250625
25-Jun-2025 08:13:23	151	3942.0000	XLON	05002050000028374-E0NXoH1y4opm20250625
25-Jun-2025 08:14:21	141	3942.0000	XLON	07002070000028792-E0NXoH1y4pT520250625
25-Jun-2025 08:14:21	377	3942.0000	XLON	07002070000028792-E0NXoH1y4pT320250625
25-Jun-2025 08:16:25	462	3941.0000	XLON	07002070000028188-E0NXoH1y4rZU20250625
25-Jun-2025 08:16:25	222	3941.0000	XLON	07002070000028188-E0NXoH1y4rZS20250625
25-Jun-2025 08:18:37	166	3943.0000	XLON	07002070000030484-E0NXoH1y4tpL20250625
25-Jun-2025 08:18:37	76	3943.0000	XLON	07002070000030484-E0NXoH1y4tpP20250625
25-Jun-2025 08:18:37	377	3943.0000	XLON	07002070000030484-E0NXoH1y4tpN20250625
25-Jun-2025 08:19:06	809	3942.0000	XLON	05002050000030184-E0NXoH1y4uGT20250625
25-Jun-2025 08:20:10	23	3942.0000	XLON	07002070000030990-E0NXoH1y4vnT20250625
25-Jun-2025 08:22:46	763	3943.0000	XLON	05002050000031285-E0NXoH1y4xXY20250625
25-Jun-2025 08:22:54	596	3942.0000	XLON	07002070000030990-E0NXoH1y4xcw20250625
25-Jun-2025 08:22:55	353	3941.0000	XLON	05002050000031486-E0NXoH1y4xfC20250625
25-Jun-2025 08:25:00	738	3939.0000	XLON	05002050000032419-E0NXoH1y4zbu20250625
25-Jun-2025 08:25:00	688	3939.0000	XLON	07002070000032416-E0NXoH1y4zbw20250625
25-Jun-2025 08:25:00	3	3939.0000	XLON	05002050000032419-E0NXoH1y4zbs20250625
25-Jun-2025 08:26:01	324	3938.0000	XLON	07002070000032992-E0NXoH1y50dG20250625
25-Jun-2025 08:26:01	106	3938.0000	XLON	07002070000032992-E0NXoH1y50dE20250625
25-Jun-2025 08:27:41	77	3938.0000	XLON	07002070000033672-E0NXoH1y51sw20250625
25-Jun-2025 08:27:41	242	3938.0000	XLON	07002070000033672-E0NXoH1y51su20250625
25-Jun-2025 08:27:41	246	3938.0000	XLON	07002070000033672-E0NXoH1y51ss20250625
25-Jun-2025 08:27:42	201	3935.0000	XLON	05002050000032810-E0NXoH1y527V20250625
25-Jun-2025 08:27:42	407	3937.0000	XLON	05002050000032962-E0NXoH1y51ty20250625
25-Jun-2025 08:29:21	99	3935.0000	XLON	07002070000034381-E0NXoH1y53kd20250625
25-Jun-2025 08:29:21	377	3935.0000	XLON	07002070000034381-E0NXoH1y53kb20250625
25-Jun-2025 08:29:21	26	3935.0000	XLON	07002070000034381-E0NXoH1y53kZ20250625
25-Jun-2025 08:31:21	138	3936.0000	XLON	07002070000035380-E0NXoH1y55dB20250625
25-Jun-2025 08:31:21	297	3936.0000	XLON	07002070000035380-E0NXoH1y55dI20250625
25-Jun-2025 08:31:24	522	3935.0000	XLON	07002070000035237-E0NXoH1y55fS20250625
25-Jun-2025 08:33:27	393	3935.0000	XLON	05002050000035867-E0NXoH1y56vk20250625
25-Jun-2025 08:33:57	590	3934.0000	XLON	07002070000035908-E0NXoH1y57Fy20250625
25-Jun-2025 08:34:27	415	3933.0000	XLON	07002070000036532-E0NXoH1y57jA20250625
25-Jun-2025 08:34:27	310	3933.0000	XLON	05002050000036467-E0NXoH1y57j620250625
25-Jun-2025 08:34:27	174	3933.0000	XLON	05002050000036467-E0NXoH1y57j820250625
25-Jun-2025 08:36:58	372	3930.0000	XLON	05002050000037050-E0NXoH1y59Zt20250625
25-Jun-2025 08:36:59	434	3929.0000	XLON	07002070000037124-E0NXoH1y59bQ20250625
25-Jun-2025 08:38:20	348	3930.0000	XLON	07002070000037836-E0NXoH1y5AVI20250625
25-Jun-2025 08:39:50	290	3929.0000	XLON	07002070000037678-E0NXoH1y5BK820250625
25-Jun-2025 08:42:20	3	3929.0000	XLON	05002050000038659-E0NXoH1y5CcQ20250625
25-Jun-2025 08:44:14	602	3930.0000	XLON	07002070000039288-E0NXoH1y5DbU20250625

​

​

​

​

25-Jun-2025 08:44:21	50	3930.0000	XLON	05002050000039615-E0NXoH1y5Di020250625
25-Jun-2025 08:44:21	240	3930.0000	XLON	05002050000039615-E0NXoH1y5Dhy20250625
25-Jun-2025 08:44:21	377	3930.0000	XLON	05002050000039615-E0NXoH1y5Dhw20250625
25-Jun-2025 08:45:01	267	3929.0000	XLON	05002050000038659-E0NXoH1y5E0020250625
25-Jun-2025 08:45:01	398	3929.0000	XLON	05002050000038659-E0NXoH1y5Dzy20250625
25-Jun-2025 08:47:44	716	3928.0000	XLON	07002070000040481-E0NXoH1y5Fhx20250625
25-Jun-2025 08:48:53	412	3927.0000	XLON	05002050000040102-E0NXoH1y5GUe20250625
25-Jun-2025 08:48:53	304	3927.0000	XLON	05002050000040102-E0NXoH1y5GUb20250625
25-Jun-2025 08:49:21	427	3926.0000	XLON	07002070000041124-E0NXoH1y5GyT20250625
25-Jun-2025 08:49:21	118	3926.0000	XLON	07002070000041124-E0NXoH1y5GyR20250625
25-Jun-2025 08:49:21	103	3926.0000	XLON	07002070000041124-E0NXoH1y5GyP20250625
25-Jun-2025 08:51:01	158	3926.0000	XLON	07002070000041613-E0NXoH1y5HrT20250625
25-Jun-2025 08:51:44	155	3926.0000	XLON	07002070000041814-E0NXoH1y5INX20250625
25-Jun-2025 08:51:44	158	3926.0000	XLON	07002070000041814-E0NXoH1y5INV20250625
25-Jun-2025 08:51:44	122	3926.0000	XLON	07002070000041814-E0NXoH1y5INZ20250625
25-Jun-2025 08:53:12	220	3927.0000	XLON	07002070000042116-E0NXoH1y5JG620250625
25-Jun-2025 08:53:12	220	3927.0000	XLON	07002070000042116-E0NXoH1y5JG420250625
25-Jun-2025 08:53:12	115	3927.0000	XLON	07002070000042116-E0NXoH1y5JG220250625
25-Jun-2025 08:53:12	77	3927.0000	XLON	07002070000042116-E0NXoH1y5JGD20250625
25-Jun-2025 08:53:15	680	3926.0000	XLON	05002050000041911-E0NXoH1y5JIZ20250625
25-Jun-2025 08:54:29	540	3925.0000	XLON	07002070000042547-E0NXoH1y5KAf20250625
25-Jun-2025 08:56:08	388	3925.0000	XLON	05002050000042989-E0NXoH1y5LGh20250625
25-Jun-2025 08:58:34	504	3924.0000	XLON	05002050000042460-E0NXoH1y5N2220250625
25-Jun-2025 08:59:17	118	3923.0000	XLON	07002070000043827-E0NXoH1y5NPx20250625
25-Jun-2025 08:59:17	47	3923.0000	XLON	07002070000043827-E0NXoH1y5NPv20250625
25-Jun-2025 08:59:21	91	3923.0000	XLON	05002050000044120-E0NXoH1y5NXE20250625
25-Jun-2025 08:59:21	360	3923.0000	XLON	05002050000044120-E0NXoH1y5NXG20250625
25-Jun-2025 09:01:07	308	3924.0000	XLON	05002050000044459-E0NXoH1y5P3d20250625
25-Jun-2025 09:02:50	422	3925.0000	XLON	07002070000045512-E0NXoH1y5Q0S20250625
25-Jun-2025 09:02:50	189	3925.0000	XLON	07002070000045181-E0NXoH1y5Q0Q20250625
25-Jun-2025 09:03:13	497	3924.0000	XLON	07002070000044882-E0NXoH1y5QMp20250625
25-Jun-2025 09:03:13	133	3924.0000	XLON	05002050000044459-E0NXoH1y5QMn20250625
25-Jun-2025 09:04:21	107	3924.0000	XLON	07002070000046045-E0NXoH1y5QtI20250625
25-Jun-2025 09:04:21	97	3924.0000	XLON	07002070000046045-E0NXoH1y5QtG20250625
25-Jun-2025 09:04:21	257	3924.0000	XLON	07002070000046045-E0NXoH1y5QtK20250625
25-Jun-2025 09:06:01	160	3923.0000	XLON	05002050000046480-E0NXoH1y5SG020250625
25-Jun-2025 09:06:01	136	3923.0000	XLON	05002050000046480-E0NXoH1y5SG220250625
25-Jun-2025 09:06:43	250	3923.0000	XLON	05002050000046762-E0NXoH1y5T6m20250625
25-Jun-2025 09:07:41	119	3923.0000	XLON	05002050000047094-E0NXoH1y5U9420250625
25-Jun-2025 09:07:41	471	3923.0000	XLON	05002050000047094-E0NXoH1y5U9620250625
25-Jun-2025 09:07:41	98	3923.0000	XLON	05002050000047094-E0NXoH1y5U9820250625
25-Jun-2025 09:08:27	171	3922.0000	XLON	07002070000043065-E0NXoH1y5Uml20250625
25-Jun-2025 09:08:27	101	3922.0000	XLON	07002070000043065-E0NXoH1y5UmT20250625
25-Jun-2025 09:08:28	179	3922.0000	XLON	07002070000044229-E0NXoH1y5Umn20250625
25-Jun-2025 09:08:56	553	3921.0000	XLON	05002050000045907-E0NXoH1y5VI720250625
25-Jun-2025 09:10:34	455	3921.0000	XLON	07002070000047837-E0NXoH1y5WVy20250625
25-Jun-2025 09:10:34	390	3922.0000	XLON	07002070000048222-E0NXoH1y5WVr20250625
25-Jun-2025 09:11:43	149	3921.0000	XLON	05002050000048440-E0NXoH1y5XQ220250625
25-Jun-2025 09:11:43	171	3921.0000	XLON	05002050000048440-E0NXoH1y5XQ420250625
25-Jun-2025 09:11:43	28	3921.0000	XLON	05002050000048440-E0NXoH1y5XQ620250625
25-Jun-2025 09:11:44	195	3920.0000	XLON	05002050000048098-E0NXoH1y5XT720250625
25-Jun-2025 09:11:44	143	3920.0000	XLON	07002070000048341-E0NXoH1y5XTB20250625
25-Jun-2025 09:12:17	242	3919.0000	XLON	05002050000048441-E0NXoH1y5Xxy20250625
25-Jun-2025 09:13:14	382	3919.0000	XLON	07002070000048874-E0NXoH1y5Ykx20250625
25-Jun-2025 09:13:48	153	3918.0000	XLON	05002050000048732-E0NXoH1y5Z7G20250625
25-Jun-2025 09:13:48	206	3918.0000	XLON	05002050000048732-E0NXoH1y5Z7I20250625

​

​

​

​

25-Jun-2025 09:14:21	17	3918.0000	XLON	05002050000049234-E0NXoH1y5ZK320250625
25-Jun-2025 09:14:21	149	3918.0000	XLON	05002050000049234-E0NXoH1y5ZK120250625
25-Jun-2025 09:14:21	104	3918.0000	XLON	05002050000049234-E0NXoH1y5ZJz20250625
25-Jun-2025 09:15:05	225	3917.0000	XLON	07002070000049384-E0NXoH1y5Zvv20250625
25-Jun-2025 09:16:01	253	3917.0000	XLON	07002070000049933-E0NXoH1y5aVg20250625
25-Jun-2025 09:16:01	59	3917.0000	XLON	07002070000049933-E0NXoH1y5aVe20250625
25-Jun-2025 09:23:27	119	3923.0000	XLON	05002050000051800-E0NXoH1y5gLK20250625
25-Jun-2025 09:23:27	170	3923.0000	XLON	05002050000051800-E0NXoH1y5gLM20250625
25-Jun-2025 09:23:27	137	3923.0000	XLON	05002050000051800-E0NXoH1y5gLO20250625
25-Jun-2025 09:23:27	446	3923.0000	XLON	05002050000051800-E0NXoH1y5gLG20250625
25-Jun-2025 09:23:27	239	3923.0000	XLON	05002050000051800-E0NXoH1y5gLI20250625
25-Jun-2025 09:24:06	383	3922.0000	XLON	05002050000051647-E0NXoH1y5geU20250625
25-Jun-2025 09:24:06	553	3922.0000	XLON	07002070000051700-E0NXoH1y5geS20250625
25-Jun-2025 09:24:06	157	3922.0000	XLON	07002070000051700-E0NXoH1y5geQ20250625
25-Jun-2025 09:25:13	14	3922.0000	XLON	05002050000052341-E0NXoH1y5hIU20250625
25-Jun-2025 09:25:13	525	3922.0000	XLON	05002050000052341-E0NXoH1y5hIS20250625
25-Jun-2025 09:25:13	539	3922.0000	XLON	07002070000052488-E0NXoH1y5hIW20250625
25-Jun-2025 09:26:01	103	3922.0000	XLON	07002070000052737-E0NXoH1y5hUp20250625
25-Jun-2025 09:27:41	471	3922.0000	XLON	07002070000053258-E0NXoH1y5iIv20250625
25-Jun-2025 09:27:41	27	3922.0000	XLON	07002070000053258-E0NXoH1y5iIx20250625
25-Jun-2025 09:27:53	265	3921.0000	XLON	05002050000052798-E0NXoH1y5iRg20250625
25-Jun-2025 09:30:40	473	3922.0000	XLON	05002050000053940-E0NXoH1y5kIP20250625
25-Jun-2025 09:31:01	230	3922.0000	XLON	05002050000054135-E0NXoH1y5kf820250625
25-Jun-2025 09:31:01	227	3922.0000	XLON	05002050000054135-E0NXoH1y5kfA20250625
25-Jun-2025 09:31:01	100	3922.0000	XLON	05002050000054135-E0NXoH1y5kf620250625
25-Jun-2025 09:32:41	316	3922.0000	XLON	05002050000054623-E0NXoH1y5lLn20250625
25-Jun-2025 09:32:41	166	3922.0000	XLON	05002050000054623-E0NXoH1y5lLl20250625
25-Jun-2025 09:38:02	678	3924.0000	XLON	07002070000055489-E0NXoH1y5oHz20250625
25-Jun-2025 09:38:02	172	3924.0000	XLON	05002050000056159-E0NXoH1y5oI520250625
25-Jun-2025 09:38:25	150	3923.0000	XLON	07002070000055730-E0NXoH1y5oQ320250625
25-Jun-2025 09:38:25	717	3923.0000	XLON	07002070000055272-E0NXoH1y5oQ720250625
25-Jun-2025 09:39:42	371	3923.0000	XLON	05002050000056770-E0NXoH1y5pN120250625
25-Jun-2025 09:39:42	179	3923.0000	XLON	05002050000056770-E0NXoH1y5pMx20250625
25-Jun-2025 09:39:42	201	3923.0000	XLON	05002050000056770-E0NXoH1y5pMz20250625
25-Jun-2025 09:40:50	315	3922.0000	XLON	07002070000055987-E0NXoH1y5q0420250625
25-Jun-2025 09:40:50	168	3922.0000	XLON	07002070000056138-E0NXoH1y5q0620250625
25-Jun-2025 09:41:01	68	3922.0000	XLON	07002070000057297-E0NXoH1y5q8520250625
25-Jun-2025 09:41:01	405	3922.0000	XLON	07002070000057297-E0NXoH1y5q8720250625
25-Jun-2025 09:42:41	462	3921.0000	XLON	05002050000057667-E0NXoH1y5r8Q20250625
25-Jun-2025 09:43:02	547	3920.0000	XLON	05002050000056498-E0NXoH1y5rIp20250625
25-Jun-2025 09:45:29	200	3921.0000	XLON	05002050000058383-E0NXoH1y5sVu20250625
25-Jun-2025 09:45:29	225	3921.0000	XLON	05002050000058383-E0NXoH1y5sVy20250625
25-Jun-2025 09:46:05	555	3920.0000	XLON	07002070000058397-E0NXoH1y5snC20250625
25-Jun-2025 09:46:05	277	3920.0000	XLON	05002050000058522-E0NXoH1y5snG20250625
25-Jun-2025 09:46:05	101	3920.0000	XLON	07002070000058397-E0NXoH1y5snE20250625
25-Jun-2025 09:48:27	150	3919.0000	XLON	07002070000059419-E0NXoH1y5u7j20250625
25-Jun-2025 09:48:27	200	3919.0000	XLON	07002070000059419-E0NXoH1y5u7f20250625
25-Jun-2025 09:48:27	162	3919.0000	XLON	07002070000059419-E0NXoH1y5u7h20250625
25-Jun-2025 09:53:27	26	3922.0000	XLON	05002050000061034-E0NXoH1y5wcj20250625
25-Jun-2025 09:53:41	740	3922.0000	XLON	07002070000061123-E0NXoH1y5wkR20250625
25-Jun-2025 09:53:41	135	3922.0000	XLON	05002050000061084-E0NXoH1y5wkV20250625
25-Jun-2025 09:54:27	458	3921.0000	XLON	07002070000060544-E0NXoH1y5wzO20250625
25-Jun-2025 09:54:27	159	3921.0000	XLON	07002070000060544-E0NXoH1y5wzM20250625
25-Jun-2025 09:55:21	471	3921.0000	XLON	05002050000061544-E0NXoH1y5xIY20250625
25-Jun-2025 09:55:21	101	3921.0000	XLON	05002050000061544-E0NXoH1y5xIa20250625
25-Jun-2025 09:55:21	72	3921.0000	XLON	05002050000061544-E0NXoH1y5xIW20250625

​

​

​

​

25-Jun-2025 09:55:44	252	3920.0000	XLON	05002050000059734-E0NXoH1y5xRQ20250625
25-Jun-2025 09:55:44	293	3920.0000	XLON	05002050000059734-E0NXoH1y5xRS20250625
25-Jun-2025 09:56:01	456	3920.0000	XLON	05002050000061728-E0NXoH1y5xYp20250625
25-Jun-2025 09:57:59	342	3920.0000	XLON	05002050000062261-E0NXoH1y5yXe20250625
25-Jun-2025 09:57:59	162	3920.0000	XLON	05002050000061978-E0NXoH1y5yXc20250625
25-Jun-2025 09:57:59	338	3920.0000	XLON	07002070000062335-E0NXoH1y5yXg20250625
25-Jun-2025 09:59:21	387	3920.0000	XLON	07002070000062917-E0NXoH1y5zYi20250625
25-Jun-2025 10:03:40	645	3920.0000	XLON	07002070000064020-E0NXoH1y625920250625
25-Jun-2025 10:03:40	49	3920.0000	XLON	07002070000064020-E0NXoH1y625B20250625
25-Jun-2025 10:04:21	470	3920.0000	XLON	07002070000064422-E0NXoH1y62OC20250625
25-Jun-2025 10:04:21	56	3920.0000	XLON	07002070000064422-E0NXoH1y62OE20250625
25-Jun-2025 10:06:01	367	3920.0000	XLON	07002070000064931-E0NXoH1y63S920250625
25-Jun-2025 10:06:01	234	3920.0000	XLON	07002070000064931-E0NXoH1y63S720250625
25-Jun-2025 10:07:09	404	3919.0000	XLON	05002050000063446-E0NXoH1y643f20250625
25-Jun-2025 10:07:50	153	3918.0000	XLON	07002070000065397-E0NXoH1y64SW20250625
25-Jun-2025 10:07:50	267	3918.0000	XLON	07002070000061623-E0NXoH1y64SQ20250625
25-Jun-2025 10:07:50	110	3918.0000	XLON	07002070000065397-E0NXoH1y64SU20250625
25-Jun-2025 10:11:26	202	3920.0000	XLON	05002050000066236-E0NXoH1y66YX20250625
25-Jun-2025 10:11:26	487	3920.0000	XLON	05002050000065733-E0NXoH1y66YT20250625
25-Jun-2025 10:11:26	123	3920.0000	XLON	07002070000066295-E0NXoH1y66YZ20250625
25-Jun-2025 10:13:14	474	3921.0000	XLON	05002050000066706-E0NXoH1y67oP20250625
25-Jun-2025 10:13:14	858	3921.0000	XLON	07002070000066894-E0NXoH1y67oR20250625
25-Jun-2025 10:13:14	127	3921.0000	XLON	05002050000066818-E0NXoH1y67oT20250625
25-Jun-2025 10:14:25	605	3920.0000	XLON	05002050000067271-E0NXoH1y68Vu20250625
25-Jun-2025 10:16:20	143	3920.0000	XLON	05002050000067733-E0NXoH1y69a220250625
25-Jun-2025 10:16:20	482	3920.0000	XLON	07002070000067822-E0NXoH1y69a020250625
25-Jun-2025 10:17:41	433	3920.0000	XLON	05002050000068176-E0NXoH1y6APV20250625
25-Jun-2025 10:18:27	199	3919.0000	XLON	07002070000065545-E0NXoH1y6AmX20250625
25-Jun-2025 10:18:27	84	3919.0000	XLON	07002070000065545-E0NXoH1y6Ama20250625
25-Jun-2025 10:18:27	155	3919.0000	XLON	07002070000068258-E0NXoH1y6Ame20250625
25-Jun-2025 10:19:25	371	3919.0000	XLON	07002070000068671-E0NXoH1y6BFt20250625
25-Jun-2025 10:25:34	120	3921.0000	XLON	07002070000070191-E0NXoH1y6F3f20250625
25-Jun-2025 10:25:34	532	3921.0000	XLON	05002050000069392-E0NXoH1y6F3b20250625
25-Jun-2025 10:25:44	304	3920.0000	XLON	07002070000069144-E0NXoH1y6FHL20250625
25-Jun-2025 10:25:44	532	3920.0000	XLON	05002050000069065-E0NXoH1y6FHN20250625
25-Jun-2025 10:26:01	471	3920.0000	XLON	07002070000070578-E0NXoH1y6FRS20250625
25-Jun-2025 10:28:20	119	3921.0000	XLON	05002050000070711-E0NXoH1y6GUl20250625
25-Jun-2025 10:28:20	592	3922.0000	XLON	05002050000071140-E0NXoH1y6GUC20250625
25-Jun-2025 10:28:20	138	3921.0000	XLON	07002070000070767-E0NXoH1y6GV520250625
25-Jun-2025 10:28:20	215	3921.0000	XLON	05002050000070711-E0NXoH1y6GV320250625
25-Jun-2025 10:29:21	465	3923.0000	XLON	05002050000071392-E0NXoH1y6HCx20250625
25-Jun-2025 10:31:22	330	3923.0000	XLON	07002070000072080-E0NXoH1y6IlU20250625
25-Jun-2025 10:31:22	203	3923.0000	XLON	07002070000072080-E0NXoH1y6IlS20250625
25-Jun-2025 10:31:54	344	3924.0000	XLON	05002050000072305-E0NXoH1y6J8V20250625
25-Jun-2025 10:32:41	322	3924.0000	XLON	07002070000072560-E0NXoH1y6JPu20250625
25-Jun-2025 10:34:21	235	3924.0000	XLON	05002050000073110-E0NXoH1y6KZq20250625
25-Jun-2025 10:34:21	176	3924.0000	XLON	05002050000073110-E0NXoH1y6KZo20250625
25-Jun-2025 10:35:20	266	3922.0000	XLON	07002070000072377-E0NXoH1y6L7J20250625
25-Jun-2025 10:35:20	130	3923.0000	XLON	07002070000073148-E0NXoH1y6L5T20250625
25-Jun-2025 10:36:39	361	3922.0000	XLON	07002070000073763-E0NXoH1y6Ly720250625
25-Jun-2025 10:36:39	492	3922.0000	XLON	05002050000073721-E0NXoH1y6Ly520250625
25-Jun-2025 10:39:05	102	3921.0000	XLON	05002050000074268-E0NXoH1y6NDm20250625
25-Jun-2025 10:39:05	355	3921.0000	XLON	07002070000074324-E0NXoH1y6NDf20250625
25-Jun-2025 10:39:05	171	3921.0000	XLON	05002050000074268-E0NXoH1y6NDh20250625
25-Jun-2025 10:41:30	200	3921.0000	XLON	05002050000074993-E0NXoH1y6O5B20250625
25-Jun-2025 10:41:30	151	3921.0000	XLON	05002050000075314-E0NXoH1y6O5F20250625

​

​

​

​

25-Jun-2025 10:41:30	62	3921.0000	XLON	05002050000074993-E0NXoH1y6O5D20250625
25-Jun-2025 10:45:48	61	3922.0000	XLON	07002070000076159-E0NXoH1y6Q8e20250625
25-Jun-2025 10:45:48	350	3922.0000	XLON	07002070000076159-E0NXoH1y6Q8g20250625
25-Jun-2025 10:45:49	173	3922.0000	XLON	07002070000076213-E0NXoH1y6Q8i20250625
25-Jun-2025 10:46:11	130	3924.0000	XLON	05002050000076642-E0NXoH1y6QSB20250625
25-Jun-2025 10:46:11	150	3924.0000	XLON	07002070000076706-E0NXoH1y6QSD20250625
25-Jun-2025 10:46:11	795	3924.0000	XLON	07002070000076705-E0NXoH1y6QS920250625
25-Jun-2025 10:46:11	262	3924.0000	XLON	05002050000076641-E0NXoH1y6QS720250625
25-Jun-2025 10:50:58	714	3924.0000	XLON	05002050000077655-E0NXoH1y6T4G20250625
25-Jun-2025 10:59:52	159	3928.0000	XLON	07002070000080952-E0NXoH1y6YMF20250625
25-Jun-2025 10:59:52	169	3928.0000	XLON	07002070000080952-E0NXoH1y6YMD20250625
25-Jun-2025 10:59:52	500	3928.0000	XLON	07002070000080952-E0NXoH1y6YMH20250625
25-Jun-2025 10:59:52	150	3928.0000	XLON	07002070000080952-E0NXoH1y6YMB20250625
25-Jun-2025 11:00:05	160	3930.0000	XLON	05002050000081105-E0NXoH1y6ZGa20250625
25-Jun-2025 11:00:05	159	3930.0000	XLON	05002050000081105-E0NXoH1y6ZGY20250625
25-Jun-2025 11:00:05	148	3930.0000	XLON	05002050000081105-E0NXoH1y6ZGW20250625
25-Jun-2025 11:00:07	760	3930.0000	XLON	07002070000081192-E0NXoH1y6ZLO20250625
25-Jun-2025 11:00:07	162	3930.0000	XLON	07002070000081192-E0NXoH1y6ZLM20250625
25-Jun-2025 11:00:07	110	3930.0000	XLON	07002070000081192-E0NXoH1y6ZLK20250625
25-Jun-2025 11:00:07	589	3930.0000	XLON	07002070000081192-E0NXoH1y6ZLI20250625
25-Jun-2025 11:00:07	162	3930.0000	XLON	07002070000081192-E0NXoH1y6ZLG20250625
25-Jun-2025 11:03:00	174	3935.0000	XLON	07002070000082369-E0NXoH1y6cF920250625
25-Jun-2025 11:03:00	836	3935.0000	XLON	05002050000082149-E0NXoH1y6cEx20250625
25-Jun-2025 11:03:00	147	3935.0000	XLON	07002070000082293-E0NXoH1y6cF720250625
25-Jun-2025 11:03:00	129	3935.0000	XLON	05002050000082178-E0NXoH1y6cF320250625
25-Jun-2025 11:03:00	656	3935.0000	XLON	07002070000082238-E0NXoH1y6cEz20250625
25-Jun-2025 11:03:34	643	3933.0000	XLON	07002070000082239-E0NXoH1y6ckE20250625
25-Jun-2025 11:05:33	497	3932.0000	XLON	05002050000082962-E0NXoH1y6eDe20250625
25-Jun-2025 11:06:53	122	3933.0000	XLON	05002050000083237-E0NXoH1y6fQ320250625
25-Jun-2025 11:06:53	280	3933.0000	XLON	05002050000083237-E0NXoH1y6fPn20250625
25-Jun-2025 11:06:53	37	3933.0000	XLON	05002050000083237-E0NXoH1y6fPv20250625
25-Jun-2025 11:06:53	32	3933.0000	XLON	05002050000083237-E0NXoH1y6fPp20250625
25-Jun-2025 11:07:23	61	3932.0000	XLON	05002050000083223-E0NXoH1y6fll20250625
25-Jun-2025 11:07:23	393	3932.0000	XLON	05002050000083223-E0NXoH1y6flc20250625
25-Jun-2025 11:09:02	276	3933.0000	XLON	05002050000084237-E0NXoH1y6gYw20250625
25-Jun-2025 11:09:21	366	3933.0000	XLON	07002070000084394-E0NXoH1y6gkT20250625
25-Jun-2025 11:10:22	331	3932.0000	XLON	07002070000083913-E0NXoH1y6hFs20250625
25-Jun-2025 11:12:16	428	3933.0000	XLON	05002050000084977-E0NXoH1y6iWe20250625
25-Jun-2025 11:13:30	465	3936.0000	XLON	05002050000085364-E0NXoH1y6jKk20250625
25-Jun-2025 11:13:30	365	3937.0000	XLON	07002070000085453-E0NXoH1y6jJO20250625
25-Jun-2025 11:15:25	120	3936.0000	XLON	07002070000086004-E0NXoH1y6kN020250625
25-Jun-2025 11:15:25	279	3936.0000	XLON	05002050000085800-E0NXoH1y6kMy20250625
25-Jun-2025 11:15:32	199	3935.0000	XLON	07002070000085452-E0NXoH1y6kQo20250625
25-Jun-2025 11:16:01	267	3932.0000	XLON	05002050000086270-E0NXoH1y6kpN20250625
25-Jun-2025 11:16:01	307	3933.0000	XLON	07002070000085834-E0NXoH1y6kp320250625
25-Jun-2025 11:16:01	358	3935.0000	XLON	07002070000086328-E0NXoH1y6ko220250625
25-Jun-2025 11:18:30	207	3931.0000	XLON	05002050000087031-E0NXoH1y6mSi20250625
25-Jun-2025 11:20:03	423	3933.0000	XLON	05002050000087547-E0NXoH1y6nXR20250625
25-Jun-2025 11:20:46	170	3932.0000	XLON	05002050000087326-E0NXoH1y6nqg20250625
25-Jun-2025 11:20:46	112	3932.0000	XLON	05002050000087326-E0NXoH1y6nqe20250625
25-Jun-2025 11:21:01	73	3932.0000	XLON	05002050000087780-E0NXoH1y6o1p20250625
25-Jun-2025 11:21:01	39	3932.0000	XLON	05002050000087780-E0NXoH1y6o1t20250625
25-Jun-2025 11:21:01	173	3932.0000	XLON	05002050000087780-E0NXoH1y6o1r20250625
25-Jun-2025 11:22:41	13	3933.0000	XLON	07002070000088349-E0NXoH1y6osf20250625
25-Jun-2025 11:23:30	179	3933.0000	XLON	07002070000088586-E0NXoH1y6p7F20250625
25-Jun-2025 11:23:30	159	3933.0000	XLON	07002070000088586-E0NXoH1y6p7D20250625

​

​

​

​

25-Jun-2025 11:25:38	17	3933.0000	XLON	05002050000088716-E0NXoH1y6q7X20250625
25-Jun-2025 11:25:38	461	3933.0000	XLON	05002050000088716-E0NXoH1y6q7T20250625
25-Jun-2025 11:27:57	605	3935.0000	XLON	05002050000089812-E0NXoH1y6rZj20250625
25-Jun-2025 11:29:21	293	3935.0000	XLON	07002070000090420-E0NXoH1y6sHS20250625
25-Jun-2025 11:29:21	85	3935.0000	XLON	07002070000090420-E0NXoH1y6sHQ20250625
25-Jun-2025 11:29:21	171	3935.0000	XLON	07002070000090420-E0NXoH1y6sHO20250625
25-Jun-2025 11:32:42	758	3937.0000	XLON	05002050000091468-E0NXoH1y6uUZ20250625
25-Jun-2025 11:32:54	190	3936.0000	XLON	07002070000091490-E0NXoH1y6ubb20250625
25-Jun-2025 11:32:54	315	3936.0000	XLON	07002070000091490-E0NXoH1y6ubZ20250625
25-Jun-2025 11:37:49	210	3939.0000	XLON	05002050000093176-E0NXoH1y6wkx20250625
25-Jun-2025 11:37:49	442	3939.0000	XLON	05002050000093176-E0NXoH1y6wkv20250625
25-Jun-2025 11:37:49	160	3939.0000	XLON	05002050000093176-E0NXoH1y6wkz20250625
25-Jun-2025 11:37:49	171	3939.0000	XLON	05002050000093176-E0NXoH1y6wkt20250625
25-Jun-2025 11:37:49	146	3939.0000	XLON	05002050000093176-E0NXoH1y6wkr20250625
25-Jun-2025 11:39:14	124	3938.0000	XLON	07002070000093258-E0NXoH1y6xWx20250625
25-Jun-2025 11:39:14	317	3938.0000	XLON	07002070000093256-E0NXoH1y6xWv20250625
25-Jun-2025 11:39:14	179	3938.0000	XLON	05002050000093177-E0NXoH1y6xWz20250625
25-Jun-2025 11:40:12	500	3938.0000	XLON	07002070000093956-E0NXoH1y6y4r20250625
25-Jun-2025 11:41:13	484	3939.0000	XLON	07002070000094204-E0NXoH1y6ybs20250625
25-Jun-2025 11:41:13	768	3939.0000	XLON	07002070000094260-E0NXoH1y6ybu20250625
25-Jun-2025 11:42:41	442	3940.0000	XLON	05002050000094740-E0NXoH1y6zln20250625
25-Jun-2025 11:42:41	130	3940.0000	XLON	05002050000094740-E0NXoH1y6zlp20250625
25-Jun-2025 11:43:01	457	3939.0000	XLON	07002070000094824-E0NXoH1y6zvq20250625
25-Jun-2025 11:46:33	442	3942.0000	XLON	07002070000095604-E0NXoH1y71MM20250625
25-Jun-2025 11:46:33	354	3942.0000	XLON	05002050000095553-E0NXoH1y71MO20250625
25-Jun-2025 11:46:59	443	3940.0000	XLON	07002070000096067-E0NXoH1y71j620250625
25-Jun-2025 11:47:41	106	3939.0000	XLON	07002070000096338-E0NXoH1y72RC20250625
25-Jun-2025 11:47:41	77	3939.0000	XLON	07002070000096338-E0NXoH1y72R820250625
25-Jun-2025 11:47:41	100	3939.0000	XLON	07002070000096338-E0NXoH1y72RA20250625
25-Jun-2025 11:47:58	311	3938.0000	XLON	05002050000096267-E0NXoH1y72g620250625
25-Jun-2025 11:50:36	154	3939.0000	XLON	05002050000097117-E0NXoH1y74PL20250625
25-Jun-2025 11:50:36	183	3939.0000	XLON	05002050000097117-E0NXoH1y74PN20250625
25-Jun-2025 11:51:01	270	3940.0000	XLON	07002070000097316-E0NXoH1y74cO20250625
25-Jun-2025 11:51:01	160	3940.0000	XLON	07002070000097316-E0NXoH1y74cM20250625
25-Jun-2025 11:53:29	434	3941.0000	XLON	07002070000098091-E0NXoH1y76Rx20250625
25-Jun-2025 11:54:21	432	3941.0000	XLON	07002070000098519-E0NXoH1y76z620250625
25-Jun-2025 11:56:20	288	3941.0000	XLON	07002070000099080-E0NXoH1y77qw20250625
25-Jun-2025 11:56:20	140	3941.0000	XLON	07002070000099080-E0NXoH1y77qy20250625
25-Jun-2025 11:57:41	23	3941.0000	XLON	05002050000099389-E0NXoH1y78VJ20250625
25-Jun-2025 11:57:41	85	3941.0000	XLON	05002050000099389-E0NXoH1y78VH20250625
25-Jun-2025 11:59:08	24	3942.0000	XLON	05002050000099750-E0NXoH1y79kb20250625
25-Jun-2025 11:59:08	408	3942.0000	XLON	05002050000099750-E0NXoH1y79kX20250625
25-Jun-2025 11:59:21	57	3942.0000	XLON	05002050000099838-E0NXoH1y79oX20250625
25-Jun-2025 11:59:21	58	3942.0000	XLON	05002050000099838-E0NXoH1y79oZ20250625
25-Jun-2025 11:59:21	442	3942.0000	XLON	05002050000099838-E0NXoH1y79oT20250625
25-Jun-2025 11:59:21	171	3942.0000	XLON	05002050000099838-E0NXoH1y79oV20250625
25-Jun-2025 12:00:36	401	3941.0000	XLON	07002070000099724-E0NXoH1y7AyY20250625
25-Jun-2025 12:00:36	67	3941.0000	XLON	07002070000099724-E0NXoH1y7AyV20250625
25-Jun-2025 12:01:01	442	3941.0000	XLON	05002050000100508-E0NXoH1y7BEv20250625
25-Jun-2025 12:01:01	39	3941.0000	XLON	05002050000100508-E0NXoH1y7BEx20250625
25-Jun-2025 12:02:58	105	3940.0000	XLON	07002070000100648-E0NXoH1y7C1o20250625
25-Jun-2025 12:02:58	265	3940.0000	XLON	07002070000100648-E0NXoH1y7C1l20250625
25-Jun-2025 12:04:30	324	3941.0000	XLON	05002050000101586-E0NXoH1y7CeR20250625
25-Jun-2025 12:04:30	126	3941.0000	XLON	05002050000101586-E0NXoH1y7CeN20250625
25-Jun-2025 12:04:30	199	3941.0000	XLON	07002070000101722-E0NXoH1y7CeT20250625
25-Jun-2025 12:04:50	284	3940.0000	XLON	05002050000101306-E0NXoH1y7Ckn20250625

​

​

​

​

25-Jun-2025 12:06:01	343	3938.0000	XLON	05002050000102166-E0NXoH1y7DNj20250625
25-Jun-2025 12:06:01	43	3938.0000	XLON	05002050000102166-E0NXoH1y7DNh20250625
25-Jun-2025 12:07:10	207	3938.0000	XLON	07002070000102550-E0NXoH1y7E4020250625
25-Jun-2025 12:07:10	127	3938.0000	XLON	07002070000102550-E0NXoH1y7E3y20250625
25-Jun-2025 12:07:41	65	3938.0000	XLON	05002050000102723-E0NXoH1y7EMO20250625
25-Jun-2025 12:07:41	442	3938.0000	XLON	05002050000102723-E0NXoH1y7EMM20250625
25-Jun-2025 12:08:52	286	3939.0000	XLON	07002070000102968-E0NXoH1y7FBC20250625
25-Jun-2025 12:09:55	25	3938.0000	XLON	05002050000103203-E0NXoH1y7Fiv20250625
25-Jun-2025 12:09:55	364	3938.0000	XLON	05002050000103203-E0NXoH1y7Fir20250625
25-Jun-2025 12:10:55	324	3938.0000	XLON	07002070000103715-E0NXoH1y7GAu20250625
25-Jun-2025 12:12:27	333	3938.0000	XLON	07002070000103792-E0NXoH1y7H2v20250625
25-Jun-2025 12:12:41	442	3938.0000	XLON	07002070000104313-E0NXoH1y7H8M20250625
25-Jun-2025 12:12:41	22	3938.0000	XLON	07002070000104313-E0NXoH1y7H8O20250625
25-Jun-2025 12:14:21	33	3938.0000	XLON	07002070000104760-E0NXoH1y7Hpw20250625
25-Jun-2025 12:14:21	389	3938.0000	XLON	07002070000104760-E0NXoH1y7Hpu20250625
25-Jun-2025 12:16:43	442	3938.0000	XLON	05002050000105333-E0NXoH1y7IoD20250625
25-Jun-2025 12:16:43	66	3938.0000	XLON	05002050000105333-E0NXoH1y7IoF20250625
25-Jun-2025 12:16:51	424	3937.0000	XLON	05002050000103691-E0NXoH1y7Iu220250625
25-Jun-2025 12:16:54	342	3936.0000	XLON	07002070000105215-E0NXoH1y7IxC20250625
25-Jun-2025 12:16:56	137	3935.0000	XLON	05002050000104213-E0NXoH1y7J0Q20250625
25-Jun-2025 12:17:41	399	3935.0000	XLON	05002050000105616-E0NXoH1y7JV820250625
25-Jun-2025 12:19:21	467	3935.0000	XLON	05002050000106124-E0NXoH1y7KTB20250625
25-Jun-2025 12:20:20	293	3934.0000	XLON	07002070000105698-E0NXoH1y7LSj20250625
25-Jun-2025 12:21:45	225	3932.0000	XLON	07002070000106235-E0NXoH1y7MbI20250625
25-Jun-2025 12:21:45	369	3933.0000	XLON	05002050000106737-E0NXoH1y7MXK20250625
25-Jun-2025 12:24:38	149	3935.0000	XLON	07002070000107946-E0NXoH1y7O1g20250625
25-Jun-2025 12:24:38	14	3935.0000	XLON	07002070000107946-E0NXoH1y7O1i20250625
25-Jun-2025 12:24:38	125	3935.0000	XLON	05002050000107862-E0NXoH1y7O1k20250625
25-Jun-2025 12:24:38	290	3935.0000	XLON	07002070000107740-E0NXoH1y7O1e20250625
25-Jun-2025 12:24:39	142	3934.0000	XLON	05002050000107553-E0NXoH1y7O4C20250625
25-Jun-2025 12:24:39	148	3934.0000	XLON	05002050000107553-E0NXoH1y7O4A20250625
25-Jun-2025 12:24:55	290	3933.0000	XLON	07002070000107741-E0NXoH1y7O9c20250625
25-Jun-2025 12:24:55	163	3933.0000	XLON	07002070000107947-E0NXoH1y7O9g20250625
25-Jun-2025 12:26:37	274	3934.0000	XLON	05002050000108472-E0NXoH1y7PA720250625
25-Jun-2025 12:26:37	38	3934.0000	XLON	05002050000108472-E0NXoH1y7PA520250625
25-Jun-2025 12:28:22	468	3935.0000	XLON	07002070000109055-E0NXoH1y7QCi20250625
25-Jun-2025 12:28:57	468	3934.0000	XLON	07002070000108912-E0NXoH1y7QWe20250625
25-Jun-2025 12:29:21	310	3934.0000	XLON	07002070000109491-E0NXoH1y7QlC20250625
25-Jun-2025 12:31:01	363	3934.0000	XLON	07002070000110244-E0NXoH1y7S9X20250625
25-Jun-2025 12:31:01	62	3934.0000	XLON	07002070000110244-E0NXoH1y7S9V20250625
25-Jun-2025 12:32:41	269	3934.0000	XLON	07002070000110830-E0NXoH1y7T7g20250625
25-Jun-2025 12:32:41	170	3934.0000	XLON	07002070000110830-E0NXoH1y7T7e20250625
25-Jun-2025 12:34:14	129	3933.0000	XLON	05002050000110740-E0NXoH1y7U7h20250625
25-Jun-2025 12:34:14	281	3933.0000	XLON	05002050000109395-E0NXoH1y7U7L20250625
25-Jun-2025 12:34:14	29	3933.0000	XLON	05002050000109395-E0NXoH1y7U7f20250625
25-Jun-2025 12:34:55	442	3933.0000	XLON	07002070000111477-E0NXoH1y7Uim20250625
25-Jun-2025 12:34:55	442	3934.0000	XLON	05002050000111539-E0NXoH1y7UhA20250625
25-Jun-2025 12:36:01	400	3934.0000	XLON	05002050000112090-E0NXoH1y7VfY20250625
25-Jun-2025 12:38:19	26	3937.0000	XLON	05002050000112932-E0NXoH1y7XI320250625
25-Jun-2025 12:38:22	26	3937.0000	XLON	05002050000112932-E0NXoH1y7XKL20250625
25-Jun-2025 12:38:37	180	3937.0000	XLON	05002050000112932-E0NXoH1y7XSw20250625
25-Jun-2025 12:39:07	192	3937.0000	XLON	05002050000112932-E0NXoH1y7Y4k20250625
25-Jun-2025 12:39:21	171	3937.0000	XLON	05002050000113310-E0NXoH1y7YC920250625
25-Jun-2025 12:39:21	500	3937.0000	XLON	05002050000113310-E0NXoH1y7YC720250625
25-Jun-2025 12:41:03	323	3936.0000	XLON	07002070000113853-E0NXoH1y7Zd520250625
25-Jun-2025 12:41:03	551	3936.0000	XLON	07002070000112764-E0NXoH1y7Zcx20250625

​

​

​

​

25-Jun-2025 12:41:04	726	3934.0000	XLON	05002050000113831-E0NXoH1y7Zgm20250625
25-Jun-2025 12:41:04	202	3935.0000	XLON	07002070000112432-E0NXoH1y7ZeN20250625
25-Jun-2025 12:42:51	264	3936.0000	XLON	07002070000114433-E0NXoH1y7av420250625
25-Jun-2025 12:45:04	51	3937.0000	XLON	05002050000115001-E0NXoH1y7cDr20250625
25-Jun-2025 12:45:04	370	3937.0000	XLON	05002050000115001-E0NXoH1y7cDp20250625
25-Jun-2025 12:45:07	491	3936.0000	XLON	05002050000114799-E0NXoH1y7cH620250625
25-Jun-2025 12:46:01	467	3936.0000	XLON	07002070000115359-E0NXoH1y7cjV20250625
25-Jun-2025 12:46:20	311	3935.0000	XLON	05002050000115303-E0NXoH1y7cyv20250625
25-Jun-2025 12:48:58	301	3936.0000	XLON	05002050000115827-E0NXoH1y7f4P20250625
25-Jun-2025 12:48:58	361	3936.0000	XLON	07002070000115881-E0NXoH1y7f4N20250625
25-Jun-2025 12:49:52	378	3939.0000	XLON	05002050000116521-E0NXoH1y7fav20250625
25-Jun-2025 12:49:53	378	3938.0000	XLON	07002070000116547-E0NXoH1y7fdN20250625
25-Jun-2025 12:53:28	545	3940.0000	XLON	07002070000117578-E0NXoH1y7iC320250625
25-Jun-2025 12:53:29	402	3939.0000	XLON	07002070000117122-E0NXoH1y7iDH20250625
25-Jun-2025 12:54:21	22	3940.0000	XLON	07002070000118018-E0NXoH1y7ihP20250625
25-Jun-2025 12:54:21	553	3940.0000	XLON	07002070000118018-E0NXoH1y7ihN20250625
25-Jun-2025 12:55:47	575	3939.0000	XLON	05002050000117986-E0NXoH1y7jdZ20250625
25-Jun-2025 12:56:01	73	3939.0000	XLON	05002050000118491-E0NXoH1y7jmI20250625
25-Jun-2025 12:56:01	191	3939.0000	XLON	05002050000118491-E0NXoH1y7jmK20250625
25-Jun-2025 12:56:33	501	3938.0000	XLON	07002070000118519-E0NXoH1y7k1C20250625
25-Jun-2025 12:57:42	199	3938.0000	XLON	05002050000118983-E0NXoH1y7kmI20250625
25-Jun-2025 12:57:44	148	3938.0000	XLON	07002070000119046-E0NXoH1y7kn320250625
25-Jun-2025 12:57:44	192	3938.0000	XLON	07002070000119046-E0NXoH1y7kn120250625
25-Jun-2025 12:57:44	277	3938.0000	XLON	05002050000118983-E0NXoH1y7kmz20250625
25-Jun-2025 13:00:03	72	3938.0000	XLON	07002070000119712-E0NXoH1y7mBV20250625
25-Jun-2025 13:00:45	162	3938.0000	XLON	05002050000119984-E0NXoH1y7mWy20250625
25-Jun-2025 13:00:45	102	3938.0000	XLON	05002050000119984-E0NXoH1y7mWw20250625
25-Jun-2025 13:01:29	72	3937.0000	XLON	07002070000119520-E0NXoH1y7n1p20250625
25-Jun-2025 13:01:29	365	3937.0000	XLON	07002070000119520-E0NXoH1y7n1n20250625
25-Jun-2025 13:01:37	221	3936.0000	XLON	07002070000120106-E0NXoH1y7n9C20250625
25-Jun-2025 13:01:37	235	3936.0000	XLON	05002050000119684-E0NXoH1y7n9A20250625
25-Jun-2025 13:01:56	262	3934.0000	XLON	05002050000120067-E0NXoH1y7nO220250625
25-Jun-2025 13:01:56	209	3934.0000	XLON	05002050000120067-E0NXoH1y7nO020250625
25-Jun-2025 13:04:51	121	3932.0000	XLON	07002070000120600-E0NXoH1y7pGX20250625
25-Jun-2025 13:04:51	350	3932.0000	XLON	07002070000120600-E0NXoH1y7pGG20250625
25-Jun-2025 13:05:17	110	3931.0000	XLON	05002050000120556-E0NXoH1y7pS120250625
25-Jun-2025 13:05:28	298	3931.0000	XLON	05002050000120556-E0NXoH1y7pe920250625
25-Jun-2025 13:06:45	17	3932.0000	XLON	05002050000121863-E0NXoH1y7qQR20250625
25-Jun-2025 13:06:45	227	3932.0000	XLON	05002050000121863-E0NXoH1y7qQP20250625
25-Jun-2025 13:06:45	345	3932.0000	XLON	05002050000121863-E0NXoH1y7qQN20250625
25-Jun-2025 13:07:10	498	3931.0000	XLON	07002070000121640-E0NXoH1y7qq320250625
25-Jun-2025 13:07:14	408	3930.0000	XLON	05002050000121864-E0NXoH1y7qyR20250625
25-Jun-2025 13:07:41	76	3931.0000	XLON	05002050000122212-E0NXoH1y7rPN20250625
25-Jun-2025 13:07:41	230	3931.0000	XLON	05002050000122212-E0NXoH1y7rPL20250625
25-Jun-2025 13:12:06	136	3933.0000	XLON	05002050000123504-E0NXoH1y7uXM20250625
25-Jun-2025 13:12:06	437	3933.0000	XLON	05002050000123143-E0NXoH1y7uXI20250625
25-Jun-2025 13:14:33	298	3932.0000	XLON	07002070000124367-E0NXoH1y7vwV20250625
25-Jun-2025 13:14:33	704	3932.0000	XLON	05002050000123835-E0NXoH1y7vwX20250625
25-Jun-2025 13:14:33	636	3933.0000	XLON	07002070000124103-E0NXoH1y7vvg20250625
25-Jun-2025 13:16:26	162	3932.0000	XLON	07002070000124985-E0NXoH1y7wqe20250625
25-Jun-2025 13:16:26	249	3932.0000	XLON	05002050000124966-E0NXoH1y7wqg20250625
25-Jun-2025 13:16:26	597	3932.0000	XLON	07002070000124985-E0NXoH1y7wqc20250625
25-Jun-2025 13:19:07	147	3936.0000	XLON	07002070000125931-E0NXoH1y7yNv20250625
25-Jun-2025 13:20:12	330	3936.0000	XLON	07002070000126038-E0NXoH1y7ywt20250625
25-Jun-2025 13:20:12	366	3936.0000	XLON	07002070000125931-E0NXoH1y7ywn20250625
25-Jun-2025 13:20:12	52	3936.0000	XLON	07002070000125931-E0NXoH1y7ywj20250625

​

​

​

​

25-Jun-2025 13:20:21	2	3935.0000	XLON	05002050000125678-E0NXoH1y7z6y20250625
25-Jun-2025 13:20:21	641	3935.0000	XLON	05002050000125678-E0NXoH1y7z7K20250625
25-Jun-2025 13:20:21	205	3935.0000	XLON	05002050000125678-E0NXoH1y7z7I20250625
25-Jun-2025 13:21:28	787	3936.0000	XLON	05002050000126649-E0NXoH1y7zmS20250625
25-Jun-2025 13:22:14	698	3935.0000	XLON	07002070000126643-E0NXoH1y80SR20250625
25-Jun-2025 13:22:41	155	3933.0000	XLON	07002070000127160-E0NXoH1y80xX20250625
25-Jun-2025 13:22:41	188	3933.0000	XLON	07002070000127160-E0NXoH1y80xV20250625
25-Jun-2025 13:22:41	125	3933.0000	XLON	07002070000127160-E0NXoH1y80xT20250625
25-Jun-2025 13:22:52	515	3932.0000	XLON	05002050000127150-E0NXoH1y817B20250625
25-Jun-2025 13:25:09	454	3928.0000	XLON	07002070000128064-E0NXoH1y83Lu20250625
25-Jun-2025 13:25:16	200	3927.0000	XLON	07002070000127816-E0NXoH1y83Q620250625
25-Jun-2025 13:25:16	279	3927.0000	XLON	05002050000127794-E0NXoH1y83Q420250625
25-Jun-2025 13:26:07	937	3928.0000	XLON	07002070000128401-E0NXoH1y84GG20250625
25-Jun-2025 13:26:07	166	3928.0000	XLON	05002050000128393-E0NXoH1y84GI20250625
25-Jun-2025 13:27:03	627	3928.0000	XLON	05002050000128393-E0NXoH1y84uJ20250625
25-Jun-2025 13:29:10	966	3929.0000	XLON	07002070000129234-E0NXoH1y86ks20250625
25-Jun-2025 13:29:12	461	3928.0000	XLON	07002070000129515-E0NXoH1y86oT20250625
25-Jun-2025 13:29:12	941	3928.0000	XLON	05002050000128999-E0NXoH1y86oR20250625
25-Jun-2025 13:29:35	587	3927.0000	XLON	07002070000129840-E0NXoH1y87Cf20250625
25-Jun-2025 13:29:35	599	3927.0000	XLON	07002070000129840-E0NXoH1y87CD20250625
25-Jun-2025 13:29:59	791	3926.0000	XLON	05002050000129846-E0NXoH1y87qM20250625
25-Jun-2025 13:30:15	55	3924.0000	XLON	07002070000130048-E0NXoH1y89Ov20250625
25-Jun-2025 13:30:15	23	3924.0000	XLON	07002070000130048-E0NXoH1y89Os20250625
25-Jun-2025 13:30:15	125	3924.0000	XLON	07002070000130048-E0NXoH1y89Om20250625
25-Jun-2025 13:30:15	36	3924.0000	XLON	07002070000130048-E0NXoH1y89Ok20250625
25-Jun-2025 13:30:15	30	3924.0000	XLON	07002070000130048-E0NXoH1y89Oi20250625
25-Jun-2025 13:30:15	22	3924.0000	XLON	07002070000130048-E0NXoH1y89Og20250625
25-Jun-2025 13:31:09	200	3923.0000	XLON	05002050000132351-E0NXoH1y8Bez20250625
25-Jun-2025 13:31:19	721	3921.0000	XLON	05002050000132352-E0NXoH1y8ByP20250625
25-Jun-2025 13:31:19	717	3923.0000	XLON	05002050000132351-E0NXoH1y8Bve20250625
25-Jun-2025 13:31:19	721	3923.0000	XLON	07002070000132364-E0NXoH1y8Bvg20250625
25-Jun-2025 13:32:50	60	3918.0000	XLON	05002050000134657-E0NXoH1y8G0220250625
25-Jun-2025 13:32:50	19	3918.0000	XLON	05002050000134657-E0NXoH1y8Fzz20250625
25-Jun-2025 13:32:50	582	3917.0000	XLON	07002070000134636-E0NXoH1y8G1o20250625
25-Jun-2025 13:32:50	503	3918.0000	XLON	05002050000134657-E0NXoH1y8G0c20250625
25-Jun-2025 13:33:01	576	3915.0000	XLON	05002050000134658-E0NXoH1y8GWt20250625
25-Jun-2025 13:33:01	6	3915.0000	XLON	05002050000134658-E0NXoH1y8GWr20250625
25-Jun-2025 13:34:21	249	3917.0000	XLON	07002070000136137-E0NXoH1y8Itr20250625
25-Jun-2025 13:34:21	100	3917.0000	XLON	07002070000136137-E0NXoH1y8Itp20250625
25-Jun-2025 13:34:21	220	3917.0000	XLON	07002070000136137-E0NXoH1y8Itn20250625
25-Jun-2025 13:34:21	110	3917.0000	XLON	07002070000136137-E0NXoH1y8Itl20250625
25-Jun-2025 13:36:01	642	3921.0000	XLON	05002050000137549-E0NXoH1y8MPq20250625
25-Jun-2025 13:36:01	100	3921.0000	XLON	05002050000137549-E0NXoH1y8MPo20250625
25-Jun-2025 13:36:01	93	3921.0000	XLON	05002050000137549-E0NXoH1y8MPm20250625
25-Jun-2025 13:36:04	378	3920.0000	XLON	05002050000137314-E0NXoH1y8MWR20250625
25-Jun-2025 13:36:19	21	3920.0000	XLON	07002070000137594-E0NXoH1y8N3720250625
25-Jun-2025 13:36:26	295	3920.0000	XLON	07002070000137594-E0NXoH1y8NCj20250625
25-Jun-2025 13:38:13	11	3921.0000	XLON	05002050000138817-E0NXoH1y8PQJ20250625
25-Jun-2025 13:38:27	50	3921.0000	XLON	05002050000138817-E0NXoH1y8Pg420250625
25-Jun-2025 13:38:27	110	3921.0000	XLON	05002050000138817-E0NXoH1y8Pg220250625
25-Jun-2025 13:38:27	150	3921.0000	XLON	05002050000138817-E0NXoH1y8Pg020250625
25-Jun-2025 13:38:27	140	3921.0000	XLON	05002050000138817-E0NXoH1y8Pfy20250625
25-Jun-2025 13:38:52	202	3921.0000	XLON	05002050000138817-E0NXoH1y8QHp20250625
25-Jun-2025 13:38:52	150	3921.0000	XLON	05002050000138817-E0NXoH1y8QHn20250625
25-Jun-2025 13:38:52	230	3922.0000	XLON	07002070000139589-E0NXoH1y8QGh20250625
25-Jun-2025 13:38:52	300	3922.0000	XLON	05002050000139571-E0NXoH1y8QGf20250625

​

​

​

​

25-Jun-2025 13:40:11	904	3922.0000	XLON	07002070000139893-E0NXoH1y8SHE20250625
25-Jun-2025 13:40:11	711	3922.0000	XLON	05002050000139905-E0NXoH1y8SHG20250625
25-Jun-2025 13:41:12	796	3921.0000	XLON	07002070000141060-E0NXoH1y8TpV20250625
25-Jun-2025 13:41:12	434	3921.0000	XLON	05002050000141088-E0NXoH1y8TpX20250625
25-Jun-2025 13:43:08	594	3922.0000	XLON	07002070000142027-E0NXoH1y8Vwz20250625
25-Jun-2025 13:43:08	968	3922.0000	XLON	05002050000142063-E0NXoH1y8Vwx20250625
25-Jun-2025 13:43:08	180	3922.0000	XLON	07002070000142027-E0NXoH1y8Vx220250625
25-Jun-2025 13:44:59	894	3922.0000	XLON	05002050000142983-E0NXoH1y8Y4t20250625
25-Jun-2025 13:45:00	596	3921.0000	XLON	07002070000142937-E0NXoH1y8Y8S20250625
25-Jun-2025 13:46:28	179	3922.0000	XLON	07002070000143926-E0NXoH1y8aIB20250625
25-Jun-2025 13:46:43	11	3922.0000	XLON	07002070000143926-E0NXoH1y8ae320250625
25-Jun-2025 13:46:52	646	3922.0000	XLON	05002050000143971-E0NXoH1y8ato20250625
25-Jun-2025 13:46:52	514	3922.0000	XLON	07002070000143926-E0NXoH1y8atm20250625
25-Jun-2025 13:48:08	194	3920.0000	XLON	07002070000143927-E0NXoH1y8cS020250625
25-Jun-2025 13:48:08	646	3921.0000	XLON	07002070000144950-E0NXoH1y8cR420250625
25-Jun-2025 13:48:08	23	3921.0000	XLON	07002070000144950-E0NXoH1y8cR120250625
25-Jun-2025 13:49:51	236	3922.0000	XLON	07002070000146123-E0NXoH1y8ePI20250625
25-Jun-2025 13:49:51	608	3922.0000	XLON	05002050000146221-E0NXoH1y8ePR20250625
25-Jun-2025 13:49:51	709	3922.0000	XLON	07002070000146123-E0NXoH1y8ePP20250625
25-Jun-2025 13:51:21	387	3924.0000	XLON	07002070000147199-E0NXoH1y8gOP20250625
25-Jun-2025 13:51:31	455	3924.0000	XLON	07002070000147199-E0NXoH1y8gXH20250625
25-Jun-2025 13:52:41	553	3926.0000	XLON	07002070000148006-E0NXoH1y8hwH20250625
25-Jun-2025 13:52:41	169	3926.0000	XLON	07002070000148006-E0NXoH1y8hwJ20250625
25-Jun-2025 13:52:41	172	3926.0000	XLON	07002070000148006-E0NXoH1y8hwL20250625
25-Jun-2025 13:52:41	713	3925.0000	XLON	07002070000147693-E0NXoH1y8hws20250625
25-Jun-2025 13:52:41	625	3925.0000	XLON	05002050000147599-E0NXoH1y8hwq20250625
25-Jun-2025 13:55:02	300	3926.0000	XLON	05002050000149077-E0NXoH1y8kZw20250625
25-Jun-2025 13:55:02	300	3926.0000	XLON	05002050000149077-E0NXoH1y8kZy20250625
25-Jun-2025 13:55:02	150	3926.0000	XLON	05002050000149077-E0NXoH1y8ka420250625
25-Jun-2025 13:55:02	106	3926.0000	XLON	05002050000149077-E0NXoH1y8ka620250625
25-Jun-2025 13:55:47	181	3925.0000	XLON	07002070000148952-E0NXoH1y8lA720250625
25-Jun-2025 13:57:12	856	3927.0000	XLON	07002070000150204-E0NXoH1y8mhK20250625
25-Jun-2025 13:57:12	135	3927.0000	XLON	07002070000150204-E0NXoH1y8mhN20250625
25-Jun-2025 13:57:13	60	3926.0000	XLON	07002070000149951-E0NXoH1y8miz20250625
25-Jun-2025 13:57:13	563	3926.0000	XLON	07002070000149951-E0NXoH1y8mj120250625
25-Jun-2025 13:57:13	37	3926.0000	XLON	07002070000149951-E0NXoH1y8mj320250625
25-Jun-2025 13:57:13	15	3926.0000	XLON	07002070000149951-E0NXoH1y8mj520250625
25-Jun-2025 13:57:13	227	3926.0000	XLON	07002070000149951-E0NXoH1y8mjA20250625
25-Jun-2025 13:57:13	100	3925.0000	XLON	07002070000150205-E0NXoH1y8mjs20250625
25-Jun-2025 14:00:00	679	3929.0000	XLON	07002070000151741-E0NXoH1y8q8u20250625
25-Jun-2025 14:00:01	1	3928.0000	XLON	05002050000151219-E0NXoH1y8qGE20250625
25-Jun-2025 14:00:02	622	3928.0000	XLON	05002050000151219-E0NXoH1y8qLL20250625
25-Jun-2025 14:00:02	212	3928.0000	XLON	05002050000151219-E0NXoH1y8qLN20250625
25-Jun-2025 14:00:47	13	3927.0000	XLON	05002050000151220-E0NXoH1y8rCv20250625
25-Jun-2025 14:00:47	385	3927.0000	XLON	05002050000151220-E0NXoH1y8rCx20250625
25-Jun-2025 14:00:47	217	3926.0000	XLON	07002070000152540-E0NXoH1y8rDt20250625
25-Jun-2025 14:00:47	150	3926.0000	XLON	07002070000152540-E0NXoH1y8rDw20250625
25-Jun-2025 14:00:47	150	3926.0000	XLON	07002070000152540-E0NXoH1y8rDy20250625
25-Jun-2025 14:00:47	10	3926.0000	XLON	07002070000152540-E0NXoH1y8rE520250625
25-Jun-2025 14:01:20	388	3926.0000	XLON	05002050000153927-E0NXoH1y8re920250625
25-Jun-2025 14:01:20	433	3926.0000	XLON	05002050000153927-E0NXoH1y8reB20250625
25-Jun-2025 14:01:20	30	3925.0000	XLON	05002050000152732-E0NXoH1y8rex20250625
25-Jun-2025 14:01:20	152	3925.0000	XLON	05002050000152732-E0NXoH1y8rfu20250625
25-Jun-2025 14:01:32	254	3925.0000	XLON	05002050000153885-E0NXoH1y8rlU20250625
25-Jun-2025 14:01:32	248	3925.0000	XLON	07002070000153803-E0NXoH1y8rlW20250625
25-Jun-2025 14:01:53	684	3924.0000	XLON	05002050000154224-E0NXoH1y8s0h20250625

​

​

​

​

25-Jun-2025 14:03:07	254	3925.0000	XLON	05002050000155316-E0NXoH1y8tY320250625
25-Jun-2025 14:03:07	500	3925.0000	XLON	05002050000155316-E0NXoH1y8tYM20250625
25-Jun-2025 14:04:07	7	3924.0000	XLON	07002070000154982-E0NXoH1y8uR920250625
25-Jun-2025 14:04:16	510	3924.0000	XLON	07002070000154982-E0NXoH1y8uYn20250625
25-Jun-2025 14:04:16	15	3924.0000	XLON	07002070000154982-E0NXoH1y8uYu20250625
25-Jun-2025 14:04:16	15	3924.0000	XLON	07002070000154982-E0NXoH1y8uYw20250625
25-Jun-2025 14:04:16	31	3924.0000	XLON	07002070000154982-E0NXoH1y8uYy20250625
25-Jun-2025 14:04:16	2	3924.0000	XLON	07002070000154982-E0NXoH1y8uZ620250625
25-Jun-2025 14:04:52	28	3924.0000	XLON	05002050000156001-E0NXoH1y8vKz20250625
25-Jun-2025 14:04:58	400	3924.0000	XLON	05002050000156001-E0NXoH1y8vQQ20250625
25-Jun-2025 14:05:12	355	3924.0000	XLON	05002050000156001-E0NXoH1y8vkh20250625
25-Jun-2025 14:06:05	228	3926.0000	XLON	05002050000157087-E0NXoH1y8ws420250625
25-Jun-2025 14:06:05	220	3926.0000	XLON	05002050000157087-E0NXoH1y8ws620250625
25-Jun-2025 14:06:05	220	3926.0000	XLON	05002050000157087-E0NXoH1y8ws820250625
25-Jun-2025 14:06:05	123	3926.0000	XLON	05002050000157087-E0NXoH1y8wsA20250625
25-Jun-2025 14:06:10	549	3925.0000	XLON	07002070000156933-E0NXoH1y8x4R20250625
25-Jun-2025 14:06:10	510	3925.0000	XLON	05002050000157060-E0NXoH1y8x4N20250625
25-Jun-2025 14:06:10	379	3925.0000	XLON	05002050000157060-E0NXoH1y8x4P20250625
25-Jun-2025 14:08:08	834	3926.0000	XLON	07002070000157872-E0NXoH1y8yxl20250625
25-Jun-2025 14:08:08	28	3926.0000	XLON	07002070000157872-E0NXoH1y8yxy20250625
25-Jun-2025 14:08:42	46	3925.0000	XLON	05002050000158059-E0NXoH1y8zg620250625
25-Jun-2025 14:08:49	297	3925.0000	XLON	05002050000158059-E0NXoH1y8zqt20250625
25-Jun-2025 14:09:23	677	3925.0000	XLON	05002050000158993-E0NXoH1y90Kt20250625
25-Jun-2025 14:09:23	18	3924.0000	XLON	07002070000158158-E0NXoH1y90Lp20250625
25-Jun-2025 14:09:23	198	3924.0000	XLON	07002070000158158-E0NXoH1y90Lr20250625
25-Jun-2025 14:09:23	16	3924.0000	XLON	07002070000158788-E0NXoH1y90MR20250625
25-Jun-2025 14:09:23	100	3924.0000	XLON	07002070000158788-E0NXoH1y90MT20250625
25-Jun-2025 14:09:23	97	3924.0000	XLON	07002070000158788-E0NXoH1y90Md20250625
25-Jun-2025 14:11:06	100	3926.0000	XLON	07002070000159829-E0NXoH1y92Na20250625
25-Jun-2025 14:11:06	100	3926.0000	XLON	07002070000159829-E0NXoH1y92Nc20250625
25-Jun-2025 14:11:06	100	3926.0000	XLON	07002070000159829-E0NXoH1y92Ne20250625
25-Jun-2025 14:11:06	434	3926.0000	XLON	07002070000159829-E0NXoH1y92Ng20250625
25-Jun-2025 14:13:50	548	3928.0000	XLON	07002070000161037-E0NXoH1y95OA20250625
25-Jun-2025 14:13:50	169	3928.0000	XLON	07002070000161037-E0NXoH1y95OE20250625
25-Jun-2025 14:13:50	21	3927.0000	XLON	05002050000161082-E0NXoH1y95QV20250625
25-Jun-2025 14:13:50	60	3927.0000	XLON	05002050000161082-E0NXoH1y95QX20250625
25-Jun-2025 14:15:46	200	3929.0000	XLON	05002050000162481-E0NXoH1y97mQ20250625
25-Jun-2025 14:15:46	188	3929.0000	XLON	05002050000162481-E0NXoH1y97mO20250625
25-Jun-2025 14:15:56	39	3929.0000	XLON	05002050000162481-E0NXoH1y97vW20250625
25-Jun-2025 14:15:57	824	3929.0000	XLON	05002050000162481-E0NXoH1y97wB20250625
25-Jun-2025 14:15:57	267	3929.0000	XLON	07002070000162675-E0NXoH1y97wD20250625
25-Jun-2025 14:16:18	122	3928.0000	XLON	07002070000162700-E0NXoH1y98YH20250625
25-Jun-2025 14:16:18	64	3928.0000	XLON	07002070000162862-E0NXoH1y98YP20250625
25-Jun-2025 14:16:18	60	3928.0000	XLON	07002070000162862-E0NXoH1y98YR20250625
25-Jun-2025 14:16:18	300	3928.0000	XLON	07002070000162862-E0NXoH1y98YW20250625
25-Jun-2025 14:16:18	120	3928.0000	XLON	07002070000162862-E0NXoH1y98Ya20250625
25-Jun-2025 14:16:18	128	3928.0000	XLON	07002070000162862-E0NXoH1y98Yf20250625
25-Jun-2025 14:17:49	784	3929.0000	XLON	05002050000164146-E0NXoH1y9ARn20250625
25-Jun-2025 14:17:49	746	3929.0000	XLON	07002070000163513-E0NXoH1y9ARf20250625
25-Jun-2025 14:19:57	766	3929.0000	XLON	05002050000165050-E0NXoH1y9Chn20250625
25-Jun-2025 14:19:57	341	3929.0000	XLON	07002070000164420-E0NXoH1y9Chj20250625
25-Jun-2025 14:19:57	391	3929.0000	XLON	07002070000164841-E0NXoH1y9Chp20250625
25-Jun-2025 14:19:59	794	3927.0000	XLON	05002050000163085-E0NXoH1y9CmC20250625
25-Jun-2025 14:21:01	96	3927.0000	XLON	05002050000165865-E0NXoH1y9DcA20250625
25-Jun-2025 14:21:01	185	3927.0000	XLON	05002050000165865-E0NXoH1y9DcC20250625
25-Jun-2025 14:21:01	381	3927.0000	XLON	05002050000165865-E0NXoH1y9DcE20250625

​

​

​

​

25-Jun-2025 14:22:09	600	3926.0000	XLON	07002070000165660-E0NXoH1y9F8t20250625
25-Jun-2025 14:22:09	261	3926.0000	XLON	07002070000165660-E0NXoH1y9F8v20250625
25-Jun-2025 14:23:18	132	3925.0000	XLON	05002050000165866-E0NXoH1y9G8E20250625
25-Jun-2025 14:23:18	14	3925.0000	XLON	05002050000165866-E0NXoH1y9G8G20250625
25-Jun-2025 14:23:18	12	3925.0000	XLON	05002050000165866-E0NXoH1y9G8I20250625
25-Jun-2025 14:23:18	23	3925.0000	XLON	05002050000165866-E0NXoH1y9G8K20250625
25-Jun-2025 14:23:18	22	3925.0000	XLON	05002050000165866-E0NXoH1y9G8M20250625
25-Jun-2025 14:23:18	26	3925.0000	XLON	05002050000165866-E0NXoH1y9G8720250625
25-Jun-2025 14:23:18	15	3925.0000	XLON	05002050000165866-E0NXoH1y9G8A20250625
25-Jun-2025 14:23:18	32	3925.0000	XLON	05002050000165866-E0NXoH1y9G8C20250625
25-Jun-2025 14:23:19	49	3925.0000	XLON	05002050000165866-E0NXoH1y9G8P20250625
25-Jun-2025 14:23:26	64	3925.0000	XLON	05002050000165866-E0NXoH1y9GFv20250625
25-Jun-2025 14:24:07	83	3927.0000	XLON	07002070000167267-E0NXoH1y9GsX20250625
25-Jun-2025 14:24:07	67	3927.0000	XLON	07002070000167267-E0NXoH1y9GsZ20250625
25-Jun-2025 14:24:07	60	3927.0000	XLON	07002070000167267-E0NXoH1y9Gsb20250625
25-Jun-2025 14:24:07	22	3927.0000	XLON	07002070000167267-E0NXoH1y9Gsk20250625
25-Jun-2025 14:24:46	802	3927.0000	XLON	05002050000167576-E0NXoH1y9Hdi20250625
25-Jun-2025 14:24:48	296	3926.0000	XLON	05002050000167300-E0NXoH1y9HnV20250625
25-Jun-2025 14:24:48	43	3926.0000	XLON	07002070000167149-E0NXoH1y9HnX20250625
25-Jun-2025 14:24:48	235	3926.0000	XLON	07002070000167149-E0NXoH1y9Hne20250625
25-Jun-2025 14:25:46	346	3925.0000	XLON	07002070000167407-E0NXoH1y9Ikv20250625
25-Jun-2025 14:26:01	84	3925.0000	XLON	05002050000168507-E0NXoH1y9J4C20250625
25-Jun-2025 14:26:47	1025	3925.0000	XLON	07002070000168410-E0NXoH1y9JhE20250625
25-Jun-2025 14:27:57	290	3925.0000	XLON	05002050000169301-E0NXoH1y9Kr620250625
25-Jun-2025 14:27:57	588	3925.0000	XLON	05002050000169301-E0NXoH1y9Kr820250625
25-Jun-2025 14:28:28	100	3924.0000	XLON	07002070000168317-E0NXoH1y9LEi20250625
25-Jun-2025 14:28:32	607	3924.0000	XLON	07002070000168317-E0NXoH1y9LNW20250625
25-Jun-2025 14:28:37	587	3923.0000	XLON	07002070000169146-E0NXoH1y9LxD20250625
25-Jun-2025 14:28:37	46	3923.0000	XLON	07002070000169146-E0NXoH1y9LxU20250625
25-Jun-2025 14:29:21	746	3925.0000	XLON	07002070000170176-E0NXoH1y9NcV20250625
25-Jun-2025 14:30:01	631	3924.0000	XLON	05002050000170316-E0NXoH1y9OKU20250625
25-Jun-2025 14:30:51	130	3921.0000	XLON	07002070000170684-E0NXoH1y9PHm20250625
25-Jun-2025 14:30:51	220	3921.0000	XLON	07002070000170684-E0NXoH1y9PHo20250625
25-Jun-2025 14:30:51	30	3921.0000	XLON	07002070000170684-E0NXoH1y9PHq20250625
25-Jun-2025 14:31:20	699	3920.0000	XLON	07002070000171493-E0NXoH1y9Pv120250625
25-Jun-2025 14:31:48	599	3919.0000	XLON	05002050000171653-E0NXoH1y9QRn20250625
25-Jun-2025 14:33:10	66	3918.0000	XLON	07002070000172363-E0NXoH1y9ReE20250625
25-Jun-2025 14:33:10	229	3918.0000	XLON	07002070000172363-E0NXoH1y9ReQ20250625
25-Jun-2025 14:33:10	273	3918.0000	XLON	07002070000172363-E0NXoH1y9ReT20250625
25-Jun-2025 14:33:10	200	3917.0000	XLON	05002050000172539-E0NXoH1y9RfX20250625
25-Jun-2025 14:33:10	100	3917.0000	XLON	05002050000172539-E0NXoH1y9RfZ20250625
25-Jun-2025 14:33:10	49	3917.0000	XLON	05002050000172539-E0NXoH1y9Rfb20250625
25-Jun-2025 14:34:42	914	3917.0000	XLON	07002070000173165-E0NXoH1y9T9j20250625
25-Jun-2025 14:34:48	127	3916.0000	XLON	05002050000172969-E0NXoH1y9TIP20250625
25-Jun-2025 14:34:48	516	3916.0000	XLON	07002070000172364-E0NXoH1y9TIN20250625
25-Jun-2025 14:36:31	11	3918.0000	XLON	07002070000174228-E0NXoH1y9VYR20250625
25-Jun-2025 14:36:31	150	3918.0000	XLON	07002070000174228-E0NXoH1y9VYT20250625
25-Jun-2025 14:36:50	499	3919.0000	XLON	05002050000174597-E0NXoH1y9VqO20250625
25-Jun-2025 14:37:41	2	3919.0000	XLON	07002070000174923-E0NXoH1y9Wt520250625
25-Jun-2025 14:38:07	95	3919.0000	XLON	07002070000175024-E0NXoH1y9XDf20250625
25-Jun-2025 14:38:12	95	3919.0000	XLON	07002070000175024-E0NXoH1y9XHY20250625
25-Jun-2025 14:38:40	202	3918.0000	XLON	07002070000174934-E0NXoH1y9Xbp20250625
25-Jun-2025 14:38:40	753	3919.0000	XLON	07002070000175024-E0NXoH1y9XZl20250625
25-Jun-2025 14:38:40	300	3918.0000	XLON	07002070000174228-E0NXoH1y9XaO20250625
25-Jun-2025 14:38:40	270	3918.0000	XLON	05002050000174355-E0NXoH1y9XaQ20250625
25-Jun-2025 14:40:01	186	3921.0000	XLON	05002050000175827-E0NXoH1y9YjQ20250625

​

​

​

​

25-Jun-2025 14:40:01	546	3921.0000	XLON	05002050000175827-E0NXoH1y9Yib20250625
25-Jun-2025 14:40:48	204	3920.0000	XLON	05002050000175706-E0NXoH1y9ZYJ20250625
25-Jun-2025 14:40:48	191	3920.0000	XLON	05002050000175706-E0NXoH1y9ZYG20250625
25-Jun-2025 14:40:48	369	3920.0000	XLON	05002050000175706-E0NXoH1y9ZYM20250625
25-Jun-2025 14:41:30	712	3919.0000	XLON	05002050000176491-E0NXoH1y9aM820250625
25-Jun-2025 14:42:41	458	3919.0000	XLON	05002050000177240-E0NXoH1y9bW620250625
25-Jun-2025 14:42:41	345	3919.0000	XLON	05002050000177240-E0NXoH1y9bW820250625
25-Jun-2025 14:45:16	34	3917.0000	XLON	07002070000176360-E0NXoH1y9dHx20250625
25-Jun-2025 14:45:16	214	3917.0000	XLON	07002070000176360-E0NXoH1y9dHz20250625
25-Jun-2025 14:45:16	566	3917.0000	XLON	05002050000176468-E0NXoH1y9dHv20250625
25-Jun-2025 14:45:16	300	3917.0000	XLON	07002070000176360-E0NXoH1y9dI620250625
25-Jun-2025 14:45:25	99	3917.0000	XLON	07002070000176360-E0NXoH1y9dWM20250625
25-Jun-2025 14:46:26	996	3917.0000	XLON	07002070000178862-E0NXoH1y9eOi20250625
25-Jun-2025 14:46:26	276	3916.0000	XLON	05002050000178882-E0NXoH1y9ePe20250625
25-Jun-2025 14:46:26	674	3916.0000	XLON	05002050000178882-E0NXoH1y9ePg20250625
25-Jun-2025 14:47:47	1149	3916.0000	XLON	05002050000179581-E0NXoH1y9fuL20250625
25-Jun-2025 14:48:06	119	3915.0000	XLON	05002050000178010-E0NXoH1y9gCY20250625
25-Jun-2025 14:48:07	595	3915.0000	XLON	05002050000178010-E0NXoH1y9gCu20250625
25-Jun-2025 14:48:07	128	3915.0000	XLON	07002070000179492-E0NXoH1y9gD720250625
25-Jun-2025 14:49:21	227	3915.0000	XLON	07002070000180285-E0NXoH1y9hiC20250625
25-Jun-2025 14:49:21	232	3915.0000	XLON	07002070000180285-E0NXoH1y9hiA20250625
25-Jun-2025 14:49:21	435	3915.0000	XLON	07002070000180285-E0NXoH1y9hi820250625
25-Jun-2025 14:50:54	541	3914.0000	XLON	05002050000179959-E0NXoH1y9jKI20250625
25-Jun-2025 14:50:54	216	3914.0000	XLON	05002050000180447-E0NXoH1y9jKK20250625
25-Jun-2025 14:51:23	542	3913.0000	XLON	07002070000180298-E0NXoH1y9k3j20250625
25-Jun-2025 14:51:23	158	3913.0000	XLON	05002050000181250-E0NXoH1y9k3t20250625
25-Jun-2025 14:52:33	599	3912.0000	XLON	07002070000181547-E0NXoH1y9kxZ20250625
25-Jun-2025 14:52:33	481	3912.0000	XLON	07002070000181547-E0NXoH1y9kxd20250625
25-Jun-2025 14:54:30	250	3913.0000	XLON	05002050000182634-E0NXoH1y9mVi20250625
25-Jun-2025 14:54:30	593	3913.0000	XLON	07002070000182441-E0NXoH1y9mVk20250625
25-Jun-2025 14:55:31	781	3913.0000	XLON	07002070000183132-E0NXoH1y9nSH20250625
25-Jun-2025 14:56:03	395	3913.0000	XLON	07002070000183420-E0NXoH1y9nop20250625
25-Jun-2025 14:57:59	1080	3914.0000	XLON	07002070000184011-E0NXoH1y9pSx20250625
25-Jun-2025 14:57:59	143	3914.0000	XLON	05002050000184478-E0NXoH1y9pSz20250625
25-Jun-2025 14:57:59	646	3915.0000	XLON	05002050000184493-E0NXoH1y9pTc20250625
25-Jun-2025 14:57:59	691	3914.0000	XLON	05002050000184493-E0NXoH1y9pTa20250625
25-Jun-2025 14:57:59	360	3915.0000	XLON	05002050000184493-E0NXoH1y9pTe20250625
25-Jun-2025 14:58:02	710	3913.0000	XLON	07002070000184094-E0NXoH1y9pYz20250625
25-Jun-2025 14:58:02	515	3913.0000	XLON	05002050000183974-E0NXoH1y9pYx20250625
25-Jun-2025 15:00:31	600	3913.0000	XLON	05002050000185780-E0NXoH1y9sD820250625
25-Jun-2025 15:00:31	277	3913.0000	XLON	05002050000185780-E0NXoH1y9sDe20250625
25-Jun-2025 15:01:01	146	3912.0000	XLON	07002070000184371-E0NXoH1y9spF20250625
25-Jun-2025 15:01:01	750	3912.0000	XLON	05002050000185221-E0NXoH1y9spJ20250625
25-Jun-2025 15:01:06	119	3911.0000	XLON	07002070000185032-E0NXoH1y9sxx20250625
25-Jun-2025 15:01:11	141	3911.0000	XLON	07002070000185032-E0NXoH1y9t7w20250625
25-Jun-2025 15:01:11	285	3911.0000	XLON	07002070000185032-E0NXoH1y9t8120250625
25-Jun-2025 15:01:11	200	3911.0000	XLON	07002070000185032-E0NXoH1y9t8H20250625
25-Jun-2025 15:01:11	104	3911.0000	XLON	07002070000185032-E0NXoH1y9t8d20250625
25-Jun-2025 15:01:11	19	3911.0000	XLON	07002070000185032-E0NXoH1y9t8N20250625
25-Jun-2025 15:01:38	771	3910.0000	XLON	05002050000186415-E0NXoH1y9tZq20250625
25-Jun-2025 15:01:38	182	3910.0000	XLON	05002050000186415-E0NXoH1y9tZn20250625
25-Jun-2025 15:02:01	436	3910.0000	XLON	07002070000186514-E0NXoH1y9tty20250625
25-Jun-2025 15:02:01	86	3910.0000	XLON	07002070000186514-E0NXoH1y9ttw20250625
25-Jun-2025 15:02:01	78	3910.0000	XLON	07002070000186514-E0NXoH1y9tu020250625
25-Jun-2025 15:04:01	1113	3910.0000	XLON	07002070000187393-E0NXoH1y9vfz20250625
25-Jun-2025 15:04:27	131	3909.0000	XLON	07002070000186193-E0NXoH1y9wDy20250625

​

​

​

​

25-Jun-2025 15:04:37	878	3909.0000	XLON	07002070000186193-E0NXoH1y9wJF20250625
25-Jun-2025 15:04:37	13	3909.0000	XLON	07002070000186193-E0NXoH1y9wJQ20250625
25-Jun-2025 15:06:35	20	3909.0000	XLON	07002070000188279-E0NXoH1y9yEf20250625
25-Jun-2025 15:06:35	52	3909.0000	XLON	05002050000188468-E0NXoH1y9yEd20250625
25-Jun-2025 15:06:35	150	3909.0000	XLON	07002070000188279-E0NXoH1y9yEp20250625
25-Jun-2025 15:06:35	78	3909.0000	XLON	07002070000188279-E0NXoH1y9yEj20250625
25-Jun-2025 15:06:35	140	3909.0000	XLON	07002070000188279-E0NXoH1y9yEu20250625
25-Jun-2025 15:06:35	388	3909.0000	XLON	05002050000188468-E0NXoH1y9yEb20250625
25-Jun-2025 15:08:21	154	3909.0000	XLON	07002070000189469-E0NXoH1y9znA20250625
25-Jun-2025 15:08:21	701	3909.0000	XLON	05002050000189637-E0NXoH1y9zn820250625
25-Jun-2025 15:09:30	476	3909.0000	XLON	05002050000190502-E0NXoH1yA0pp20250625
25-Jun-2025 15:09:59	31	3909.0000	XLON	07002070000190589-E0NXoH1yA18A20250625
25-Jun-2025 15:09:59	282	3909.0000	XLON	07002070000190589-E0NXoH1yA18020250625
25-Jun-2025 15:09:59	58	3909.0000	XLON	07002070000190589-E0NXoH1yA18420250625
25-Jun-2025 15:09:59	131	3909.0000	XLON	07002070000190589-E0NXoH1yA18220250625
25-Jun-2025 15:09:59	3	3909.0000	XLON	07002070000190589-E0NXoH1yA18620250625
25-Jun-2025 15:09:59	36	3909.0000	XLON	07002070000190589-E0NXoH1yA18820250625
25-Jun-2025 15:10:28	120	3909.0000	XLON	07002070000190832-E0NXoH1yA1e420250625
25-Jun-2025 15:10:28	116	3909.0000	XLON	07002070000190832-E0NXoH1yA1e220250625
25-Jun-2025 15:10:28	300	3909.0000	XLON	07002070000190832-E0NXoH1yA1e620250625
25-Jun-2025 15:10:28	102	3909.0000	XLON	07002070000190832-E0NXoH1yA1e820250625
25-Jun-2025 15:10:35	654	3908.0000	XLON	05002050000190503-E0NXoH1yA1tC20250625
25-Jun-2025 15:10:35	320	3908.0000	XLON	05002050000190503-E0NXoH1yA1tO20250625
25-Jun-2025 15:12:48	534	3906.0000	XLON	07002070000191578-E0NXoH1yA4OC20250625
25-Jun-2025 15:12:48	200	3906.0000	XLON	07002070000191966-E0NXoH1yA4OQ20250625
25-Jun-2025 15:12:48	534	3906.0000	XLON	05002050000191742-E0NXoH1yA4OE20250625
25-Jun-2025 15:12:48	147	3906.0000	XLON	07002070000191988-E0NXoH1yA4OS20250625
25-Jun-2025 15:14:24	95	3906.0000	XLON	07002070000192259-E0NXoH1yA68R20250625
25-Jun-2025 15:14:24	155	3906.0000	XLON	05002050000192433-E0NXoH1yA68V20250625
25-Jun-2025 15:14:24	68	3906.0000	XLON	07002070000192259-E0NXoH1yA68T20250625
25-Jun-2025 15:14:24	153	3906.0000	XLON	07002070000192260-E0NXoH1yA68X20250625
25-Jun-2025 15:14:24	157	3906.0000	XLON	05002050000192558-E0NXoH1yA68d20250625
25-Jun-2025 15:14:24	124	3906.0000	XLON	07002070000192299-E0NXoH1yA68Z20250625
25-Jun-2025 15:14:24	127	3906.0000	XLON	07002070000192439-E0NXoH1yA68f20250625
25-Jun-2025 15:14:24	16	3906.0000	XLON	07002070000192299-E0NXoH1yA68b20250625
25-Jun-2025 15:15:01	765	3907.0000	XLON	07002070000193397-E0NXoH1yA75q20250625
25-Jun-2025 15:15:01	157	3907.0000	XLON	07002070000193397-E0NXoH1yA75u20250625
25-Jun-2025 15:15:01	167	3907.0000	XLON	07002070000193397-E0NXoH1yA75w20250625
25-Jun-2025 15:15:01	230	3907.0000	XLON	07002070000193397-E0NXoH1yA75s20250625
25-Jun-2025 15:15:01	96	3907.0000	XLON	07002070000193397-E0NXoH1yA75y20250625
25-Jun-2025 15:15:07	114	3907.0000	XLON	07002070000193448-E0NXoH1yA7Dy20250625
25-Jun-2025 15:16:48	174	3908.0000	XLON	07002070000193864-E0NXoH1yA95Z20250625
25-Jun-2025 15:17:10	183	3908.0000	XLON	07002070000193864-E0NXoH1yA9UR20250625
25-Jun-2025 15:17:10	477	3908.0000	XLON	07002070000193864-E0NXoH1yA9UW20250625
25-Jun-2025 15:17:22	458	3908.0000	XLON	07002070000193864-E0NXoH1yA9dr20250625
25-Jun-2025 15:17:22	128	3908.0000	XLON	07002070000193932-E0NXoH1yA9dv20250625
25-Jun-2025 15:17:22	998	3908.0000	XLON	05002050000194226-E0NXoH1yA9e120250625
25-Jun-2025 15:17:25	305	3908.0000	XLON	07002070000194101-E0NXoH1yA9fs20250625
25-Jun-2025 15:17:37	935	3907.0000	XLON	07002070000193991-E0NXoH1yAAGQ20250625
25-Jun-2025 15:17:37	641	3907.0000	XLON	05002050000194088-E0NXoH1yAAGO20250625
25-Jun-2025 15:17:37	130	3907.0000	XLON	07002070000194111-E0NXoH1yAAGU20250625
25-Jun-2025 15:18:15	221	3906.0000	XLON	05002050000194296-E0NXoH1yAB7B20250625
25-Jun-2025 15:18:15	60	3906.0000	XLON	05002050000194296-E0NXoH1yAB7920250625
25-Jun-2025 15:20:15	647	3906.0000	XLON	07002070000194652-E0NXoH1yADLB20250625
25-Jun-2025 15:20:15	951	3906.0000	XLON	07002070000194652-E0NXoH1yADLD20250625
25-Jun-2025 15:20:58	120	3906.0000	XLON	05002050000194925-E0NXoH1yAEWq20250625

​

​

​

​

25-Jun-2025 15:20:58	148	3906.0000	XLON	05002050000194934-E0NXoH1yAEWs20250625
25-Jun-2025 15:20:58	189	3906.0000	XLON	05002050000194894-E0NXoH1yAEWi20250625
25-Jun-2025 15:20:58	162	3906.0000	XLON	07002070000194771-E0NXoH1yAEWk20250625
25-Jun-2025 15:20:58	126	3906.0000	XLON	07002070000194833-E0NXoH1yAEWu20250625
25-Jun-2025 15:20:58	35	3906.0000	XLON	05002050000194925-E0NXoH1yAEWo20250625
25-Jun-2025 15:20:58	149	3906.0000	XLON	05002050000194895-E0NXoH1yAEWm20250625
25-Jun-2025 15:22:55	191	3905.0000	XLON	07002070000194820-E0NXoH1yAGJN20250625
25-Jun-2025 15:22:55	181	3905.0000	XLON	05002050000194954-E0NXoH1yAGJP20250625
25-Jun-2025 15:22:55	90	3905.0000	XLON	05002050000195253-E0NXoH1yAGKc20250625
25-Jun-2025 15:22:55	1039	3905.0000	XLON	05002050000194561-E0NXoH1yAGJL20250625
25-Jun-2025 15:22:55	1	3905.0000	XLON	05002050000195253-E0NXoH1yAGKe20250625
25-Jun-2025 15:22:55	146	3905.0000	XLON	05002050000195253-E0NXoH1yAGKi20250625
25-Jun-2025 15:22:56	1081	3905.0000	XLON	07002070000195201-E0NXoH1yAGMc20250625
25-Jun-2025 15:22:56	3	3905.0000	XLON	07002070000195201-E0NXoH1yAGMe20250625
25-Jun-2025 15:23:25	680	3905.0000	XLON	05002050000195404-E0NXoH1yAGnh20250625
25-Jun-2025 15:24:58	241	3906.0000	XLON	05002050000195709-E0NXoH1yAINx20250625
25-Jun-2025 15:24:58	239	3906.0000	XLON	05002050000195709-E0NXoH1yAINz20250625
25-Jun-2025 15:24:58	1081	3906.0000	XLON	05002050000195709-E0NXoH1yAINt20250625
25-Jun-2025 15:24:58	134	3906.0000	XLON	05002050000195709-E0NXoH1yAIO120250625
25-Jun-2025 15:25:00	200	3906.0000	XLON	05002050000195709-E0NXoH1yAINv20250625
25-Jun-2025 15:25:25	262	3906.0000	XLON	07002070000195581-E0NXoH1yAJCB20250625
25-Jun-2025 15:25:25	134	3906.0000	XLON	07002070000195581-E0NXoH1yAJC920250625
25-Jun-2025 15:25:25	149	3906.0000	XLON	05002050000195764-E0NXoH1yAJCH20250625
25-Jun-2025 15:25:25	147	3906.0000	XLON	07002070000195713-E0NXoH1yAJCP20250625
25-Jun-2025 15:25:25	145	3906.0000	XLON	05002050000195815-E0NXoH1yAJCL20250625
25-Jun-2025 15:25:25	126	3906.0000	XLON	05002050000195781-E0NXoH1yAJCJ20250625
25-Jun-2025 15:27:08	175	3908.0000	XLON	05002050000196243-E0NXoH1yALIs20250625
25-Jun-2025 15:27:08	218	3908.0000	XLON	05002050000196243-E0NXoH1yALIu20250625
25-Jun-2025 15:27:08	1081	3908.0000	XLON	05002050000196243-E0NXoH1yALIo20250625
25-Jun-2025 15:27:08	370	3908.0000	XLON	05002050000196243-E0NXoH1yALIq20250625
25-Jun-2025 15:27:09	1081	3908.0000	XLON	05002050000196264-E0NXoH1yALNj20250625
25-Jun-2025 15:27:09	80	3908.0000	XLON	05002050000196264-E0NXoH1yALNl20250625
25-Jun-2025 15:27:27	174	3907.0000	XLON	05002050000195972-E0NXoH1yALjq20250625
25-Jun-2025 15:27:27	130	3907.0000	XLON	05002050000196002-E0NXoH1yALjs20250625
25-Jun-2025 15:27:27	170	3907.0000	XLON	05002050000196026-E0NXoH1yALju20250625
25-Jun-2025 15:27:27	181	3906.0000	XLON	07002070000196113-E0NXoH1yALma20250625
25-Jun-2025 15:27:27	138	3907.0000	XLON	05002050000195951-E0NXoH1yALjk20250625
25-Jun-2025 15:27:27	125	3907.0000	XLON	07002070000195836-E0NXoH1yALjm20250625
25-Jun-2025 15:27:27	623	3907.0000	XLON	05002050000195937-E0NXoH1yALji20250625

​

​

​

​

​

26 June 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,110,268 ordinary shares in treasury, and has 1,836,733,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,502,598 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	26 June 2025
Number of ordinary shares purchased:	288,000
Highest price paid per share (p):	3908
Lowest price paid per share (p):	3862
Volume weighted average price paid per share (p):	3880.7654

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
26-Jun-2025 07:01:02	609	3876.0000	XLON	05002050000003251-E0NYXEVtZzy520250626
26-Jun-2025 07:01:06	554	3881.0000	XLON	07002070000003337-E0NYXEVta0X020250626
26-Jun-2025 07:01:06	476	3882.0000	XLON	05002050000003306-E0NYXEVta0WW20250626
26-Jun-2025 07:01:21	566	3880.0000	XLON	05002050000003307-E0NYXEVta1DF20250626
26-Jun-2025 07:01:21	560	3880.0000	XLON	07002070000003381-E0NYXEVta1DL20250626
26-Jun-2025 07:01:40	356	3878.0000	XLON	07002070000003394-E0NYXEVta1sg20250626
26-Jun-2025 07:01:40	5	3878.0000	XLON	05002050000003369-E0NYXEVta1si20250626
26-Jun-2025 07:03:23	299	3880.0000	XLON	07002070000003636-E0NYXEVta4aN20250626
26-Jun-2025 07:04:02	223	3880.0000	XLON	07002070000003636-E0NYXEVta5ag20250626
26-Jun-2025 07:04:02	74	3880.0000	XLON	05002050000003712-E0NYXEVta5ai20250626
26-Jun-2025 07:04:02	124	3880.0000	XLON	05002050000003712-E0NYXEVta5au20250626
26-Jun-2025 07:04:38	184	3881.0000	XLON	05002050000003783-E0NYXEVta6Up20250626

​ ​

26-Jun-2025 07:04:40	351	3881.0000	XLON	05002050000003783-E0NYXEVta6Yw20250626
26-Jun-2025 07:05:18	238	3884.0000	XLON	07002070000003952-E0NYXEVta7a520250626
26-Jun-2025 07:05:40	119	3886.0000	XLON	05002050000003986-E0NYXEVta8Ei20250626
26-Jun-2025 07:05:54	206	3884.0000	XLON	07002070000003952-E0NYXEVta8UG20250626
26-Jun-2025 07:06:04	613	3884.0000	XLON	05002050000004064-E0NYXEVta8mf20250626
26-Jun-2025 07:06:05	439	3883.0000	XLON	05002050000003935-E0NYXEVta8ol20250626
26-Jun-2025 07:06:27	255	3880.0000	XLON	07002070000003943-E0NYXEVta9Yn20250626
26-Jun-2025 07:07:46	390	3883.0000	XLON	05002050000004335-E0NYXEVtaBvE20250626
26-Jun-2025 07:07:46	294	3883.0000	XLON	05002050000004328-E0NYXEVtaBvC20250626
26-Jun-2025 07:07:46	136	3883.0000	XLON	05002050000004328-E0NYXEVtaBv320250626
26-Jun-2025 07:08:56	461	3883.0000	XLON	07002070000004536-E0NYXEVtaE0g20250626
26-Jun-2025 07:09:26	497	3882.0000	XLON	07002070000004641-E0NYXEVtaEkb20250626
26-Jun-2025 07:09:28	141	3880.0000	XLON	07002070000004004-E0NYXEVtaEoU20250626
26-Jun-2025 07:09:28	157	3880.0000	XLON	07002070000003943-E0NYXEVtaEoS20250626
26-Jun-2025 07:09:28	196	3880.0000	XLON	05002050000004173-E0NYXEVtaEoW20250626
26-Jun-2025 07:10:24	422	3877.0000	XLON	07002070000004605-E0NYXEVtaGdw20250626
26-Jun-2025 07:12:10	635	3878.0000	XLON	05002050000005027-E0NYXEVtaInk20250626
26-Jun-2025 07:12:10	545	3877.0000	XLON	07002070000005012-E0NYXEVtaIoa20250626
26-Jun-2025 07:12:10	260	3878.0000	XLON	05002050000005027-E0NYXEVtaInm20250626
26-Jun-2025 07:12:10	269	3878.0000	XLON	07002070000005056-E0NYXEVtaIno20250626
26-Jun-2025 07:12:28	382	3876.0000	XLON	07002070000004892-E0NYXEVtaJIG20250626
26-Jun-2025 07:12:28	338	3876.0000	XLON	07002070000004892-E0NYXEVtaJIE20250626
26-Jun-2025 07:12:41	40	3875.0000	XLON	05002050000005107-E0NYXEVtaJWG20250626
26-Jun-2025 07:12:41	250	3875.0000	XLON	05002050000005107-E0NYXEVtaJWE20250626
26-Jun-2025 07:12:41	440	3875.0000	XLON	05002050000005107-E0NYXEVtaJWC20250626
26-Jun-2025 07:14:28	403	3882.0000	XLON	07002070000005349-E0NYXEVtaM1e20250626
26-Jun-2025 07:15:40	141	3887.0000	XLON	07002070000005978-E0NYXEVtaNq720250626
26-Jun-2025 07:15:40	128	3887.0000	XLON	07002070000005978-E0NYXEVtaNq520250626
26-Jun-2025 07:16:05	100	3890.0000	XLON	05002050000006202-E0NYXEVtaOa220250626
26-Jun-2025 07:16:05	23	3890.0000	XLON	05002050000006202-E0NYXEVtaOa020250626
26-Jun-2025 07:16:05	170	3890.0000	XLON	05002050000006202-E0NYXEVtaOa420250626
26-Jun-2025 07:17:41	157	3893.0000	XLON	05002050000007291-E0NYXEVtaQhZ20250626
26-Jun-2025 07:17:41	412	3893.0000	XLON	05002050000007291-E0NYXEVtaQhX20250626
26-Jun-2025 07:18:11	449	3893.0000	XLON	05002050000007392-E0NYXEVtaR5W20250626
26-Jun-2025 07:18:11	178	3893.0000	XLON	05002050000007393-E0NYXEVtaR5e20250626
26-Jun-2025 07:18:11	113	3893.0000	XLON	07002070000007410-E0NYXEVtaR5c20250626
26-Jun-2025 07:18:11	158	3893.0000	XLON	05002050000007392-E0NYXEVtaR5Y20250626
26-Jun-2025 07:18:11	291	3893.0000	XLON	07002070000007410-E0NYXEVtaR5a20250626
26-Jun-2025 07:20:01	538	3894.0000	XLON	07002070000008133-E0NYXEVtaTHu20250626
26-Jun-2025 07:20:01	163	3894.0000	XLON	07002070000008476-E0NYXEVtaTHy20250626
26-Jun-2025 07:20:01	291	3894.0000	XLON	05002050000008114-E0NYXEVtaTHw20250626
26-Jun-2025 07:20:24	250	3893.0000	XLON	05002050000007705-E0NYXEVtaTbg20250626
26-Jun-2025 07:20:24	64	3893.0000	XLON	05002050000007705-E0NYXEVtaTbe20250626
26-Jun-2025 07:21:01	225	3893.0000	XLON	05002050000008951-E0NYXEVtaUNm20250626
26-Jun-2025 07:21:01	240	3893.0000	XLON	05002050000008951-E0NYXEVtaUNo20250626
26-Jun-2025 07:21:01	160	3893.0000	XLON	05002050000008951-E0NYXEVtaUNk20250626

​

​

​

​

26-Jun-2025 07:21:32	244	3895.0000	XLON	05002050000009099-E0NYXEVtaUpd20250626
26-Jun-2025 07:22:41	421	3897.0000	XLON	05002050000009752-E0NYXEVtaVto20250626
26-Jun-2025 07:22:41	180	3897.0000	XLON	05002050000009752-E0NYXEVtaVtq20250626
26-Jun-2025 07:23:37	293	3897.0000	XLON	05002050000010050-E0NYXEVtaWVz20250626
26-Jun-2025 07:24:38	540	3896.0000	XLON	07002070000010495-E0NYXEVtaXN420250626
26-Jun-2025 07:24:44	662	3895.0000	XLON	05002050000009415-E0NYXEVtaXOQ20250626
26-Jun-2025 07:26:01	100	3897.0000	XLON	05002050000011248-E0NYXEVtaYX020250626
26-Jun-2025 07:26:01	566	3897.0000	XLON	05002050000011248-E0NYXEVtaYWy20250626
26-Jun-2025 07:26:01	500	3897.0000	XLON	05002050000011248-E0NYXEVtaYX220250626
26-Jun-2025 07:26:15	405	3895.0000	XLON	05002050000011079-E0NYXEVtaYon20250626
26-Jun-2025 07:29:03	571	3896.0000	XLON	07002070000012508-E0NYXEVtabKF20250626
26-Jun-2025 07:29:57	606	3896.0000	XLON	07002070000012648-E0NYXEVtacGk20250626
26-Jun-2025 07:30:47	146	3898.0000	XLON	07002070000013045-E0NYXEVtadMo20250626
26-Jun-2025 07:30:51	66	3897.0000	XLON	07002070000012883-E0NYXEVtadSQ20250626
26-Jun-2025 07:32:00	634	3899.0000	XLON	05002050000013632-E0NYXEVtaeTX20250626
26-Jun-2025 07:32:00	417	3898.0000	XLON	07002070000013702-E0NYXEVtaeVE20250626
26-Jun-2025 07:32:29	356	3897.0000	XLON	07002070000012883-E0NYXEVtaezv20250626
26-Jun-2025 07:35:00	429	3901.0000	XLON	07002070000014996-E0NYXEVtahEy20250626
26-Jun-2025 07:35:00	421	3901.0000	XLON	05002050000014937-E0NYXEVtahEw20250626
26-Jun-2025 07:36:05	423	3901.0000	XLON	07002070000015574-E0NYXEVtaiWg20250626
26-Jun-2025 07:36:06	1	3899.0000	XLON	05002050000014938-E0NYXEVtaif120250626
26-Jun-2025 07:36:06	56	3899.0000	XLON	05002050000014938-E0NYXEVtaif520250626
26-Jun-2025 07:36:06	49	3899.0000	XLON	05002050000014938-E0NYXEVtaif320250626
26-Jun-2025 07:36:06	47	3899.0000	XLON	05002050000014938-E0NYXEVtaig120250626
26-Jun-2025 07:36:06	26	3899.0000	XLON	05002050000014938-E0NYXEVtaihp20250626
26-Jun-2025 07:36:06	21	3899.0000	XLON	05002050000014938-E0NYXEVtaif820250626
26-Jun-2025 07:36:06	29	3899.0000	XLON	05002050000014938-E0NYXEVtaifB20250626
26-Jun-2025 07:36:06	33	3899.0000	XLON	05002050000014938-E0NYXEVtaifG20250626
26-Jun-2025 07:37:09	109	3903.0000	XLON	05002050000015990-E0NYXEVtajxz20250626
26-Jun-2025 07:37:09	11	3903.0000	XLON	05002050000015990-E0NYXEVtajxu20250626
26-Jun-2025 07:37:45	500	3903.0000	XLON	07002070000016306-E0NYXEVtakhl20250626
26-Jun-2025 07:37:45	378	3903.0000	XLON	07002070000016306-E0NYXEVtakhn20250626
26-Jun-2025 07:38:55	325	3903.0000	XLON	07002070000016406-E0NYXEVtam5o20250626
26-Jun-2025 07:38:55	575	3903.0000	XLON	07002070000016406-E0NYXEVtam5q20250626
26-Jun-2025 07:39:25	63	3902.0000	XLON	07002070000016932-E0NYXEVtamUJ20250626
26-Jun-2025 07:39:53	6	3901.0000	XLON	05002050000016663-E0NYXEVtamwf20250626
26-Jun-2025 07:39:53	324	3901.0000	XLON	05002050000016663-E0NYXEVtamwl20250626
26-Jun-2025 07:40:50	248	3901.0000	XLON	07002070000017252-E0NYXEVtanrC20250626
26-Jun-2025 07:40:50	79	3901.0000	XLON	07002070000017252-E0NYXEVtanrA20250626
26-Jun-2025 07:41:05	90	3901.0000	XLON	07002070000017660-E0NYXEVtaoBg20250626
26-Jun-2025 07:41:05	378	3901.0000	XLON	07002070000017660-E0NYXEVtaoBi20250626
26-Jun-2025 07:41:05	245	3901.0000	XLON	07002070000017660-E0NYXEVtaoBk20250626
26-Jun-2025 07:41:21	119	3900.0000	XLON	05002050000016904-E0NYXEVtaoQK20250626
26-Jun-2025 07:41:21	320	3900.0000	XLON	05002050000017208-E0NYXEVtaoQM20250626
26-Jun-2025 07:41:39	145	3899.0000	XLON	05002050000017606-E0NYXEVtaogT20250626
26-Jun-2025 07:41:39	6	3899.0000	XLON	05002050000017606-E0NYXEVtaogV20250626

​

​

​

​

26-Jun-2025 07:44:03	378	3906.0000	XLON	05002050000018924-E0NYXEVtaqwt20250626
26-Jun-2025 07:44:03	143	3906.0000	XLON	05002050000018924-E0NYXEVtaqwv20250626
26-Jun-2025 07:44:56	598	3905.0000	XLON	05002050000018593-E0NYXEVtarme20250626
26-Jun-2025 07:46:50	461	3905.0000	XLON	07002070000019999-E0NYXEVtatie20250626
26-Jun-2025 07:47:23	184	3905.0000	XLON	05002050000020306-E0NYXEVtauLD20250626
26-Jun-2025 07:47:23	152	3905.0000	XLON	05002050000020306-E0NYXEVtauLG20250626
26-Jun-2025 07:47:24	426	3904.0000	XLON	07002070000019850-E0NYXEVtauNb20250626
26-Jun-2025 07:47:28	395	3903.0000	XLON	07002070000018952-E0NYXEVtauRD20250626
26-Jun-2025 07:48:05	476	3903.0000	XLON	05002050000020506-E0NYXEVtausN20250626
26-Jun-2025 07:49:30	9	3905.0000	XLON	05002050000021143-E0NYXEVtavvb20250626
26-Jun-2025 07:50:11	264	3906.0000	XLON	05002050000021380-E0NYXEVtawq520250626
26-Jun-2025 07:50:11	137	3906.0000	XLON	05002050000021380-E0NYXEVtawq720250626
26-Jun-2025 07:50:11	466	3905.0000	XLON	05002050000021143-E0NYXEVtawqg20250626
26-Jun-2025 07:50:32	412	3906.0000	XLON	05002050000021524-E0NYXEVtaxPi20250626
26-Jun-2025 07:52:03	528	3906.0000	XLON	05002050000022076-E0NYXEVtaygM20250626
26-Jun-2025 07:52:37	592	3905.0000	XLON	05002050000021820-E0NYXEVtazWB20250626
26-Jun-2025 07:54:32	415	3906.0000	XLON	05002050000022586-E0NYXEVtb19z20250626
26-Jun-2025 07:54:32	491	3904.0000	XLON	07002070000022476-E0NYXEVtb1B420250626
26-Jun-2025 07:56:52	416	3904.0000	XLON	05002050000024017-E0NYXEVtb33L20250626
26-Jun-2025 07:57:13	302	3905.0000	XLON	07002070000024181-E0NYXEVtb3WJ20250626
26-Jun-2025 07:58:32	494	3908.0000	XLON	07002070000024534-E0NYXEVtb4HM20250626
26-Jun-2025 08:00:05	564	3908.0000	XLON	07002070000024943-E0NYXEVtb5NC20250626
26-Jun-2025 08:00:07	220	3908.0000	XLON	05002050000025278-E0NYXEVtb5RG20250626
26-Jun-2025 08:00:12	210	3907.0000	XLON	07002070000024373-E0NYXEVtb5Yc20250626
26-Jun-2025 08:00:12	199	3907.0000	XLON	07002070000024373-E0NYXEVtb5Ye20250626
26-Jun-2025 08:00:31	532	3906.0000	XLON	07002070000024329-E0NYXEVtb5rs20250626
26-Jun-2025 08:00:32	146	3905.0000	XLON	07002070000024535-E0NYXEVtb5to20250626
26-Jun-2025 08:01:58	413	3903.0000	XLON	07002070000026236-E0NYXEVtb6vB20250626
26-Jun-2025 08:01:58	130	3903.0000	XLON	05002050000024898-E0NYXEVtb6v720250626
26-Jun-2025 08:01:58	652	3904.0000	XLON	07002070000026572-E0NYXEVtb6ud20250626
26-Jun-2025 08:04:06	475	3903.0000	XLON	07002070000027916-E0NYXEVtb8n820250626
26-Jun-2025 08:04:19	492	3901.0000	XLON	05002050000027208-E0NYXEVtb9AC20250626
26-Jun-2025 08:04:53	634	3901.0000	XLON	07002070000028117-E0NYXEVtb9Yi20250626
26-Jun-2025 08:04:53	196	3900.0000	XLON	07002070000027233-E0NYXEVtb9ZP20250626
26-Jun-2025 08:04:53	296	3900.0000	XLON	07002070000027233-E0NYXEVtb9ZS20250626
26-Jun-2025 08:07:05	389	3898.0000	XLON	05002050000029318-E0NYXEVtbBYd20250626
26-Jun-2025 08:07:51	237	3898.0000	XLON	05002050000029708-E0NYXEVtbBuw20250626
26-Jun-2025 08:07:51	230	3898.0000	XLON	05002050000029708-E0NYXEVtbBuy20250626
26-Jun-2025 08:08:01	506	3897.0000	XLON	05002050000028932-E0NYXEVtbCCL20250626
26-Jun-2025 08:08:03	354	3895.0000	XLON	07002070000029772-E0NYXEVtbCIX20250626
26-Jun-2025 08:10:00	430	3895.0000	XLON	07002070000030468-E0NYXEVtbDV620250626
26-Jun-2025 08:10:00	100	3893.0000	XLON	05002050000030426-E0NYXEVtbDX320250626
26-Jun-2025 08:10:00	100	3893.0000	XLON	05002050000030426-E0NYXEVtbDX720250626
26-Jun-2025 08:10:00	194	3893.0000	XLON	05002050000030426-E0NYXEVtbDX920250626
26-Jun-2025 08:10:00	430	3896.0000	XLON	05002050000030425-E0NYXEVtbDUX20250626
26-Jun-2025 08:11:47	161	3893.0000	XLON	05002050000031499-E0NYXEVtbFK820250626

​

​

​

​

26-Jun-2025 08:11:47	156	3893.0000	XLON	05002050000031499-E0NYXEVtbFKA20250626
26-Jun-2025 08:11:51	343	3892.0000	XLON	05002050000031254-E0NYXEVtbFMb20250626
26-Jun-2025 08:12:45	160	3889.0000	XLON	05002050000031857-E0NYXEVtbFyH20250626
26-Jun-2025 08:12:45	80	3889.0000	XLON	05002050000031857-E0NYXEVtbFyJ20250626
26-Jun-2025 08:14:25	167	3888.0000	XLON	05002050000032610-E0NYXEVtbHTk20250626
26-Jun-2025 08:14:25	308	3888.0000	XLON	05002050000032610-E0NYXEVtbHTm20250626
26-Jun-2025 08:14:50	51	3887.0000	XLON	07002070000031559-E0NYXEVtbHha20250626
26-Jun-2025 08:14:50	134	3887.0000	XLON	07002070000031559-E0NYXEVtbHhY20250626
26-Jun-2025 08:14:51	134	3887.0000	XLON	07002070000031915-E0NYXEVtbHhc20250626
26-Jun-2025 08:14:57	39	3885.0000	XLON	05002050000031906-E0NYXEVtbHrX20250626
26-Jun-2025 08:14:57	218	3885.0000	XLON	05002050000031906-E0NYXEVtbHrU20250626
26-Jun-2025 08:14:57	324	3884.0000	XLON	07002070000032642-E0NYXEVtbHsk20250626
26-Jun-2025 08:16:27	275	3884.0000	XLON	05002050000033441-E0NYXEVtbJKs20250626
26-Jun-2025 08:16:27	275	3883.0000	XLON	07002070000033475-E0NYXEVtbJLm20250626
26-Jun-2025 08:17:45	144	3885.0000	XLON	07002070000034151-E0NYXEVtbKFX20250626
26-Jun-2025 08:17:45	132	3885.0000	XLON	07002070000034151-E0NYXEVtbKFZ20250626
26-Jun-2025 08:17:45	42	3885.0000	XLON	07002070000034151-E0NYXEVtbKFb20250626
26-Jun-2025 08:18:44	306	3884.0000	XLON	07002070000034438-E0NYXEVtbKyR20250626
26-Jun-2025 08:18:47	46	3882.0000	XLON	07002070000034028-E0NYXEVtbL3j20250626
26-Jun-2025 08:18:47	85	3882.0000	XLON	07002070000034028-E0NYXEVtbL3l20250626
26-Jun-2025 08:18:47	199	3882.0000	XLON	07002070000034028-E0NYXEVtbL3Y20250626
26-Jun-2025 08:19:32	363	3883.0000	XLON	07002070000034782-E0NYXEVtbLof20250626
26-Jun-2025 08:20:41	307	3882.0000	XLON	05002050000034759-E0NYXEVtbMb420250626
26-Jun-2025 08:21:20	477	3882.0000	XLON	05002050000035475-E0NYXEVtbN7B20250626
26-Jun-2025 08:21:20	328	3882.0000	XLON	05002050000035476-E0NYXEVtbN7D20250626
26-Jun-2025 08:23:13	240	3882.0000	XLON	05002050000036337-E0NYXEVtbP2220250626
26-Jun-2025 08:23:14	49	3882.0000	XLON	05002050000036337-E0NYXEVtbP2520250626
26-Jun-2025 08:26:56	122	3887.0000	XLON	07002070000037951-E0NYXEVtbSqh20250626
26-Jun-2025 08:26:56	371	3887.0000	XLON	07002070000037951-E0NYXEVtbSqr20250626
26-Jun-2025 08:29:13	47	3891.0000	XLON	07002070000039028-E0NYXEVtbUFu20250626
26-Jun-2025 08:29:13	283	3891.0000	XLON	07002070000039028-E0NYXEVtbUFw20250626
26-Jun-2025 08:29:13	171	3891.0000	XLON	07002070000039028-E0NYXEVtbUFy20250626
26-Jun-2025 08:29:25	163	3891.0000	XLON	05002050000039130-E0NYXEVtbUPA20250626
26-Jun-2025 08:29:25	283	3891.0000	XLON	05002050000039130-E0NYXEVtbUPC20250626
26-Jun-2025 08:31:09	455	3892.0000	XLON	07002070000039819-E0NYXEVtbVah20250626
26-Jun-2025 08:31:09	217	3890.0000	XLON	05002050000039745-E0NYXEVtbVbb20250626
26-Jun-2025 08:31:09	194	3889.0000	XLON	05002050000039830-E0NYXEVtbVcP20250626
26-Jun-2025 08:31:09	307	3892.0000	XLON	05002050000039829-E0NYXEVtbVaj20250626
26-Jun-2025 08:31:12	337	3888.0000	XLON	05002050000039845-E0NYXEVtbVgh20250626
26-Jun-2025 08:32:45	283	3893.0000	XLON	05002050000040359-E0NYXEVtbWh520250626
26-Jun-2025 08:32:45	188	3893.0000	XLON	05002050000040359-E0NYXEVtbWh720250626
26-Jun-2025 08:32:45	40	3893.0000	XLON	05002050000040359-E0NYXEVtbWh920250626
26-Jun-2025 08:32:45	46	3893.0000	XLON	05002050000040359-E0NYXEVtbWh320250626
26-Jun-2025 08:34:28	86	3893.0000	XLON	05002050000041127-E0NYXEVtbYGJ20250626
26-Jun-2025 08:34:28	360	3893.0000	XLON	05002050000041127-E0NYXEVtbYGM20250626
26-Jun-2025 08:34:28	24	3892.0000	XLON	07002070000040372-E0NYXEVtbYGs20250626

​

​

​

​

26-Jun-2025 08:34:28	357	3892.0000	XLON	07002070000040372-E0NYXEVtbYGv20250626
26-Jun-2025 08:34:28	81	3891.0000	XLON	07002070000040926-E0NYXEVtbYIJ20250626
26-Jun-2025 08:34:28	130	3891.0000	XLON	07002070000040926-E0NYXEVtbYIN20250626
26-Jun-2025 08:34:31	136	3889.0000	XLON	05002050000041128-E0NYXEVtbYMk20250626
26-Jun-2025 08:37:14	347	3890.0000	XLON	07002070000042044-E0NYXEVtbaPy20250626
26-Jun-2025 08:37:38	230	3890.0000	XLON	05002050000042291-E0NYXEVtbail20250626
26-Jun-2025 08:39:49	2	3890.0000	XLON	07002070000042397-E0NYXEVtbbr120250626
26-Jun-2025 08:39:49	4	3890.0000	XLON	07002070000042397-E0NYXEVtbbr520250626
26-Jun-2025 08:39:49	468	3890.0000	XLON	07002070000042397-E0NYXEVtbbr720250626
26-Jun-2025 08:40:12	348	3889.0000	XLON	07002070000041765-E0NYXEVtbcAh20250626
26-Jun-2025 08:42:12	96	3894.0000	XLON	07002070000044065-E0NYXEVtbdS920250626
26-Jun-2025 08:42:12	184	3894.0000	XLON	07002070000044065-E0NYXEVtbdS720250626
26-Jun-2025 08:42:14	290	3893.0000	XLON	05002050000044055-E0NYXEVtbdSy20250626
26-Jun-2025 08:42:14	24	3893.0000	XLON	05002050000044055-E0NYXEVtbdSm20250626
26-Jun-2025 08:44:00	35	3893.0000	XLON	07002070000044620-E0NYXEVtbeXc20250626
26-Jun-2025 08:44:38	50	3894.0000	XLON	05002050000044859-E0NYXEVtbf6Z20250626
26-Jun-2025 08:44:38	46	3894.0000	XLON	05002050000044859-E0NYXEVtbf6b20250626
26-Jun-2025 08:44:38	563	3894.0000	XLON	05002050000044859-E0NYXEVtbf6d20250626
26-Jun-2025 08:45:13	331	3894.0000	XLON	07002070000045031-E0NYXEVtbfQJ20250626
26-Jun-2025 08:45:13	242	3894.0000	XLON	07002070000045031-E0NYXEVtbfQL20250626
26-Jun-2025 08:45:24	229	3893.0000	XLON	07002070000044690-E0NYXEVtbfXI20250626
26-Jun-2025 08:45:24	307	3893.0000	XLON	07002070000044620-E0NYXEVtbfXG20250626
26-Jun-2025 08:45:39	231	3893.0000	XLON	07002070000045160-E0NYXEVtbfoi20250626
26-Jun-2025 08:46:52	170	3891.0000	XLON	05002050000045710-E0NYXEVtbgb520250626
26-Jun-2025 08:46:52	187	3891.0000	XLON	05002050000045710-E0NYXEVtbgb920250626
26-Jun-2025 08:46:52	79	3891.0000	XLON	05002050000045710-E0NYXEVtbgb720250626
26-Jun-2025 08:46:52	127	3891.0000	XLON	05002050000045710-E0NYXEVtbgbB20250626
26-Jun-2025 08:47:40	402	3891.0000	XLON	05002050000045767-E0NYXEVtbh5q20250626
26-Jun-2025 08:47:52	297	3891.0000	XLON	07002070000045989-E0NYXEVtbhFg20250626
26-Jun-2025 08:49:20	519	3890.0000	XLON	07002070000046274-E0NYXEVtbiBH20250626
26-Jun-2025 08:49:20	519	3890.0000	XLON	05002050000046303-E0NYXEVtbiBJ20250626
26-Jun-2025 08:50:13	460	3890.0000	XLON	07002070000046788-E0NYXEVtbisP20250626
26-Jun-2025 08:51:35	423	3892.0000	XLON	07002070000047039-E0NYXEVtbkCT20250626
26-Jun-2025 08:54:48	99	3892.0000	XLON	05002050000047943-E0NYXEVtbmYO20250626
26-Jun-2025 08:54:49	579	3892.0000	XLON	05002050000047943-E0NYXEVtbmYc20250626
26-Jun-2025 08:55:15	430	3891.0000	XLON	05002050000047246-E0NYXEVtbmq320250626
26-Jun-2025 08:57:36	38	3895.0000	XLON	05002050000049711-E0NYXEVtboX620250626
26-Jun-2025 08:57:45	16	3895.0000	XLON	07002070000049715-E0NYXEVtbobY20250626
26-Jun-2025 08:59:36	68	3896.0000	XLON	05002050000050391-E0NYXEVtbpTX20250626
26-Jun-2025 08:59:36	246	3896.0000	XLON	07002070000050354-E0NYXEVtbpTb20250626
26-Jun-2025 08:59:36	110	3896.0000	XLON	05002050000050391-E0NYXEVtbpTZ20250626
26-Jun-2025 08:59:36	49	3896.0000	XLON	05002050000050391-E0NYXEVtbpTT20250626
26-Jun-2025 08:59:36	46	3896.0000	XLON	05002050000050391-E0NYXEVtbpTR20250626
26-Jun-2025 08:59:51	701	3896.0000	XLON	07002070000050428-E0NYXEVtbpdH20250626
26-Jun-2025 08:59:51	75	3896.0000	XLON	07002070000050428-E0NYXEVtbpdF20250626
26-Jun-2025 09:00:09	41	3895.0000	XLON	07002070000050221-E0NYXEVtbq4J20250626

​

​

​

​

26-Jun-2025 09:00:09	52	3895.0000	XLON	07002070000050221-E0NYXEVtbq4H20250626
26-Jun-2025 09:00:09	790	3895.0000	XLON	07002070000050221-E0NYXEVtbq4O20250626
26-Jun-2025 09:02:09	468	3894.0000	XLON	07002070000051126-E0NYXEVtbrYJ20250626
26-Jun-2025 09:02:14	123	3894.0000	XLON	05002050000051406-E0NYXEVtbroR20250626
26-Jun-2025 09:03:11	174	3895.0000	XLON	05002050000051742-E0NYXEVtbsXN20250626
26-Jun-2025 09:03:11	354	3895.0000	XLON	05002050000051742-E0NYXEVtbsXL20250626
26-Jun-2025 09:03:11	100	3895.0000	XLON	05002050000051742-E0NYXEVtbsXJ20250626
26-Jun-2025 09:04:25	163	3895.0000	XLON	05002050000052145-E0NYXEVtbtTq20250626
26-Jun-2025 09:04:25	354	3895.0000	XLON	05002050000052145-E0NYXEVtbtTo20250626
26-Jun-2025 09:04:25	32	3895.0000	XLON	05002050000052145-E0NYXEVtbtTs20250626
26-Jun-2025 09:06:20	248	3893.0000	XLON	05002050000051160-E0NYXEVtbusH20250626
26-Jun-2025 09:06:20	277	3893.0000	XLON	05002050000050392-E0NYXEVtbusF20250626
26-Jun-2025 09:07:43	323	3892.0000	XLON	07002070000052689-E0NYXEVtbvyd20250626
26-Jun-2025 09:07:43	24	3892.0000	XLON	07002070000052689-E0NYXEVtbvyU20250626
26-Jun-2025 09:07:43	6	3892.0000	XLON	07002070000052689-E0NYXEVtbvyY20250626
26-Jun-2025 09:08:03	188	3892.0000	XLON	05002050000053331-E0NYXEVtbwbN20250626
26-Jun-2025 09:08:04	621	3892.0000	XLON	05002050000053331-E0NYXEVtbwbQ20250626
26-Jun-2025 09:08:11	147	3891.0000	XLON	05002050000052586-E0NYXEVtbwoC20250626
26-Jun-2025 09:08:11	216	3891.0000	XLON	07002070000053267-E0NYXEVtbwoG20250626
26-Jun-2025 09:09:36	22	3890.0000	XLON	05002050000053986-E0NYXEVtbxwX20250626
26-Jun-2025 09:09:48	189	3890.0000	XLON	05002050000053986-E0NYXEVtbxzV20250626
26-Jun-2025 09:10:03	191	3890.0000	XLON	05002050000053986-E0NYXEVtbyG620250626
26-Jun-2025 09:10:09	120	3890.0000	XLON	07002070000053943-E0NYXEVtbyKf20250626
26-Jun-2025 09:10:09	318	3890.0000	XLON	07002070000053943-E0NYXEVtbyKh20250626
26-Jun-2025 09:10:09	68	3890.0000	XLON	05002050000053986-E0NYXEVtbyKd20250626
26-Jun-2025 09:12:03	222	3890.0000	XLON	05002050000054598-E0NYXEVtc09q20250626
26-Jun-2025 09:12:03	198	3890.0000	XLON	05002050000054598-E0NYXEVtc09m20250626
26-Jun-2025 09:12:03	190	3890.0000	XLON	05002050000054599-E0NYXEVtc09u20250626
26-Jun-2025 09:12:03	200	3890.0000	XLON	05002050000054599-E0NYXEVtc09s20250626
26-Jun-2025 09:13:31	9	3889.0000	XLON	05002050000055123-E0NYXEVtc1U820250626
26-Jun-2025 09:13:34	447	3889.0000	XLON	05002050000055123-E0NYXEVtc1Wd20250626
26-Jun-2025 09:13:34	334	3889.0000	XLON	07002070000055055-E0NYXEVtc1Wf20250626
26-Jun-2025 09:13:51	88	3887.0000	XLON	07002070000054407-E0NYXEVtc1jf20250626
26-Jun-2025 09:13:51	58	3887.0000	XLON	07002070000054407-E0NYXEVtc1jd20250626
26-Jun-2025 09:14:51	286	3887.0000	XLON	05002050000055632-E0NYXEVtc2Ts20250626
26-Jun-2025 09:14:51	360	3887.0000	XLON	07002070000055562-E0NYXEVtc2Tq20250626
26-Jun-2025 09:14:52	13	3887.0000	XLON	05002050000055632-E0NYXEVtc2UO20250626
26-Jun-2025 09:14:59	31	3887.0000	XLON	05002050000055632-E0NYXEVtc2YY20250626
26-Jun-2025 09:16:05	83	3887.0000	XLON	07002070000056174-E0NYXEVtc3TY20250626
26-Jun-2025 09:17:08	176	3886.0000	XLON	05002050000056254-E0NYXEVtc4O320250626
26-Jun-2025 09:17:08	184	3886.0000	XLON	05002050000056254-E0NYXEVtc4O120250626
26-Jun-2025 09:18:35	188	3884.0000	XLON	05002050000055463-E0NYXEVtc5Kd20250626
26-Jun-2025 09:19:05	1	3884.0000	XLON	05002050000055463-E0NYXEVtc5rI20250626
26-Jun-2025 09:19:05	155	3884.0000	XLON	07002070000056175-E0NYXEVtc5rK20250626
26-Jun-2025 09:19:20	40	3883.0000	XLON	05002050000056791-E0NYXEVtc65l20250626
26-Jun-2025 09:19:20	514	3883.0000	XLON	05002050000056791-E0NYXEVtc65n20250626

​

​

​

​

26-Jun-2025 09:21:02	287	3882.0000	XLON	05002050000057393-E0NYXEVtc6wg20250626
26-Jun-2025 09:21:02	137	3882.0000	XLON	05002050000057393-E0NYXEVtc6we20250626
26-Jun-2025 09:22:30	167	3882.0000	XLON	05002050000058371-E0NYXEVtc83220250626
26-Jun-2025 09:22:30	226	3882.0000	XLON	05002050000058371-E0NYXEVtc83620250626
26-Jun-2025 09:22:30	100	3882.0000	XLON	05002050000058371-E0NYXEVtc83420250626
26-Jun-2025 09:22:40	22	3881.0000	XLON	07002070000057342-E0NYXEVtc8Ab20250626
26-Jun-2025 09:23:28	455	3882.0000	XLON	07002070000058650-E0NYXEVtc8Z520250626
26-Jun-2025 09:24:15	206	3883.0000	XLON	07002070000058882-E0NYXEVtc9ED20250626
26-Jun-2025 09:24:15	434	3881.0000	XLON	07002070000057342-E0NYXEVtc9EV20250626
26-Jun-2025 09:24:15	197	3883.0000	XLON	05002050000058941-E0NYXEVtc9EF20250626
26-Jun-2025 09:25:00	293	3879.0000	XLON	05002050000059048-E0NYXEVtc9wV20250626
26-Jun-2025 09:25:01	146	3877.0000	XLON	07002070000058995-E0NYXEVtcA3820250626
26-Jun-2025 09:25:01	438	3878.0000	XLON	05002050000059001-E0NYXEVtc9zv20250626
26-Jun-2025 09:26:35	158	3877.0000	XLON	07002070000059613-E0NYXEVtcBLS20250626
26-Jun-2025 09:26:35	142	3877.0000	XLON	07002070000059613-E0NYXEVtcBLU20250626
26-Jun-2025 09:26:35	71	3876.0000	XLON	05002050000059651-E0NYXEVtcBMX20250626
26-Jun-2025 09:26:35	229	3876.0000	XLON	05002050000059651-E0NYXEVtcBMZ20250626
26-Jun-2025 09:28:11	164	3874.0000	XLON	07002070000060159-E0NYXEVtcCUR20250626
26-Jun-2025 09:28:11	314	3874.0000	XLON	05002050000060211-E0NYXEVtcCUT20250626
26-Jun-2025 09:28:11	229	3874.0000	XLON	07002070000060159-E0NYXEVtcCUF20250626
26-Jun-2025 09:29:37	380	3871.0000	XLON	05002050000060822-E0NYXEVtcDqL20250626
26-Jun-2025 09:29:49	278	3870.0000	XLON	07002070000060761-E0NYXEVtcDxC20250626
26-Jun-2025 09:31:40	304	3867.0000	XLON	05002050000061548-E0NYXEVtcGCi20250626
26-Jun-2025 09:31:40	304	3867.0000	XLON	07002070000061503-E0NYXEVtcGCk20250626
26-Jun-2025 09:31:42	88	3865.0000	XLON	05002050000061495-E0NYXEVtcGGu20250626
26-Jun-2025 09:31:42	64	3865.0000	XLON	05002050000061495-E0NYXEVtcGGs20250626
26-Jun-2025 09:33:47	326	3867.0000	XLON	05002050000062645-E0NYXEVtcI2220250626
26-Jun-2025 09:34:25	354	3867.0000	XLON	07002070000062767-E0NYXEVtcIZH20250626
26-Jun-2025 09:34:25	96	3867.0000	XLON	07002070000062767-E0NYXEVtcIZJ20250626
26-Jun-2025 09:36:46	2	3866.0000	XLON	07002070000062325-E0NYXEVtcKHU20250626
26-Jun-2025 09:36:46	6	3866.0000	XLON	07002070000062325-E0NYXEVtcKHQ20250626
26-Jun-2025 09:36:46	35	3866.0000	XLON	07002070000062325-E0NYXEVtcKHz20250626
26-Jun-2025 09:36:46	71	3865.0000	XLON	05002050000063408-E0NYXEVtcKLt20250626
26-Jun-2025 09:36:46	241	3866.0000	XLON	07002070000062325-E0NYXEVtcKH820250626
26-Jun-2025 09:36:46	19	3866.0000	XLON	07002070000062325-E0NYXEVtcKH420250626
26-Jun-2025 09:38:52	62	3870.0000	XLON	07002070000064387-E0NYXEVtcM3V20250626
26-Jun-2025 09:38:54	73	3870.0000	XLON	07002070000064397-E0NYXEVtcM4l20250626
26-Jun-2025 09:39:20	34	3870.0000	XLON	07002070000064397-E0NYXEVtcMIc20250626
26-Jun-2025 09:39:20	290	3870.0000	XLON	07002070000064397-E0NYXEVtcMIf20250626
26-Jun-2025 09:39:43	183	3870.0000	XLON	05002050000064686-E0NYXEVtcMZF20250626
26-Jun-2025 09:39:56	122	3870.0000	XLON	05002050000064686-E0NYXEVtcMho20250626
26-Jun-2025 09:40:10	280	3870.0000	XLON	05002050000064686-E0NYXEVtcMsj20250626
26-Jun-2025 09:40:10	2	3870.0000	XLON	05002050000064686-E0NYXEVtcMsf20250626
26-Jun-2025 09:40:10	2	3870.0000	XLON	05002050000064686-E0NYXEVtcMso20250626
26-Jun-2025 09:40:10	53	3870.0000	XLON	05002050000064686-E0NYXEVtcMss20250626
26-Jun-2025 09:40:10	3	3870.0000	XLON	05002050000064686-E0NYXEVtcMsZ20250626

​

​

​

​

26-Jun-2025 09:42:27	516	3871.0000	XLON	05002050000065527-E0NYXEVtcOfn20250626
26-Jun-2025 09:42:47	239	3871.0000	XLON	05002050000065629-E0NYXEVtcP0b20250626
26-Jun-2025 09:42:47	230	3871.0000	XLON	05002050000065629-E0NYXEVtcP0Z20250626
26-Jun-2025 09:44:19	57	3872.0000	XLON	07002070000065762-E0NYXEVtcQ3a20250626
26-Jun-2025 09:44:19	140	3872.0000	XLON	05002050000065810-E0NYXEVtcQ3e20250626
26-Jun-2025 09:44:20	280	3872.0000	XLON	07002070000065762-E0NYXEVtcQ3c20250626
26-Jun-2025 09:45:26	2	3876.0000	XLON	07002070000066522-E0NYXEVtcQuJ20250626
26-Jun-2025 09:45:57	55	3876.0000	XLON	05002050000066615-E0NYXEVtcRG420250626
26-Jun-2025 09:45:57	63	3876.0000	XLON	05002050000066615-E0NYXEVtcRFM20250626
26-Jun-2025 09:45:58	432	3876.0000	XLON	05002050000066615-E0NYXEVtcRG620250626
26-Jun-2025 09:46:33	578	3876.0000	XLON	07002070000066733-E0NYXEVtcRfs20250626
26-Jun-2025 09:46:40	514	3875.0000	XLON	05002050000066555-E0NYXEVtcRj120250626
26-Jun-2025 09:46:56	12	3873.0000	XLON	05002050000066972-E0NYXEVtcRrf20250626
26-Jun-2025 09:46:56	1	3873.0000	XLON	05002050000066972-E0NYXEVtcRrj20250626
26-Jun-2025 09:46:56	1	3873.0000	XLON	05002050000066972-E0NYXEVtcRrr20250626
26-Jun-2025 09:46:56	1	3873.0000	XLON	05002050000066972-E0NYXEVtcRrp20250626
26-Jun-2025 09:46:56	132	3873.0000	XLON	05002050000066972-E0NYXEVtcRsF20250626
26-Jun-2025 09:47:56	322	3870.0000	XLON	07002070000067287-E0NYXEVtcSkO20250626
26-Jun-2025 09:47:57	241	3869.0000	XLON	05002050000067342-E0NYXEVtcSlq20250626
26-Jun-2025 09:47:57	111	3869.0000	XLON	05002050000067342-E0NYXEVtcSlw20250626
26-Jun-2025 09:49:38	323	3868.0000	XLON	05002050000067832-E0NYXEVtcU5C20250626
26-Jun-2025 09:49:38	106	3868.0000	XLON	05002050000067832-E0NYXEVtcU5A20250626
26-Jun-2025 09:50:16	205	3867.0000	XLON	07002070000067307-E0NYXEVtcUR520250626
26-Jun-2025 09:53:23	457	3877.0000	XLON	05002050000068976-E0NYXEVtcX0o20250626
26-Jun-2025 09:53:37	287	3876.0000	XLON	05002050000068633-E0NYXEVtcXD620250626
26-Jun-2025 09:53:37	154	3876.0000	XLON	05002050000068908-E0NYXEVtcXD820250626
26-Jun-2025 09:55:37	6	3877.0000	XLON	05002050000069584-E0NYXEVtcYf220250626
26-Jun-2025 09:55:37	20	3877.0000	XLON	05002050000069584-E0NYXEVtcYf020250626
26-Jun-2025 09:55:38	399	3876.0000	XLON	05002050000069473-E0NYXEVtcYgp20250626
26-Jun-2025 09:55:38	482	3877.0000	XLON	05002050000069584-E0NYXEVtcYf520250626
26-Jun-2025 09:58:37	344	3877.0000	XLON	05002050000070306-E0NYXEVtcaYR20250626
26-Jun-2025 09:59:00	363	3876.0000	XLON	07002070000069892-E0NYXEVtcaq320250626
26-Jun-2025 09:59:00	13	3876.0000	XLON	07002070000069892-E0NYXEVtcaq520250626
26-Jun-2025 09:59:00	59	3875.0000	XLON	05002050000070307-E0NYXEVtcarR20250626
26-Jun-2025 09:59:02	34	3875.0000	XLON	05002050000070307-E0NYXEVtcath20250626
26-Jun-2025 09:59:02	157	3875.0000	XLON	05002050000070307-E0NYXEVtcatj20250626
26-Jun-2025 10:00:33	422	3876.0000	XLON	05002050000071222-E0NYXEVtcbxZ20250626
26-Jun-2025 10:00:33	89	3875.0000	XLON	05002050000070996-E0NYXEVtcbyT20250626
26-Jun-2025 10:00:50	26	3875.0000	XLON	05002050000070996-E0NYXEVtccGN20250626
26-Jun-2025 10:02:47	11	3876.0000	XLON	05002050000071983-E0NYXEVtcdd420250626
26-Jun-2025 10:02:47	563	3876.0000	XLON	05002050000071983-E0NYXEVtcdd620250626
26-Jun-2025 10:05:05	703	3879.0000	XLON	05002050000072887-E0NYXEVtcfcE20250626
26-Jun-2025 10:08:13	477	3879.0000	XLON	07002070000073917-E0NYXEVtchaP20250626
26-Jun-2025 10:08:54	266	3879.0000	XLON	07002070000074139-E0NYXEVtci3420250626
26-Jun-2025 10:08:54	8	3879.0000	XLON	07002070000074139-E0NYXEVtci3620250626
26-Jun-2025 10:09:02	450	3878.0000	XLON	05002050000072832-E0NYXEVtci8b20250626

​

​

​

​

26-Jun-2025 10:09:35	7	3878.0000	XLON	07002070000074269-E0NYXEVtcigF20250626
26-Jun-2025 10:09:35	179	3878.0000	XLON	07002070000074269-E0NYXEVtcig920250626
26-Jun-2025 10:11:05	5	3883.0000	XLON	07002070000074853-E0NYXEVtcjwt20250626
26-Jun-2025 10:11:36	75	3883.0000	XLON	07002070000075026-E0NYXEVtckJI20250626
26-Jun-2025 10:11:36	116	3883.0000	XLON	07002070000075026-E0NYXEVtckJE20250626
26-Jun-2025 10:11:36	266	3883.0000	XLON	07002070000075026-E0NYXEVtckJG20250626
26-Jun-2025 10:11:36	160	3883.0000	XLON	07002070000075026-E0NYXEVtckJC20250626
26-Jun-2025 10:13:15	524	3884.0000	XLON	05002050000075585-E0NYXEVtcl5a20250626
26-Jun-2025 10:14:57	627	3885.0000	XLON	05002050000076055-E0NYXEVtcmHl20250626
26-Jun-2025 10:16:17	561	3886.0000	XLON	07002070000076182-E0NYXEVtcnDf20250626
26-Jun-2025 10:16:17	221	3886.0000	XLON	07002070000076401-E0NYXEVtcnDj20250626
26-Jun-2025 10:16:17	128	3886.0000	XLON	05002050000076198-E0NYXEVtcnDd20250626
26-Jun-2025 10:16:24	151	3885.0000	XLON	05002050000076403-E0NYXEVtcnGO20250626
26-Jun-2025 10:18:10	137	3884.0000	XLON	07002070000075790-E0NYXEVtcoDL20250626
26-Jun-2025 10:18:10	345	3884.0000	XLON	07002070000075987-E0NYXEVtcoDN20250626
26-Jun-2025 10:18:11	111	3883.0000	XLON	07002070000076792-E0NYXEVtcoFQ20250626
26-Jun-2025 10:18:43	261	3883.0000	XLON	05002050000077048-E0NYXEVtcoqD20250626
26-Jun-2025 10:18:43	212	3883.0000	XLON	07002070000076792-E0NYXEVtcoq920250626
26-Jun-2025 10:18:44	646	3882.0000	XLON	07002070000077013-E0NYXEVtcotB20250626
26-Jun-2025 10:20:27	18	3881.0000	XLON	07002070000077899-E0NYXEVtcqCD20250626
26-Jun-2025 10:20:27	126	3881.0000	XLON	07002070000077899-E0NYXEVtcqC920250626
26-Jun-2025 10:20:28	245	3881.0000	XLON	07002070000077899-E0NYXEVtcqDe20250626
26-Jun-2025 10:22:29	77	3882.0000	XLON	07002070000078587-E0NYXEVtcrVN20250626
26-Jun-2025 10:23:45	476	3881.0000	XLON	07002070000078125-E0NYXEVtcsc520250626
26-Jun-2025 10:23:45	38	3881.0000	XLON	07002070000078125-E0NYXEVtcscM20250626
26-Jun-2025 10:24:40	594	3881.0000	XLON	05002050000079148-E0NYXEVtctGM20250626
26-Jun-2025 10:26:26	453	3882.0000	XLON	05002050000079649-E0NYXEVtcuHU20250626
26-Jun-2025 10:26:26	495	3882.0000	XLON	07002070000079595-E0NYXEVtcuHW20250626
26-Jun-2025 10:26:28	199	3884.0000	XLON	05002050000079774-E0NYXEVtcuRG20250626
26-Jun-2025 10:26:28	9	3884.0000	XLON	05002050000079774-E0NYXEVtcuRL20250626
26-Jun-2025 10:26:28	244	3884.0000	XLON	07002070000079709-E0NYXEVtcuRE20250626
26-Jun-2025 10:26:28	44	3884.0000	XLON	05002050000079774-E0NYXEVtcuRN20250626
26-Jun-2025 10:27:48	519	3882.0000	XLON	07002070000080108-E0NYXEVtcvZ820250626
26-Jun-2025 10:27:48	125	3880.0000	XLON	05002050000080077-E0NYXEVtcvbx20250626
26-Jun-2025 10:27:48	287	3881.0000	XLON	05002050000080163-E0NYXEVtcvaa20250626
26-Jun-2025 10:27:49	59	3880.0000	XLON	07002070000080109-E0NYXEVtcvcK20250626
26-Jun-2025 10:27:49	229	3880.0000	XLON	07002070000080109-E0NYXEVtcvbz20250626
26-Jun-2025 10:31:45	58	3882.0000	XLON	07002070000080912-E0NYXEVtcyWi20250626
26-Jun-2025 10:31:45	229	3882.0000	XLON	07002070000080912-E0NYXEVtcyWn20250626
26-Jun-2025 10:31:45	64	3881.0000	XLON	05002050000080645-E0NYXEVtcyXm20250626
26-Jun-2025 10:31:45	6	3881.0000	XLON	05002050000080645-E0NYXEVtcyY320250626
26-Jun-2025 10:31:46	1	3881.0000	XLON	05002050000080645-E0NYXEVtcyYD20250626
26-Jun-2025 10:32:10	2	3881.0000	XLON	05002050000080645-E0NYXEVtcykS20250626
26-Jun-2025 10:32:10	4	3881.0000	XLON	05002050000080645-E0NYXEVtcyjW20250626
26-Jun-2025 10:34:16	45	3880.0000	XLON	05002050000081057-E0NYXEVtcztK20250626
26-Jun-2025 10:34:16	145	3880.0000	XLON	07002070000080913-E0NYXEVtczt920250626

​

​

​

​

26-Jun-2025 10:34:16	119	3880.0000	XLON	05002050000081057-E0NYXEVtcztD20250626
26-Jun-2025 10:34:16	2	3880.0000	XLON	07002070000080913-E0NYXEVtczsu20250626
26-Jun-2025 10:34:16	96	3880.0000	XLON	05002050000081057-E0NYXEVtcztB20250626
26-Jun-2025 10:34:16	8	3880.0000	XLON	07002070000080913-E0NYXEVtczsi20250626
26-Jun-2025 10:34:16	210	3881.0000	XLON	05002050000080645-E0NYXEVtczs020250626
26-Jun-2025 10:34:16	263	3881.0000	XLON	07002070000081443-E0NYXEVtczs420250626
26-Jun-2025 10:34:17	95	3879.0000	XLON	05002050000081512-E0NYXEVtczyB20250626
26-Jun-2025 10:34:19	186	3879.0000	XLON	05002050000081512-E0NYXEVtczyw20250626
26-Jun-2025 10:34:19	74	3879.0000	XLON	05002050000081512-E0NYXEVtczyl20250626
26-Jun-2025 10:34:53	5	3878.0000	XLON	05002050000081986-E0NYXEVtd0NO20250626
26-Jun-2025 10:34:53	27	3878.0000	XLON	05002050000081986-E0NYXEVtd0NQ20250626
26-Jun-2025 10:34:53	318	3878.0000	XLON	05002050000081986-E0NYXEVtd0NG20250626
26-Jun-2025 10:34:53	7	3878.0000	XLON	05002050000081986-E0NYXEVtd0NM20250626
26-Jun-2025 10:37:29	39	3880.0000	XLON	05002050000082837-E0NYXEVtd31j20250626
26-Jun-2025 10:37:58	150	3880.0000	XLON	05002050000082938-E0NYXEVtd3HB20250626
26-Jun-2025 10:37:58	29	3880.0000	XLON	05002050000082938-E0NYXEVtd3HK20250626
26-Jun-2025 10:37:59	123	3880.0000	XLON	05002050000082938-E0NYXEVtd3Hb20250626
26-Jun-2025 10:38:41	15	3880.0000	XLON	05002050000082938-E0NYXEVtd3y120250626
26-Jun-2025 10:38:41	10	3880.0000	XLON	05002050000082938-E0NYXEVtd3y420250626
26-Jun-2025 10:38:47	2	3880.0000	XLON	05002050000082938-E0NYXEVtd42m20250626
26-Jun-2025 10:38:47	164	3880.0000	XLON	05002050000082938-E0NYXEVtd42p20250626
26-Jun-2025 10:39:13	23	3879.0000	XLON	05002050000082156-E0NYXEVtd4Pt20250626
26-Jun-2025 10:41:37	2	3879.0000	XLON	05002050000082156-E0NYXEVtd6UR20250626
26-Jun-2025 10:41:37	134	3879.0000	XLON	07002070000083242-E0NYXEVtd6UX20250626
26-Jun-2025 10:41:37	128	3879.0000	XLON	05002050000082156-E0NYXEVtd6UT20250626
26-Jun-2025 10:41:37	207	3879.0000	XLON	05002050000082449-E0NYXEVtd6UV20250626
26-Jun-2025 10:41:37	256	3879.0000	XLON	07002070000083441-E0NYXEVtd6UZ20250626
26-Jun-2025 10:42:16	4	3878.0000	XLON	05002050000082880-E0NYXEVtd70U20250626
26-Jun-2025 10:42:16	165	3878.0000	XLON	05002050000082880-E0NYXEVtd70W20250626
26-Jun-2025 10:43:49	33	3877.0000	XLON	07002070000082884-E0NYXEVtd82f20250626
26-Jun-2025 10:44:13	178	3877.0000	XLON	07002070000082884-E0NYXEVtd8R720250626
26-Jun-2025 10:44:13	215	3877.0000	XLON	05002050000083487-E0NYXEVtd8R920250626
26-Jun-2025 10:48:25	439	3880.0000	XLON	05002050000086052-E0NYXEVtdBhx20250626
26-Jun-2025 10:48:26	161	3880.0000	XLON	07002070000086035-E0NYXEVtdBj320250626
26-Jun-2025 10:48:26	249	3880.0000	XLON	07002070000086035-E0NYXEVtdBj720250626
26-Jun-2025 10:48:26	171	3880.0000	XLON	07002070000086035-E0NYXEVtdBj520250626
26-Jun-2025 10:49:08	230	3881.0000	XLON	05002050000086242-E0NYXEVtdC4J20250626
26-Jun-2025 10:49:08	70	3881.0000	XLON	05002050000086242-E0NYXEVtdC4L20250626
26-Jun-2025 10:49:27	201	3880.0000	XLON	05002050000086347-E0NYXEVtdCKz20250626
26-Jun-2025 10:49:28	299	3880.0000	XLON	07002070000086318-E0NYXEVtdCKx20250626
26-Jun-2025 10:50:23	152	3880.0000	XLON	05002050000086643-E0NYXEVtdD5R20250626
26-Jun-2025 10:50:52	139	3879.0000	XLON	05002050000085914-E0NYXEVtdDGT20250626
26-Jun-2025 10:50:52	310	3879.0000	XLON	05002050000085586-E0NYXEVtdDGM20250626
26-Jun-2025 10:50:52	128	3879.0000	XLON	07002070000085551-E0NYXEVtdDGR20250626
26-Jun-2025 10:50:52	13	3879.0000	XLON	07002070000085551-E0NYXEVtdDGO20250626
26-Jun-2025 10:51:00	294	3878.0000	XLON	07002070000086319-E0NYXEVtdDV720250626

​

​

​

​

26-Jun-2025 10:52:08	12	3878.0000	XLON	07002070000087129-E0NYXEVtdEFp20250626
26-Jun-2025 10:54:26	3	3878.0000	XLON	07002070000087129-E0NYXEVtdFfV20250626
26-Jun-2025 10:54:26	640	3878.0000	XLON	07002070000087129-E0NYXEVtdFfk20250626
26-Jun-2025 10:54:26	14	3878.0000	XLON	07002070000087129-E0NYXEVtdFfT20250626
26-Jun-2025 10:55:58	529	3878.0000	XLON	05002050000088331-E0NYXEVtdGpR20250626
26-Jun-2025 10:57:00	17	3878.0000	XLON	07002070000088507-E0NYXEVtdHOV20250626
26-Jun-2025 10:57:00	103	3878.0000	XLON	07002070000088507-E0NYXEVtdHOX20250626
26-Jun-2025 10:57:09	1	3877.0000	XLON	07002070000086866-E0NYXEVtdHZD20250626
26-Jun-2025 10:57:26	429	3877.0000	XLON	07002070000086866-E0NYXEVtdHqC20250626
26-Jun-2025 10:57:26	9	3877.0000	XLON	07002070000086866-E0NYXEVtdHqA20250626
26-Jun-2025 10:57:37	20	3877.0000	XLON	05002050000088823-E0NYXEVtdHw720250626
26-Jun-2025 10:57:37	589	3877.0000	XLON	05002050000088823-E0NYXEVtdHw920250626
26-Jun-2025 10:59:17	174	3881.0000	XLON	05002050000089470-E0NYXEVtdIxM20250626
26-Jun-2025 10:59:17	230	3881.0000	XLON	05002050000089470-E0NYXEVtdIxO20250626
26-Jun-2025 10:59:18	146	3880.0000	XLON	07002070000089273-E0NYXEVtdIyH20250626
26-Jun-2025 10:59:18	323	3880.0000	XLON	05002050000089330-E0NYXEVtdIyF20250626
26-Jun-2025 10:59:18	33	3880.0000	XLON	05002050000089330-E0NYXEVtdIyC20250626
26-Jun-2025 11:01:07	499	3884.0000	XLON	05002050000090330-E0NYXEVtdLVZ20250626
26-Jun-2025 11:02:01	558	3883.0000	XLON	05002050000090225-E0NYXEVtdMif20250626
26-Jun-2025 11:02:29	168	3881.0000	XLON	05002050000090596-E0NYXEVtdNJA20250626
26-Jun-2025 11:02:29	449	3882.0000	XLON	07002070000089914-E0NYXEVtdNII20250626
26-Jun-2025 11:04:07	491	3882.0000	XLON	07002070000091119-E0NYXEVtdOWD20250626
26-Jun-2025 11:04:47	180	3882.0000	XLON	07002070000091436-E0NYXEVtdOxa20250626
26-Jun-2025 11:04:48	202	3882.0000	XLON	07002070000091436-E0NYXEVtdOyS20250626
26-Jun-2025 11:06:25	253	3883.0000	XLON	05002050000092167-E0NYXEVtdPsf20250626
26-Jun-2025 11:06:25	132	3883.0000	XLON	05002050000092167-E0NYXEVtdPsc20250626
26-Jun-2025 11:08:28	411	3882.0000	XLON	05002050000092854-E0NYXEVtdRC620250626
26-Jun-2025 11:08:28	351	3881.0000	XLON	07002070000090881-E0NYXEVtdRCr20250626
26-Jun-2025 11:08:55	36	3880.0000	XLON	05002050000091370-E0NYXEVtdRST20250626
26-Jun-2025 11:08:55	34	3880.0000	XLON	05002050000091370-E0NYXEVtdRSR20250626
26-Jun-2025 11:08:55	283	3880.0000	XLON	05002050000091464-E0NYXEVtdRSd20250626
26-Jun-2025 11:08:55	141	3880.0000	XLON	05002050000091370-E0NYXEVtdRSb20250626
26-Jun-2025 11:09:52	305	3880.0000	XLON	07002070000093276-E0NYXEVtdS1g20250626
26-Jun-2025 11:14:21	552	3882.0000	XLON	07002070000093834-E0NYXEVtdUU620250626
26-Jun-2025 11:14:47	374	3882.0000	XLON	07002070000094962-E0NYXEVtdUk520250626
26-Jun-2025 11:14:56	174	3882.0000	XLON	05002050000095061-E0NYXEVtdUpF20250626
26-Jun-2025 11:15:40	287	3881.0000	XLON	05002050000093495-E0NYXEVtdVL020250626
26-Jun-2025 11:15:41	170	3881.0000	XLON	07002070000093996-E0NYXEVtdVL420250626
26-Jun-2025 11:15:41	166	3881.0000	XLON	05002050000094001-E0NYXEVtdVL220250626
26-Jun-2025 11:15:41	75	3880.0000	XLON	07002070000094403-E0NYXEVtdVOH20250626
26-Jun-2025 11:15:41	169	3880.0000	XLON	07002070000094403-E0NYXEVtdVOJ20250626
26-Jun-2025 11:19:17	432	3881.0000	XLON	05002050000096484-E0NYXEVtdYeX20250626
26-Jun-2025 11:19:30	482	3880.0000	XLON	05002050000096441-E0NYXEVtdYjV20250626
26-Jun-2025 11:23:30	100	3883.0000	XLON	07002070000097959-E0NYXEVtdbIy20250626
26-Jun-2025 11:23:30	311	3883.0000	XLON	07002070000097959-E0NYXEVtdbIw20250626
26-Jun-2025 11:25:35	168	3883.0000	XLON	05002050000098561-E0NYXEVtdcIy20250626

​

​

​

​

26-Jun-2025 11:25:35	100	3883.0000	XLON	05002050000098561-E0NYXEVtdcIw20250626
26-Jun-2025 11:25:35	311	3883.0000	XLON	05002050000098561-E0NYXEVtdcIu20250626
26-Jun-2025 11:25:35	327	3883.0000	XLON	07002070000097978-E0NYXEVtdcIT20250626
26-Jun-2025 11:25:37	275	3882.0000	XLON	05002050000097594-E0NYXEVtdcJz20250626
26-Jun-2025 11:25:37	44	3882.0000	XLON	05002050000097594-E0NYXEVtdcJw20250626
26-Jun-2025 11:25:37	11	3882.0000	XLON	05002050000097594-E0NYXEVtdcKC20250626
26-Jun-2025 11:25:37	200	3882.0000	XLON	05002050000097594-E0NYXEVtdcK320250626
26-Jun-2025 11:26:27	378	3881.0000	XLON	07002070000097960-E0NYXEVtdcxf20250626
26-Jun-2025 11:26:59	37	3880.0000	XLON	05002050000098657-E0NYXEVtddHe20250626
26-Jun-2025 11:26:59	200	3880.0000	XLON	05002050000098657-E0NYXEVtddHa20250626
26-Jun-2025 11:26:59	37	3880.0000	XLON	05002050000098657-E0NYXEVtddHU20250626
26-Jun-2025 11:26:59	134	3880.0000	XLON	05002050000098657-E0NYXEVtddHg20250626
26-Jun-2025 11:29:00	12	3880.0000	XLON	05002050000098995-E0NYXEVtdeLV20250626
26-Jun-2025 11:29:00	2	3880.0000	XLON	05002050000098995-E0NYXEVtdeLk20250626
26-Jun-2025 11:30:22	528	3880.0000	XLON	05002050000098995-E0NYXEVtdfAM20250626
26-Jun-2025 11:31:05	426	3881.0000	XLON	07002070000100034-E0NYXEVtdfkm20250626
26-Jun-2025 11:31:05	143	3881.0000	XLON	07002070000100034-E0NYXEVtdfki20250626
26-Jun-2025 11:33:38	4	3881.0000	XLON	07002070000100834-E0NYXEVtdhHV20250626
26-Jun-2025 11:34:50	200	3881.0000	XLON	07002070000100834-E0NYXEVtdi2d20250626
26-Jun-2025 11:34:50	196	3881.0000	XLON	07002070000100834-E0NYXEVtdi2Y20250626
26-Jun-2025 11:36:15	25	3882.0000	XLON	05002050000101684-E0NYXEVtdj1q20250626
26-Jun-2025 11:36:15	140	3882.0000	XLON	05002050000101684-E0NYXEVtdj1m20250626
26-Jun-2025 11:36:19	288	3882.0000	XLON	05002050000101684-E0NYXEVtdj4Q20250626
26-Jun-2025 11:36:19	3	3882.0000	XLON	05002050000101690-E0NYXEVtdj4X20250626
26-Jun-2025 11:36:19	150	3882.0000	XLON	05002050000101690-E0NYXEVtdj4U20250626
26-Jun-2025 11:36:21	311	3882.0000	XLON	05002050000101705-E0NYXEVtdj6p20250626
26-Jun-2025 11:36:21	250	3882.0000	XLON	05002050000101705-E0NYXEVtdj6n20250626
26-Jun-2025 11:36:21	28	3882.0000	XLON	05002050000101705-E0NYXEVtdj6r20250626
26-Jun-2025 11:37:11	249	3881.0000	XLON	07002070000100834-E0NYXEVtdjbE20250626
26-Jun-2025 11:37:11	17	3881.0000	XLON	07002070000100834-E0NYXEVtdjbC20250626
26-Jun-2025 11:37:11	156	3881.0000	XLON	07002070000101196-E0NYXEVtdjbG20250626
26-Jun-2025 11:38:01	151	3881.0000	XLON	05002050000102132-E0NYXEVtdk6420250626
26-Jun-2025 11:40:23	6	3881.0000	XLON	07002070000102431-E0NYXEVtdlRn20250626
26-Jun-2025 11:40:23	2	3881.0000	XLON	07002070000102431-E0NYXEVtdlRk20250626
26-Jun-2025 11:40:23	338	3881.0000	XLON	07002070000102431-E0NYXEVtdlRp20250626
26-Jun-2025 11:40:23	247	3881.0000	XLON	07002070000102431-E0NYXEVtdlRr20250626
26-Jun-2025 11:40:37	390	3880.0000	XLON	07002070000101688-E0NYXEVtdlYE20250626
26-Jun-2025 11:42:03	311	3880.0000	XLON	05002050000103476-E0NYXEVtdmbz20250626
26-Jun-2025 11:42:03	163	3880.0000	XLON	05002050000103476-E0NYXEVtdmbx20250626
26-Jun-2025 11:42:23	17	3879.0000	XLON	07002070000102668-E0NYXEVtdmkY20250626
26-Jun-2025 11:42:23	444	3879.0000	XLON	07002070000102668-E0NYXEVtdmki20250626
26-Jun-2025 11:42:23	12	3879.0000	XLON	07002070000102668-E0NYXEVtdmkU20250626
26-Jun-2025 11:42:32	330	3878.0000	XLON	07002070000103487-E0NYXEVtdmvi20250626
26-Jun-2025 11:42:32	97	3878.0000	XLON	07002070000103487-E0NYXEVtdmvg20250626
26-Jun-2025 11:46:03	38	3879.0000	XLON	05002050000104701-E0NYXEVtdpCx20250626
26-Jun-2025 11:46:03	249	3879.0000	XLON	05002050000104701-E0NYXEVtdpCv20250626

​

​

​

​

26-Jun-2025 11:46:03	360	3879.0000	XLON	05002050000104701-E0NYXEVtdpCt20250626
26-Jun-2025 11:46:22	585	3878.0000	XLON	07002070000103979-E0NYXEVtdpMd20250626
26-Jun-2025 11:48:05	461	3878.0000	XLON	05002050000105197-E0NYXEVtdquU20250626
26-Jun-2025 11:49:25	552	3878.0000	XLON	05002050000105676-E0NYXEVtdsNo20250626
26-Jun-2025 11:49:25	33	3878.0000	XLON	05002050000105676-E0NYXEVtdsNm20250626
26-Jun-2025 11:54:35	40	3878.0000	XLON	07002070000106218-E0NYXEVtdvYY20250626
26-Jun-2025 11:54:35	39	3878.0000	XLON	07002070000106218-E0NYXEVtdvYc20250626
26-Jun-2025 11:54:39	216	3878.0000	XLON	05002050000107386-E0NYXEVtdvb820250626
26-Jun-2025 11:54:39	466	3878.0000	XLON	07002070000106218-E0NYXEVtdvb620250626
26-Jun-2025 11:54:39	190	3878.0000	XLON	07002070000107462-E0NYXEVtdvc120250626
26-Jun-2025 11:54:39	311	3878.0000	XLON	07002070000107462-E0NYXEVtdvbz20250626
26-Jun-2025 11:54:39	105	3878.0000	XLON	07002070000107462-E0NYXEVtdvc520250626
26-Jun-2025 11:54:39	160	3878.0000	XLON	07002070000107462-E0NYXEVtdvc320250626
26-Jun-2025 11:54:41	319	3877.0000	XLON	07002070000105716-E0NYXEVtdvdS20250626
26-Jun-2025 11:54:41	163	3876.0000	XLON	07002070000107463-E0NYXEVtdveu20250626
26-Jun-2025 11:54:41	263	3877.0000	XLON	07002070000107440-E0NYXEVtdvdW20250626
26-Jun-2025 11:54:41	373	3877.0000	XLON	07002070000105716-E0NYXEVtdvdU20250626
26-Jun-2025 11:55:20	2	3874.0000	XLON	05002050000107421-E0NYXEVtdw7020250626
26-Jun-2025 11:55:28	160	3874.0000	XLON	05002050000107421-E0NYXEVtdwBF20250626
26-Jun-2025 11:58:20	422	3875.0000	XLON	07002070000108128-E0NYXEVtdyI120250626
26-Jun-2025 11:59:23	461	3874.0000	XLON	05002050000108079-E0NYXEVtdzDP20250626
26-Jun-2025 12:00:24	285	3873.0000	XLON	05002050000108567-E0NYXEVte05A20250626
26-Jun-2025 12:00:24	192	3873.0000	XLON	07002070000109007-E0NYXEVte05E20250626
26-Jun-2025 12:00:25	238	3872.0000	XLON	05002050000108988-E0NYXEVte07020250626
26-Jun-2025 12:00:25	26	3872.0000	XLON	05002050000108988-E0NYXEVte06y20250626
26-Jun-2025 12:01:03	668	3871.0000	XLON	07002070000109008-E0NYXEVte0WS20250626
26-Jun-2025 12:01:19	349	3870.0000	XLON	05002050000109552-E0NYXEVte0mF20250626
26-Jun-2025 12:02:25	291	3869.0000	XLON	07002070000109579-E0NYXEVte1ss20250626
26-Jun-2025 12:03:51	2	3870.0000	XLON	05002050000110317-E0NYXEVte3AB20250626
26-Jun-2025 12:03:51	35	3870.0000	XLON	05002050000110317-E0NYXEVte3A220250626
26-Jun-2025 12:03:51	49	3870.0000	XLON	05002050000110317-E0NYXEVte3A020250626
26-Jun-2025 12:03:51	31	3870.0000	XLON	05002050000110317-E0NYXEVte3A420250626
26-Jun-2025 12:04:11	2	3870.0000	XLON	05002050000110317-E0NYXEVte3Yq20250626
26-Jun-2025 12:04:12	171	3870.0000	XLON	05002050000110317-E0NYXEVte3Ys20250626
26-Jun-2025 12:04:25	16	3870.0000	XLON	05002050000110719-E0NYXEVte3gc20250626
26-Jun-2025 12:05:23	406	3869.0000	XLON	05002050000110286-E0NYXEVte4b020250626
26-Jun-2025 12:06:16	388	3869.0000	XLON	07002070000111297-E0NYXEVte56e20250626
26-Jun-2025 12:06:16	12	3869.0000	XLON	07002070000111297-E0NYXEVte56b20250626
26-Jun-2025 12:06:27	2	3868.0000	XLON	07002070000110347-E0NYXEVte5Lg20250626
26-Jun-2025 12:09:10	24	3869.0000	XLON	05002050000112307-E0NYXEVte78o20250626
26-Jun-2025 12:10:43	159	3875.0000	XLON	07002070000112834-E0NYXEVte8gs20250626
26-Jun-2025 12:12:17	412	3877.0000	XLON	05002050000113233-E0NYXEVte9tD20250626
26-Jun-2025 12:12:18	132	3876.0000	XLON	07002070000113232-E0NYXEVte9tx20250626
26-Jun-2025 12:12:18	137	3876.0000	XLON	05002050000113177-E0NYXEVte9tv20250626
26-Jun-2025 12:12:18	149	3876.0000	XLON	07002070000113231-E0NYXEVte9tt20250626
26-Jun-2025 12:13:59	496	3876.0000	XLON	05002050000113635-E0NYXEVteAjh20250626

​

​

​

​

26-Jun-2025 12:13:59	235	3876.0000	XLON	07002070000113680-E0NYXEVteAjj20250626
26-Jun-2025 12:14:25	116	3876.0000	XLON	05002050000114086-E0NYXEVteAyu20250626
26-Jun-2025 12:14:25	311	3876.0000	XLON	05002050000114086-E0NYXEVteAyw20250626
26-Jun-2025 12:14:53	908	3875.0000	XLON	05002050000113636-E0NYXEVteBEU20250626
26-Jun-2025 12:14:53	162	3875.0000	XLON	05002050000113847-E0NYXEVteBEW20250626
26-Jun-2025 12:16:05	141	3875.0000	XLON	07002070000114813-E0NYXEVteBxf20250626
26-Jun-2025 12:17:44	299	3875.0000	XLON	05002050000114777-E0NYXEVteD7V20250626
26-Jun-2025 12:17:57	9	3874.0000	XLON	05002050000114769-E0NYXEVteDFT20250626
26-Jun-2025 12:17:57	270	3874.0000	XLON	05002050000114769-E0NYXEVteDFW20250626
26-Jun-2025 12:17:57	27	3874.0000	XLON	05002050000114769-E0NYXEVteDFP20250626
26-Jun-2025 12:19:07	322	3874.0000	XLON	07002070000114824-E0NYXEVteE6p20250626
26-Jun-2025 12:19:07	218	3874.0000	XLON	05002050000114769-E0NYXEVteE6n20250626
26-Jun-2025 12:20:39	138	3877.0000	XLON	07002070000116465-E0NYXEVteFOt20250626
26-Jun-2025 12:20:39	81	3877.0000	XLON	07002070000116465-E0NYXEVteFOp20250626
26-Jun-2025 12:20:39	192	3877.0000	XLON	07002070000116465-E0NYXEVteFOr20250626
26-Jun-2025 12:21:53	499	3876.0000	XLON	07002070000116158-E0NYXEVteG5Y20250626
26-Jun-2025 12:23:45	2	3875.0000	XLON	05002050000116403-E0NYXEVteHF220250626
26-Jun-2025 12:23:45	222	3875.0000	XLON	07002070000117102-E0NYXEVteHFA20250626
26-Jun-2025 12:23:45	2	3875.0000	XLON	05002050000116403-E0NYXEVteHF620250626
26-Jun-2025 12:23:45	309	3875.0000	XLON	05002050000116403-E0NYXEVteHF820250626
26-Jun-2025 12:25:24	444	3874.0000	XLON	05002050000116566-E0NYXEVteI8D20250626
26-Jun-2025 12:25:24	124	3874.0000	XLON	05002050000116566-E0NYXEVteI8F20250626
26-Jun-2025 12:28:02	200	3876.0000	XLON	07002070000119148-E0NYXEVteKM420250626
26-Jun-2025 12:28:02	35	3876.0000	XLON	07002070000119148-E0NYXEVteKM620250626
26-Jun-2025 12:28:39	192	3876.0000	XLON	07002070000119406-E0NYXEVteL4R20250626
26-Jun-2025 12:29:08	200	3876.0000	XLON	05002050000119597-E0NYXEVteLbD20250626
26-Jun-2025 12:29:09	634	3875.0000	XLON	07002070000118747-E0NYXEVteLbb20250626
26-Jun-2025 12:30:12	197	3875.0000	XLON	07002070000120206-E0NYXEVteMmp20250626
26-Jun-2025 12:30:12	394	3875.0000	XLON	07002070000120206-E0NYXEVteMmr20250626
26-Jun-2025 12:30:12	19	3875.0000	XLON	07002070000120206-E0NYXEVteMmk20250626
26-Jun-2025 12:30:19	285	3874.0000	XLON	07002070000118330-E0NYXEVteMwZ20250626
26-Jun-2025 12:30:20	160	3874.0000	XLON	05002050000119718-E0NYXEVteMwd20250626
26-Jun-2025 12:30:20	129	3874.0000	XLON	07002070000118330-E0NYXEVteMwb20250626
26-Jun-2025 12:34:02	454	3875.0000	XLON	05002050000125063-E0NYXEVteRQ920250626
26-Jun-2025 12:34:05	9	3874.0000	XLON	05002050000123783-E0NYXEVteRVZ20250626
26-Jun-2025 12:35:30	54	3878.0000	XLON	07002070000126882-E0NYXEVteTWq20250626
26-Jun-2025 12:35:34	189	3879.0000	XLON	07002070000126948-E0NYXEVteTuO20250626
26-Jun-2025 12:35:34	94	3879.0000	XLON	07002070000126948-E0NYXEVteTuQ20250626
26-Jun-2025 12:35:34	311	3879.0000	XLON	07002070000126948-E0NYXEVteTuK20250626
26-Jun-2025 12:35:34	105	3879.0000	XLON	07002070000126948-E0NYXEVteTuM20250626
26-Jun-2025 12:35:35	57	3878.0000	XLON	05002050000126901-E0NYXEVteTwK20250626
26-Jun-2025 12:35:35	368	3878.0000	XLON	05002050000126901-E0NYXEVteTwP20250626
26-Jun-2025 12:36:00	725	3877.0000	XLON	05002050000126944-E0NYXEVteUUf20250626
26-Jun-2025 12:38:09	24	3879.0000	XLON	05002050000128040-E0NYXEVteXvt20250626
26-Jun-2025 12:38:09	451	3879.0000	XLON	05002050000128040-E0NYXEVteXvw20250626
26-Jun-2025 12:38:59	81	3880.0000	XLON	05002050000128616-E0NYXEVteZ4T20250626

​

​

​

​

26-Jun-2025 12:38:59	119	3880.0000	XLON	07002070000128602-E0NYXEVteZ4R20250626
26-Jun-2025 12:38:59	563	3881.0000	XLON	07002070000128660-E0NYXEVteZ3120250626
26-Jun-2025 12:38:59	98	3880.0000	XLON	07002070000128602-E0NYXEVteZ4M20250626
26-Jun-2025 12:40:50	34	3882.0000	XLON	07002070000129365-E0NYXEVteax820250626
26-Jun-2025 12:41:09	26	3882.0000	XLON	07002070000129365-E0NYXEVtebPy20250626
26-Jun-2025 12:41:09	13	3882.0000	XLON	07002070000129365-E0NYXEVtebQ020250626
26-Jun-2025 12:41:17	140	3882.0000	XLON	07002070000129785-E0NYXEVtebXG20250626
26-Jun-2025 12:41:17	150	3882.0000	XLON	07002070000129365-E0NYXEVtebX920250626
26-Jun-2025 12:41:17	250	3882.0000	XLON	07002070000129365-E0NYXEVtebXE20250626
26-Jun-2025 12:43:42	516	3882.0000	XLON	07002070000130602-E0NYXEVtedSL20250626
26-Jun-2025 12:43:45	25	3881.0000	XLON	05002050000129273-E0NYXEVtedXr20250626
26-Jun-2025 12:43:45	14	3881.0000	XLON	05002050000129273-E0NYXEVtedXv20250626
26-Jun-2025 12:43:58	389	3881.0000	XLON	05002050000129273-E0NYXEVtedgq20250626
26-Jun-2025 12:43:58	2	3881.0000	XLON	05002050000129273-E0NYXEVtedgk20250626
26-Jun-2025 12:44:37	527	3881.0000	XLON	05002050000131343-E0NYXEVtee9F20250626
26-Jun-2025 12:46:46	547	3882.0000	XLON	05002050000132149-E0NYXEVteffo20250626
26-Jun-2025 12:46:49	696	3881.0000	XLON	05002050000132129-E0NYXEVtefju20250626
26-Jun-2025 12:47:09	36	3880.0000	XLON	05002050000128881-E0NYXEVteg6A20250626
26-Jun-2025 12:47:10	398	3880.0000	XLON	05002050000128881-E0NYXEVteg6D20250626
26-Jun-2025 12:47:52	331	3877.0000	XLON	07002070000132922-E0NYXEVtegk320250626
26-Jun-2025 12:47:52	126	3877.0000	XLON	05002050000132716-E0NYXEVtegk120250626
26-Jun-2025 12:48:33	47	3876.0000	XLON	05002050000132889-E0NYXEVtehN220250626
26-Jun-2025 12:48:33	8	3876.0000	XLON	05002050000132889-E0NYXEVtehN720250626
26-Jun-2025 12:48:36	2	3876.0000	XLON	05002050000132889-E0NYXEVtehRQ20250626
26-Jun-2025 12:48:42	466	3876.0000	XLON	05002050000132889-E0NYXEVtehUb20250626
26-Jun-2025 12:48:53	2	3875.0000	XLON	07002070000133207-E0NYXEVtehet20250626
26-Jun-2025 12:48:53	76	3875.0000	XLON	07002070000133207-E0NYXEVtehf220250626
26-Jun-2025 12:48:53	148	3875.0000	XLON	07002070000133207-E0NYXEVteheo20250626
26-Jun-2025 12:49:53	450	3875.0000	XLON	07002070000133594-E0NYXEVteixL20250626
26-Jun-2025 12:49:53	12	3875.0000	XLON	07002070000133594-E0NYXEVteiwR20250626
26-Jun-2025 12:50:36	400	3874.0000	XLON	05002050000133539-E0NYXEVtejlu20250626
26-Jun-2025 12:51:12	302	3875.0000	XLON	07002070000134354-E0NYXEVtekEO20250626
26-Jun-2025 12:51:12	39	3875.0000	XLON	07002070000134354-E0NYXEVtekEQ20250626
26-Jun-2025 12:51:17	121	3874.0000	XLON	05002050000134272-E0NYXEVtekOt20250626
26-Jun-2025 12:51:17	163	3874.0000	XLON	05002050000134272-E0NYXEVtekOp20250626
26-Jun-2025 12:51:26	18	3873.0000	XLON	07002070000134330-E0NYXEVtekUK20250626
26-Jun-2025 12:51:26	294	3873.0000	XLON	07002070000134330-E0NYXEVtekUO20250626
26-Jun-2025 12:54:42	343	3873.0000	XLON	07002070000135034-E0NYXEVtenn620250626
26-Jun-2025 12:54:45	36	3872.0000	XLON	05002050000134971-E0NYXEVtentd20250626
26-Jun-2025 12:54:45	13	3872.0000	XLON	05002050000134971-E0NYXEVtenti20250626
26-Jun-2025 12:54:45	13	3872.0000	XLON	05002050000134971-E0NYXEVtentm20250626
26-Jun-2025 12:56:47	93	3876.0000	XLON	05002050000136790-E0NYXEVteqUy20250626
26-Jun-2025 12:57:18	7	3875.0000	XLON	07002070000136614-E0NYXEVter4o20250626
26-Jun-2025 12:58:04	463	3875.0000	XLON	07002070000136614-E0NYXEVterhA20250626
26-Jun-2025 12:58:04	608	3875.0000	XLON	07002070000137341-E0NYXEVterhC20250626
26-Jun-2025 12:59:16	230	3875.0000	XLON	05002050000137513-E0NYXEVteslW20250626

​

​

​

​

26-Jun-2025 12:59:16	415	3875.0000	XLON	05002050000137607-E0NYXEVteslY20250626
26-Jun-2025 12:59:25	311	3874.0000	XLON	05002050000137983-E0NYXEVtesv120250626
26-Jun-2025 12:59:25	59	3874.0000	XLON	05002050000137983-E0NYXEVtesv320250626
26-Jun-2025 12:59:25	48	3875.0000	XLON	07002070000138106-E0NYXEVtestp20250626
26-Jun-2025 12:59:25	168	3874.0000	XLON	05002050000137902-E0NYXEVtesuE20250626
26-Jun-2025 12:59:47	605	3873.0000	XLON	07002070000138107-E0NYXEVtetCx20250626
26-Jun-2025 13:00:35	11	3871.0000	XLON	07002070000138250-E0NYXEVteuDc20250626
26-Jun-2025 13:01:50	46	3872.0000	XLON	05002050000139267-E0NYXEVtevM320250626
26-Jun-2025 13:01:50	62	3872.0000	XLON	05002050000139267-E0NYXEVtevMB20250626
26-Jun-2025 13:03:37	593	3873.0000	XLON	05002050000139904-E0NYXEVtewrY20250626
26-Jun-2025 13:05:19	80	3873.0000	XLON	05002050000140866-E0NYXEVtey9H20250626
26-Jun-2025 13:06:54	183	3873.0000	XLON	05002050000141574-E0NYXEVtezVj20250626
26-Jun-2025 13:08:15	449	3874.0000	XLON	07002070000141788-E0NYXEVtf0iD20250626
26-Jun-2025 13:08:15	261	3874.0000	XLON	05002050000141700-E0NYXEVtf0iF20250626
26-Jun-2025 13:08:15	119	3874.0000	XLON	07002070000141946-E0NYXEVtf0iN20250626
26-Jun-2025 13:08:15	146	3874.0000	XLON	07002070000141847-E0NYXEVtf0iL20250626
26-Jun-2025 13:08:15	272	3874.0000	XLON	07002070000141789-E0NYXEVtf0iH20250626
26-Jun-2025 13:09:11	279	3872.0000	XLON	07002070000141330-E0NYXEVtf1pr20250626
26-Jun-2025 13:09:12	96	3872.0000	XLON	05002050000139750-E0NYXEVtf1pk20250626
26-Jun-2025 13:09:12	152	3872.0000	XLON	05002050000139750-E0NYXEVtf1pp20250626
26-Jun-2025 13:10:57	141	3874.0000	XLON	07002070000143426-E0NYXEVtf3wd20250626
26-Jun-2025 13:10:57	62	3874.0000	XLON	07002070000143426-E0NYXEVtf3wf20250626
26-Jun-2025 13:10:57	257	3874.0000	XLON	07002070000143426-E0NYXEVtf3wb20250626
26-Jun-2025 13:11:56	259	3874.0000	XLON	07002070000143869-E0NYXEVtf4Z920250626
26-Jun-2025 13:11:56	257	3874.0000	XLON	07002070000143869-E0NYXEVtf4Z320250626
26-Jun-2025 13:11:56	64	3874.0000	XLON	07002070000143869-E0NYXEVtf4Z720250626
26-Jun-2025 13:11:56	143	3874.0000	XLON	07002070000143869-E0NYXEVtf4Z520250626
26-Jun-2025 13:13:12	614	3873.0000	XLON	07002070000143040-E0NYXEVtf5ym20250626
26-Jun-2025 13:13:36	177	3875.0000	XLON	05002050000144540-E0NYXEVtf6TV20250626
26-Jun-2025 13:13:36	311	3875.0000	XLON	05002050000144540-E0NYXEVtf6TT20250626
26-Jun-2025 13:13:36	85	3875.0000	XLON	05002050000144540-E0NYXEVtf6TX20250626
26-Jun-2025 13:15:29	1	3876.0000	XLON	05002050000145066-E0NYXEVtf7zn20250626
26-Jun-2025 13:15:29	710	3877.0000	XLON	05002050000145398-E0NYXEVtf7z420250626
26-Jun-2025 13:15:29	5	3876.0000	XLON	05002050000145066-E0NYXEVtf7zw20250626
26-Jun-2025 13:16:20	2	3876.0000	XLON	05002050000145066-E0NYXEVtf8UY20250626
26-Jun-2025 13:16:20	138	3876.0000	XLON	05002050000145066-E0NYXEVtf8Uk20250626
26-Jun-2025 13:16:20	83	3876.0000	XLON	07002070000145165-E0NYXEVtf8Uu20250626
26-Jun-2025 13:16:20	200	3876.0000	XLON	05002050000145066-E0NYXEVtf8Uh20250626
26-Jun-2025 13:16:20	80	3876.0000	XLON	07002070000145165-E0NYXEVtf8Um20250626
26-Jun-2025 13:17:14	146	3877.0000	XLON	07002070000146161-E0NYXEVtf9m620250626
26-Jun-2025 13:17:14	2	3877.0000	XLON	07002070000146161-E0NYXEVtf9m320250626
26-Jun-2025 13:18:39	10	3878.0000	XLON	07002070000146577-E0NYXEVtfB3w20250626
26-Jun-2025 13:19:28	2	3878.0000	XLON	07002070000146577-E0NYXEVtfC1n20250626
26-Jun-2025 13:19:28	3	3878.0000	XLON	07002070000146577-E0NYXEVtfC1h20250626
26-Jun-2025 13:20:07	5	3878.0000	XLON	07002070000146577-E0NYXEVtfCbv20250626
26-Jun-2025 13:20:07	2	3878.0000	XLON	07002070000146577-E0NYXEVtfCbs20250626

​

​

​

​

26-Jun-2025 13:20:17	635	3878.0000	XLON	07002070000146577-E0NYXEVtfCsh20250626
26-Jun-2025 13:20:17	2	3878.0000	XLON	07002070000146577-E0NYXEVtfCse20250626
26-Jun-2025 13:20:18	154	3878.0000	XLON	05002050000147527-E0NYXEVtfCwX20250626
26-Jun-2025 13:20:18	82	3878.0000	XLON	05002050000147527-E0NYXEVtfCwV20250626
26-Jun-2025 13:20:18	390	3878.0000	XLON	05002050000147527-E0NYXEVtfCwR20250626
26-Jun-2025 13:20:18	105	3878.0000	XLON	05002050000147527-E0NYXEVtfCwT20250626
26-Jun-2025 13:22:07	88	3879.0000	XLON	05002050000148274-E0NYXEVtfEcS20250626
26-Jun-2025 13:22:07	69	3879.0000	XLON	05002050000148274-E0NYXEVtfEcQ20250626
26-Jun-2025 13:22:07	390	3879.0000	XLON	05002050000148274-E0NYXEVtfEcO20250626
26-Jun-2025 13:22:34	189	3879.0000	XLON	07002070000148560-E0NYXEVtfF5R20250626
26-Jun-2025 13:22:34	390	3879.0000	XLON	07002070000148560-E0NYXEVtfF5T20250626
26-Jun-2025 13:25:16	27	3883.0000	XLON	05002050000149533-E0NYXEVtfHUI20250626
26-Jun-2025 13:25:17	490	3883.0000	XLON	05002050000149552-E0NYXEVtfHWp20250626
26-Jun-2025 13:25:18	390	3883.0000	XLON	05002050000149562-E0NYXEVtfHYY20250626
26-Jun-2025 13:25:18	107	3883.0000	XLON	05002050000149562-E0NYXEVtfHYW20250626
26-Jun-2025 13:25:24	164	3883.0000	XLON	07002070000149745-E0NYXEVtfHda20250626
26-Jun-2025 13:25:24	100	3883.0000	XLON	07002070000149745-E0NYXEVtfHdc20250626
26-Jun-2025 13:25:24	390	3883.0000	XLON	07002070000149745-E0NYXEVtfHde20250626
26-Jun-2025 13:26:34	120	3883.0000	XLON	07002070000150188-E0NYXEVtfISy20250626
26-Jun-2025 13:26:34	19	3883.0000	XLON	07002070000150188-E0NYXEVtfIT020250626
26-Jun-2025 13:26:34	390	3883.0000	XLON	07002070000150188-E0NYXEVtfISw20250626
26-Jun-2025 13:27:06	445	3882.0000	XLON	05002050000149528-E0NYXEVtfIm020250626
26-Jun-2025 13:27:23	8	3881.0000	XLON	07002070000149283-E0NYXEVtfJ2d20250626
26-Jun-2025 13:27:23	33	3881.0000	XLON	07002070000149283-E0NYXEVtfJ2f20250626
26-Jun-2025 13:27:50	494	3881.0000	XLON	07002070000149283-E0NYXEVtfJXI20250626
26-Jun-2025 13:28:41	5	3881.0000	XLON	07002070000151266-E0NYXEVtfKv820250626
26-Jun-2025 13:28:55	24	3881.0000	XLON	07002070000151401-E0NYXEVtfL7l20250626
26-Jun-2025 13:29:07	512	3881.0000	XLON	07002070000151401-E0NYXEVtfLHW20250626
26-Jun-2025 13:29:08	191	3881.0000	XLON	05002050000151412-E0NYXEVtfLK120250626
26-Jun-2025 13:29:23	559	3881.0000	XLON	07002070000151591-E0NYXEVtfLai20250626
26-Jun-2025 13:29:23	20	3881.0000	XLON	07002070000151591-E0NYXEVtfLac20250626
26-Jun-2025 13:29:25	200	3881.0000	XLON	07002070000151674-E0NYXEVtfLbj20250626
26-Jun-2025 13:29:46	325	3881.0000	XLON	07002070000151784-E0NYXEVtfM3m20250626
26-Jun-2025 13:30:00	573	3882.0000	XLON	05002050000151825-E0NYXEVtfMVj20250626
26-Jun-2025 13:30:00	160	3881.0000	XLON	07002070000151784-E0NYXEVtfMgQ20250626
26-Jun-2025 13:30:01	334	3880.0000	XLON	07002070000150856-E0NYXEVtfMk420250626
26-Jun-2025 13:30:01	144	3880.0000	XLON	05002050000150504-E0NYXEVtfMk220250626
26-Jun-2025 13:30:04	297	3879.0000	XLON	05002050000151826-E0NYXEVtfNDv20250626
26-Jun-2025 13:30:29	163	3877.0000	XLON	05002050000152438-E0NYXEVtfOhp20250626
26-Jun-2025 13:30:29	690	3877.0000	XLON	05002050000152438-E0NYXEVtfOhs20250626
26-Jun-2025 13:31:00	929	3876.0000	XLON	07002070000152872-E0NYXEVtfQ4l20250626
26-Jun-2025 13:31:13	80	3875.0000	XLON	07002070000154611-E0NYXEVtfQfA20250626
26-Jun-2025 13:31:13	66	3875.0000	XLON	07002070000154611-E0NYXEVtfQf720250626
26-Jun-2025 13:31:14	32	3875.0000	XLON	07002070000154611-E0NYXEVtfQgL20250626
26-Jun-2025 13:31:14	674	3875.0000	XLON	07002070000154611-E0NYXEVtfQgJ20250626
26-Jun-2025 13:31:25	222	3874.0000	XLON	05002050000154446-E0NYXEVtfR8q20250626

​

​

​

​

26-Jun-2025 13:31:25	150	3875.0000	XLON	05002050000154747-E0NYXEVtfR7p20250626
26-Jun-2025 13:31:25	167	3874.0000	XLON	05002050000154446-E0NYXEVtfR8o20250626
26-Jun-2025 13:31:27	173	3873.0000	XLON	05002050000154358-E0NYXEVtfRFq20250626
26-Jun-2025 13:31:27	217	3873.0000	XLON	07002070000154919-E0NYXEVtfRFy20250626
26-Jun-2025 13:31:27	786	3873.0000	XLON	07002070000154612-E0NYXEVtfRFw20250626
26-Jun-2025 13:31:27	128	3873.0000	XLON	05002050000154358-E0NYXEVtfRFu20250626
26-Jun-2025 13:32:52	893	3875.0000	XLON	07002070000156686-E0NYXEVtfUYZ20250626
26-Jun-2025 13:33:02	200	3873.0000	XLON	07002070000156687-E0NYXEVtfUyb20250626
26-Jun-2025 13:33:02	218	3873.0000	XLON	07002070000156687-E0NYXEVtfUyN20250626
26-Jun-2025 13:33:02	129	3873.0000	XLON	07002070000156687-E0NYXEVtfUzA20250626
26-Jun-2025 13:33:02	488	3874.0000	XLON	05002050000156501-E0NYXEVtfUww20250626
26-Jun-2025 13:33:02	275	3873.0000	XLON	07002070000156687-E0NYXEVtfUyL20250626
26-Jun-2025 13:33:02	71	3873.0000	XLON	07002070000156687-E0NYXEVtfUyH20250626
26-Jun-2025 13:33:02	270	3874.0000	XLON	05002050000156001-E0NYXEVtfUwq20250626
26-Jun-2025 13:35:08	306	3875.0000	XLON	05002050000158555-E0NYXEVtfZ7K20250626
26-Jun-2025 13:35:08	284	3875.0000	XLON	05002050000158555-E0NYXEVtfZ7M20250626
26-Jun-2025 13:35:39	536	3875.0000	XLON	07002070000158889-E0NYXEVtfa4e20250626
26-Jun-2025 13:36:11	466	3875.0000	XLON	05002050000159363-E0NYXEVtfbFx20250626
26-Jun-2025 13:36:51	195	3875.0000	XLON	07002070000160124-E0NYXEVtfcHH20250626
26-Jun-2025 13:36:51	227	3874.0000	XLON	05002050000159943-E0NYXEVtfcHw20250626
26-Jun-2025 13:36:51	70	3875.0000	XLON	07002070000160124-E0NYXEVtfcHL20250626
26-Jun-2025 13:38:22	10	3877.0000	XLON	05002050000161040-E0NYXEVtfflm20250626
26-Jun-2025 13:38:33	1	3877.0000	XLON	05002050000161040-E0NYXEVtfg2J20250626
26-Jun-2025 13:38:33	320	3877.0000	XLON	07002070000161216-E0NYXEVtfg2L20250626
26-Jun-2025 13:38:33	147	3877.0000	XLON	05002050000161042-E0NYXEVtfg2N20250626
26-Jun-2025 13:38:33	290	3877.0000	XLON	05002050000161040-E0NYXEVtfg2320250626
26-Jun-2025 13:38:33	200	3877.0000	XLON	05002050000161040-E0NYXEVtfg2E20250626
26-Jun-2025 13:38:33	7	3877.0000	XLON	05002050000161040-E0NYXEVtfg2820250626
26-Jun-2025 13:39:52	161	3877.0000	XLON	05002050000162159-E0NYXEVtfiJU20250626
26-Jun-2025 13:39:56	341	3877.0000	XLON	05002050000162159-E0NYXEVtfiRh20250626
26-Jun-2025 13:40:06	526	3876.0000	XLON	07002070000161921-E0NYXEVtfixK20250626
26-Jun-2025 13:41:23	156	3878.0000	XLON	07002070000163471-E0NYXEVtflax20250626
26-Jun-2025 13:41:23	76	3878.0000	XLON	07002070000163471-E0NYXEVtflav20250626
26-Jun-2025 13:41:23	63	3878.0000	XLON	07002070000163471-E0NYXEVtflat20250626
26-Jun-2025 13:41:23	178	3878.0000	XLON	07002070000163471-E0NYXEVtflar20250626
26-Jun-2025 13:41:23	353	3878.0000	XLON	07002070000163471-E0NYXEVtflap20250626
26-Jun-2025 13:41:27	17	3878.0000	XLON	05002050000163354-E0NYXEVtfljg20250626
26-Jun-2025 13:42:01	147	3878.0000	XLON	05002050000163738-E0NYXEVtfmkM20250626
26-Jun-2025 13:43:05	1179	3878.0000	XLON	05002050000164216-E0NYXEVtfo1420250626
26-Jun-2025 13:43:09	309	3879.0000	XLON	07002070000164581-E0NYXEVtfoCs20250626
26-Jun-2025 13:43:09	233	3879.0000	XLON	05002050000164410-E0NYXEVtfoCq20250626
26-Jun-2025 13:44:25	769	3878.0000	XLON	07002070000165305-E0NYXEVtfpiU20250626
26-Jun-2025 13:45:08	227	3878.0000	XLON	05002050000165594-E0NYXEVtfqkE20250626
26-Jun-2025 13:45:42	370	3877.0000	XLON	05002050000164411-E0NYXEVtfrX320250626
26-Jun-2025 13:45:42	94	3877.0000	XLON	05002050000164411-E0NYXEVtfrX020250626
26-Jun-2025 13:45:42	876	3877.0000	XLON	05002050000164428-E0NYXEVtfrX520250626

​

​

​

​

26-Jun-2025 13:46:16	679	3876.0000	XLON	05002050000166420-E0NYXEVtftq520250626
26-Jun-2025 13:46:37	146	3875.0000	XLON	07002070000166681-E0NYXEVtfuZa20250626
26-Jun-2025 13:46:41	631	3874.0000	XLON	07002070000166558-E0NYXEVtfuk820250626
26-Jun-2025 13:46:41	580	3874.0000	XLON	07002070000166147-E0NYXEVtfuk220250626
26-Jun-2025 13:46:51	1	3873.0000	XLON	05002050000166550-E0NYXEVtfvAq20250626
26-Jun-2025 13:46:51	23	3873.0000	XLON	05002050000166550-E0NYXEVtfvAN20250626
26-Jun-2025 13:46:58	413	3873.0000	XLON	05002050000166550-E0NYXEVtfvKV20250626
26-Jun-2025 13:48:25	497	3871.0000	XLON	05002050000167698-E0NYXEVtfy7k20250626
26-Jun-2025 13:49:17	172	3873.0000	XLON	05002050000168659-E0NYXEVtfzRT20250626
26-Jun-2025 13:49:17	13	3873.0000	XLON	05002050000168659-E0NYXEVtfzR420250626
26-Jun-2025 13:50:20	1	3874.0000	XLON	07002070000169487-E0NYXEVtg0xk20250626
26-Jun-2025 13:51:14	729	3874.0000	XLON	07002070000169511-E0NYXEVtg2Wa20250626
26-Jun-2025 13:51:14	147	3873.0000	XLON	05002050000169337-E0NYXEVtg2Z420250626
26-Jun-2025 13:51:14	672	3873.0000	XLON	07002070000168919-E0NYXEVtg2Z220250626
26-Jun-2025 13:51:15	134	3872.0000	XLON	07002070000168632-E0NYXEVtg2dn20250626
26-Jun-2025 13:51:15	274	3872.0000	XLON	07002070000168632-E0NYXEVtg2dl20250626
26-Jun-2025 13:52:17	9	3874.0000	XLON	05002050000170456-E0NYXEVtg4Zd20250626
26-Jun-2025 13:52:17	241	3874.0000	XLON	05002050000170456-E0NYXEVtg4Zf20250626
26-Jun-2025 13:52:25	195	3873.0000	XLON	05002050000170455-E0NYXEVtg4st20250626
26-Jun-2025 13:52:25	208	3873.0000	XLON	07002070000170649-E0NYXEVtg4sv20250626
26-Jun-2025 13:52:25	124	3873.0000	XLON	05002050000170455-E0NYXEVtg4sr20250626
26-Jun-2025 13:53:52	603	3874.0000	XLON	05002050000171271-E0NYXEVtg6id20250626
26-Jun-2025 13:54:07	616	3873.0000	XLON	05002050000170924-E0NYXEVtg7HI20250626
26-Jun-2025 13:55:06	118	3875.0000	XLON	07002070000172303-E0NYXEVtg8bS20250626
26-Jun-2025 13:56:02	578	3875.0000	XLON	07002070000172850-E0NYXEVtg9yf20250626
26-Jun-2025 13:56:41	95	3875.0000	XLON	05002050000173081-E0NYXEVtgAix20250626
26-Jun-2025 13:56:47	416	3875.0000	XLON	05002050000173136-E0NYXEVtgAwy20250626
26-Jun-2025 13:56:47	208	3875.0000	XLON	05002050000173136-E0NYXEVtgAx020250626
26-Jun-2025 13:56:51	370	3874.0000	XLON	05002050000172564-E0NYXEVtgB2S20250626
26-Jun-2025 13:56:51	208	3874.0000	XLON	05002050000172564-E0NYXEVtgB2N20250626
26-Jun-2025 13:58:09	192	3874.0000	XLON	05002050000173906-E0NYXEVtgDFv20250626
26-Jun-2025 13:58:48	246	3874.0000	XLON	05002050000174152-E0NYXEVtgE3820250626
26-Jun-2025 13:58:48	379	3874.0000	XLON	05002050000173906-E0NYXEVtgE3220250626
26-Jun-2025 13:58:48	171	3874.0000	XLON	07002070000174282-E0NYXEVtgE3620250626
26-Jun-2025 13:58:48	183	3874.0000	XLON	07002070000174213-E0NYXEVtgE3420250626
26-Jun-2025 13:58:48	554	3875.0000	XLON	05002050000174113-E0NYXEVtgE1y20250626
26-Jun-2025 13:59:05	147	3873.0000	XLON	05002050000174182-E0NYXEVtgEKF20250626
26-Jun-2025 13:59:09	169	3873.0000	XLON	07002070000174616-E0NYXEVtgEOh20250626
26-Jun-2025 14:00:13	590	3873.0000	XLON	07002070000175996-E0NYXEVtgGPc20250626
26-Jun-2025 14:00:13	17	3873.0000	XLON	07002070000175996-E0NYXEVtgGPa20250626
26-Jun-2025 14:00:50	179	3874.0000	XLON	07002070000176996-E0NYXEVtgHPZ20250626
26-Jun-2025 14:01:19	340	3874.0000	XLON	07002070000177306-E0NYXEVtgIB920250626
26-Jun-2025 14:01:19	165	3874.0000	XLON	07002070000177306-E0NYXEVtgIBB20250626
26-Jun-2025 14:02:35	131	3875.0000	XLON	07002070000177917-E0NYXEVtgJq820250626
26-Jun-2025 14:02:35	500	3875.0000	XLON	07002070000177917-E0NYXEVtgJoU20250626
26-Jun-2025 14:02:35	65	3875.0000	XLON	07002070000177917-E0NYXEVtgJqJ20250626

​

​

​

​

26-Jun-2025 14:02:35	272	3875.0000	XLON	07002070000177917-E0NYXEVtgJqD20250626
26-Jun-2025 14:02:35	32	3875.0000	XLON	05002050000177981-E0NYXEVtgJqP20250626
26-Jun-2025 14:02:36	29	3875.0000	XLON	05002050000177981-E0NYXEVtgJr620250626
26-Jun-2025 14:02:36	151	3875.0000	XLON	05002050000177981-E0NYXEVtgJr220250626
26-Jun-2025 14:03:46	126	3874.0000	XLON	07002070000178628-E0NYXEVtgL9d20250626
26-Jun-2025 14:03:46	654	3874.0000	XLON	05002050000177545-E0NYXEVtgL9X20250626
26-Jun-2025 14:03:46	655	3875.0000	XLON	05002050000178376-E0NYXEVtgL8b20250626
26-Jun-2025 14:03:52	253	3873.0000	XLON	05002050000178377-E0NYXEVtgLRc20250626
26-Jun-2025 14:03:52	166	3873.0000	XLON	07002070000178886-E0NYXEVtgLRg20250626
26-Jun-2025 14:03:52	122	3873.0000	XLON	05002050000178377-E0NYXEVtgLRa20250626
26-Jun-2025 14:05:02	547	3873.0000	XLON	05002050000179115-E0NYXEVtgMe020250626
26-Jun-2025 14:05:50	447	3873.0000	XLON	05002050000179879-E0NYXEVtgNkW20250626
26-Jun-2025 14:06:40	1041	3873.0000	XLON	05002050000180108-E0NYXEVtgOcX20250626
26-Jun-2025 14:07:39	135	3874.0000	XLON	05002050000180962-E0NYXEVtgQAm20250626
26-Jun-2025 14:08:13	536	3874.0000	XLON	05002050000181297-E0NYXEVtgQui20250626
26-Jun-2025 14:08:13	268	3874.0000	XLON	05002050000181297-E0NYXEVtgQug20250626
26-Jun-2025 14:08:49	660	3874.0000	XLON	07002070000181840-E0NYXEVtgRXK20250626
26-Jun-2025 14:09:34	23	3874.0000	XLON	05002050000182034-E0NYXEVtgSXN20250626
26-Jun-2025 14:09:34	488	3874.0000	XLON	05002050000182034-E0NYXEVtgSXL20250626
26-Jun-2025 14:09:51	132	3873.0000	XLON	05002050000181185-E0NYXEVtgSrh20250626
26-Jun-2025 14:09:51	569	3873.0000	XLON	07002070000181357-E0NYXEVtgSrf20250626
26-Jun-2025 14:09:51	167	3873.0000	XLON	07002070000181508-E0NYXEVtgSrj20250626
26-Jun-2025 14:10:12	167	3872.0000	XLON	05002050000181952-E0NYXEVtgTCi20250626
26-Jun-2025 14:10:12	33	3872.0000	XLON	05002050000181952-E0NYXEVtgTCa20250626
26-Jun-2025 14:11:56	645	3873.0000	XLON	05002050000182931-E0NYXEVtgVM120250626
26-Jun-2025 14:11:56	144	3873.0000	XLON	07002070000183361-E0NYXEVtgVM320250626
26-Jun-2025 14:12:04	150	3872.0000	XLON	05002050000183090-E0NYXEVtgVi020250626
26-Jun-2025 14:12:04	121	3872.0000	XLON	07002070000183344-E0NYXEVtgVi420250626
26-Jun-2025 14:12:04	496	3872.0000	XLON	07002070000183115-E0NYXEVtgVhy20250626
26-Jun-2025 14:12:05	127	3872.0000	XLON	07002070000183382-E0NYXEVtgVi620250626
26-Jun-2025 14:12:05	451	3872.0000	XLON	05002050000183272-E0NYXEVtgVi820250626
26-Jun-2025 14:12:05	307	3872.0000	XLON	05002050000183163-E0NYXEVtgVi220250626
26-Jun-2025 14:14:45	487	3872.0000	XLON	07002070000185031-E0NYXEVtgZtj20250626
26-Jun-2025 14:15:12	260	3873.0000	XLON	05002050000185172-E0NYXEVtgacV20250626
26-Jun-2025 14:15:22	375	3873.0000	XLON	05002050000185322-E0NYXEVtgb4F20250626
26-Jun-2025 14:15:22	225	3873.0000	XLON	05002050000185322-E0NYXEVtgb4D20250626
26-Jun-2025 14:15:24	221	3872.0000	XLON	07002070000185277-E0NYXEVtgb5n20250626
26-Jun-2025 14:15:24	200	3872.0000	XLON	07002070000185277-E0NYXEVtgb5k20250626
26-Jun-2025 14:15:24	141	3872.0000	XLON	07002070000185277-E0NYXEVtgb5g20250626
26-Jun-2025 14:16:48	607	3872.0000	XLON	07002070000186430-E0NYXEVtgd5R20250626
26-Jun-2025 14:17:33	657	3872.0000	XLON	05002050000186651-E0NYXEVtgeBz20250626
26-Jun-2025 14:18:08	57	3872.0000	XLON	05002050000186651-E0NYXEVtgewc20250626
26-Jun-2025 14:19:14	144	3874.0000	XLON	07002070000187657-E0NYXEVtggjj20250626
26-Jun-2025 14:19:14	170	3874.0000	XLON	07002070000187657-E0NYXEVtggjh20250626
26-Jun-2025 14:19:15	867	3874.0000	XLON	05002050000187433-E0NYXEVtgglR20250626
26-Jun-2025 14:19:25	139	3874.0000	XLON	05002050000187493-E0NYXEVtggy320250626

​

​

​

​

26-Jun-2025 14:19:25	488	3874.0000	XLON	05002050000187493-E0NYXEVtggy120250626
26-Jun-2025 14:19:25	243	3874.0000	XLON	05002050000187493-E0NYXEVtggxz20250626
26-Jun-2025 14:19:28	1	3872.0000	XLON	07002070000187725-E0NYXEVtgh5k20250626
26-Jun-2025 14:19:28	304	3873.0000	XLON	07002070000187640-E0NYXEVtgh4L20250626
26-Jun-2025 14:19:28	428	3872.0000	XLON	07002070000187658-E0NYXEVtgh5i20250626
26-Jun-2025 14:19:28	260	3873.0000	XLON	07002070000187640-E0NYXEVtgh4H20250626
26-Jun-2025 14:19:47	158	3871.0000	XLON	07002070000187749-E0NYXEVtghS220250626
26-Jun-2025 14:21:12	429	3870.0000	XLON	05002050000188465-E0NYXEVtgiw320250626
26-Jun-2025 14:21:12	449	3870.0000	XLON	05002050000187935-E0NYXEVtgiw120250626
26-Jun-2025 14:22:02	500	3869.0000	XLON	07002070000188689-E0NYXEVtgjy120250626
26-Jun-2025 14:22:09	649	3869.0000	XLON	07002070000188689-E0NYXEVtgk6v20250626
26-Jun-2025 14:22:09	3	3869.0000	XLON	07002070000188689-E0NYXEVtgk6t20250626
26-Jun-2025 14:22:09	23	3869.0000	XLON	07002070000188689-E0NYXEVtgk6r20250626
26-Jun-2025 14:22:38	31	3866.0000	XLON	05002050000189036-E0NYXEVtgl1220250626
26-Jun-2025 14:22:54	1	3866.0000	XLON	05002050000189036-E0NYXEVtglNf20250626
26-Jun-2025 14:22:58	266	3866.0000	XLON	05002050000189036-E0NYXEVtglQ120250626
26-Jun-2025 14:22:58	128	3866.0000	XLON	05002050000189036-E0NYXEVtglQ320250626
26-Jun-2025 14:23:01	31	3865.0000	XLON	07002070000189518-E0NYXEVtglUy20250626
26-Jun-2025 14:23:31	70	3865.0000	XLON	07002070000189518-E0NYXEVtgm1720250626
26-Jun-2025 14:23:31	218	3865.0000	XLON	07002070000189518-E0NYXEVtgm1520250626
26-Jun-2025 14:23:31	187	3865.0000	XLON	07002070000189518-E0NYXEVtgm1320250626
26-Jun-2025 14:23:41	31	3864.0000	XLON	05002050000189311-E0NYXEVtgmFL20250626
26-Jun-2025 14:24:35	110	3865.0000	XLON	05002050000190179-E0NYXEVtgnZg20250626
26-Jun-2025 14:24:35	451	3865.0000	XLON	05002050000190179-E0NYXEVtgnZe20250626
26-Jun-2025 14:25:18	182	3864.0000	XLON	05002050000189311-E0NYXEVtgoW120250626
26-Jun-2025 14:25:18	376	3864.0000	XLON	05002050000189311-E0NYXEVtgoW620250626
26-Jun-2025 14:25:21	55	3864.0000	XLON	05002050000189311-E0NYXEVtgoXK20250626
26-Jun-2025 14:25:56	203	3863.0000	XLON	05002050000189968-E0NYXEVtgpLQ20250626
26-Jun-2025 14:25:56	226	3863.0000	XLON	05002050000189968-E0NYXEVtgpL420250626
26-Jun-2025 14:26:17	183	3863.0000	XLON	07002070000191255-E0NYXEVtgptK20250626
26-Jun-2025 14:26:21	424	3862.0000	XLON	07002070000191134-E0NYXEVtgq2L20250626
26-Jun-2025 14:26:21	381	3863.0000	XLON	07002070000191255-E0NYXEVtgq2520250626
26-Jun-2025 14:26:21	125	3862.0000	XLON	05002050000191016-E0NYXEVtgq2R20250626
26-Jun-2025 14:28:17	260	3866.0000	XLON	05002050000191841-E0NYXEVtgscS20250626
26-Jun-2025 14:28:17	194	3866.0000	XLON	05002050000191841-E0NYXEVtgscU20250626
26-Jun-2025 14:30:29	525	3867.0000	XLON	05002050000193018-E0NYXEVtguvb20250626
26-Jun-2025 14:30:29	113	3867.0000	XLON	07002070000193198-E0NYXEVtguvZ20250626
26-Jun-2025 14:30:29	66	3867.0000	XLON	07002070000193198-E0NYXEVtguvS20250626
26-Jun-2025 14:30:51	100	3867.0000	XLON	05002050000193770-E0NYXEVtgvK520250626
26-Jun-2025 14:30:51	488	3867.0000	XLON	05002050000193770-E0NYXEVtgvK320250626
26-Jun-2025 14:31:01	60	3866.0000	XLON	07002070000193229-E0NYXEVtgvXQ20250626
26-Jun-2025 14:31:01	467	3866.0000	XLON	07002070000192913-E0NYXEVtgvXV20250626
26-Jun-2025 14:31:01	197	3866.0000	XLON	07002070000193229-E0NYXEVtgvXT20250626
26-Jun-2025 14:31:01	137	3866.0000	XLON	07002070000193270-E0NYXEVtgvXZ20250626
26-Jun-2025 14:32:31	82	3865.0000	XLON	05002050000194726-E0NYXEVtgxlk20250626
26-Jun-2025 14:32:31	234	3865.0000	XLON	05002050000194726-E0NYXEVtgxlg20250626

​

​

​

​

26-Jun-2025 14:32:31	119	3865.0000	XLON	05002050000194726-E0NYXEVtgxli20250626
26-Jun-2025 14:33:04	230	3865.0000	XLON	07002070000195138-E0NYXEVtgyDH20250626
26-Jun-2025 14:33:20	42	3865.0000	XLON	07002070000195266-E0NYXEVtgyZw20250626
26-Jun-2025 14:33:23	131	3865.0000	XLON	07002070000195280-E0NYXEVtgycP20250626
26-Jun-2025 14:33:23	260	3865.0000	XLON	07002070000195280-E0NYXEVtgycH20250626
26-Jun-2025 14:33:23	47	3865.0000	XLON	07002070000195280-E0NYXEVtgycB20250626
26-Jun-2025 14:33:24	102	3865.0000	XLON	07002070000195280-E0NYXEVtgyd920250626
26-Jun-2025 14:33:37	363	3864.0000	XLON	07002070000194878-E0NYXEVtgypf20250626
26-Jun-2025 14:33:37	62	3864.0000	XLON	07002070000194878-E0NYXEVtgypb20250626
26-Jun-2025 14:33:37	28	3864.0000	XLON	07002070000194878-E0NYXEVtgypr20250626
26-Jun-2025 14:33:37	112	3864.0000	XLON	07002070000194878-E0NYXEVtgypn20250626
26-Jun-2025 14:33:39	6	3864.0000	XLON	07002070000194878-E0NYXEVtgyt520250626
26-Jun-2025 14:35:13	461	3868.0000	XLON	07002070000196134-E0NYXEVth0J920250626
26-Jun-2025 14:35:13	664	3867.0000	XLON	07002070000195983-E0NYXEVth0JN20250626
26-Jun-2025 14:38:24	365	3869.0000	XLON	07002070000197945-E0NYXEVth3up20250626
26-Jun-2025 14:38:27	354	3870.0000	XLON	07002070000197984-E0NYXEVth40420250626
26-Jun-2025 14:38:27	100	3870.0000	XLON	07002070000197984-E0NYXEVth40220250626
26-Jun-2025 14:38:27	101	3870.0000	XLON	07002070000197984-E0NYXEVth40020250626
26-Jun-2025 14:38:27	488	3870.0000	XLON	07002070000197984-E0NYXEVth3zy20250626
26-Jun-2025 14:38:27	105	3870.0000	XLON	07002070000197984-E0NYXEVth3zw20250626
26-Jun-2025 14:38:28	233	3870.0000	XLON	05002050000197822-E0NYXEVth41F20250626
26-Jun-2025 14:38:28	96	3870.0000	XLON	05002050000197822-E0NYXEVth41D20250626
26-Jun-2025 14:38:28	488	3870.0000	XLON	05002050000197822-E0NYXEVth41B20250626
26-Jun-2025 14:38:28	110	3870.0000	XLON	05002050000197822-E0NYXEVth41920250626
26-Jun-2025 14:38:54	147	3870.0000	XLON	05002050000198057-E0NYXEVth4dw20250626
26-Jun-2025 14:39:04	14	3870.0000	XLON	05002050000198105-E0NYXEVth4ts20250626
26-Jun-2025 14:39:04	36	3870.0000	XLON	05002050000198105-E0NYXEVth4tl20250626
26-Jun-2025 14:39:04	234	3870.0000	XLON	05002050000198105-E0NYXEVth4ti20250626
26-Jun-2025 14:39:04	296	3870.0000	XLON	05002050000198105-E0NYXEVth4tc20250626
26-Jun-2025 14:39:24	577	3869.0000	XLON	07002070000197945-E0NYXEVth5Qq20250626
26-Jun-2025 14:40:59	565	3872.0000	XLON	05002050000199087-E0NYXEVth7hu20250626
26-Jun-2025 14:40:59	99	3872.0000	XLON	05002050000199087-E0NYXEVth7hr20250626
26-Jun-2025 14:40:59	30	3872.0000	XLON	05002050000199087-E0NYXEVth7hp20250626
26-Jun-2025 14:41:02	268	3871.0000	XLON	07002070000198736-E0NYXEVth7oR20250626
26-Jun-2025 14:41:02	146	3871.0000	XLON	05002050000198572-E0NYXEVth7oT20250626
26-Jun-2025 14:41:10	173	3870.0000	XLON	05002050000198867-E0NYXEVth7yy20250626
26-Jun-2025 14:41:10	877	3870.0000	XLON	07002070000198898-E0NYXEVth7yw20250626
26-Jun-2025 14:41:10	129	3870.0000	XLON	07002070000199132-E0NYXEVth7z020250626
26-Jun-2025 14:43:42	153	3872.0000	XLON	07002070000200621-E0NYXEVthB2z20250626
26-Jun-2025 14:43:43	144	3872.0000	XLON	07002070000200632-E0NYXEVthB4320250626
26-Jun-2025 14:43:43	200	3872.0000	XLON	07002070000200632-E0NYXEVthB3x20250626
26-Jun-2025 14:43:43	257	3872.0000	XLON	07002070000200632-E0NYXEVthB3v20250626
26-Jun-2025 14:43:45	104	3872.0000	XLON	07002070000200632-E0NYXEVthB6R20250626
26-Jun-2025 14:43:45	1	3872.0000	XLON	07002070000200632-E0NYXEVthB6M20250626
26-Jun-2025 14:44:02	214	3872.0000	XLON	07002070000200776-E0NYXEVthBRV20250626
26-Jun-2025 14:44:19	100	3872.0000	XLON	05002050000200804-E0NYXEVthBv120250626

​

​

​

​

26-Jun-2025 14:44:19	488	3872.0000	XLON	05002050000200804-E0NYXEVthBuz20250626
26-Jun-2025 14:45:00	45	3872.0000	XLON	07002070000201304-E0NYXEVthCkh20250626
26-Jun-2025 14:45:00	488	3872.0000	XLON	07002070000201304-E0NYXEVthCkf20250626
26-Jun-2025 14:45:24	201	3873.0000	XLON	05002050000201339-E0NYXEVthDO820250626
26-Jun-2025 14:45:24	238	3873.0000	XLON	05002050000201339-E0NYXEVthDO120250626
26-Jun-2025 14:46:45	538	3875.0000	XLON	07002070000201967-E0NYXEVthF8720250626
26-Jun-2025 14:46:45	481	3875.0000	XLON	05002050000201794-E0NYXEVthF8920250626
26-Jun-2025 14:47:58	400	3877.0000	XLON	05002050000202407-E0NYXEVthGTO20250626
26-Jun-2025 14:47:58	589	3877.0000	XLON	05002050000202343-E0NYXEVthGTI20250626
26-Jun-2025 14:47:58	57	3877.0000	XLON	07002070000202515-E0NYXEVthGTK20250626
26-Jun-2025 14:48:31	299	3878.0000	XLON	05002050000203026-E0NYXEVthHXJ20250626
26-Jun-2025 14:48:31	131	3878.0000	XLON	05002050000203026-E0NYXEVthHXH20250626
26-Jun-2025 14:48:31	242	3878.0000	XLON	05002050000203026-E0NYXEVthHXF20250626
26-Jun-2025 14:49:18	243	3878.0000	XLON	05002050000203396-E0NYXEVthIDf20250626
26-Jun-2025 14:49:18	15	3878.0000	XLON	05002050000203396-E0NYXEVthIDd20250626
26-Jun-2025 14:49:25	1	3878.0000	XLON	05002050000203445-E0NYXEVthILj20250626
26-Jun-2025 14:49:36	471	3878.0000	XLON	05002050000203552-E0NYXEVthIZa20250626
26-Jun-2025 14:49:36	49	3878.0000	XLON	05002050000203552-E0NYXEVthIZV20250626
26-Jun-2025 14:49:37	208	3878.0000	XLON	05002050000203552-E0NYXEVthIar20250626
26-Jun-2025 14:50:26	20	3878.0000	XLON	07002070000204285-E0NYXEVthJcI20250626
26-Jun-2025 14:52:06	127	3878.0000	XLON	05002050000204244-E0NYXEVthMa920250626
26-Jun-2025 14:52:06	137	3878.0000	XLON	05002050000204158-E0NYXEVthMa720250626
26-Jun-2025 14:52:06	475	3878.0000	XLON	05002050000204142-E0NYXEVthMa520250626
26-Jun-2025 14:53:04	474	3880.0000	XLON	05002050000205365-E0NYXEVthO3T20250626
26-Jun-2025 14:53:04	16	3880.0000	XLON	05002050000205365-E0NYXEVthO3K20250626
26-Jun-2025 14:53:04	155	3880.0000	XLON	05002050000205365-E0NYXEVthO3V20250626
26-Jun-2025 14:53:04	533	3880.0000	XLON	07002070000205549-E0NYXEVthO3X20250626
26-Jun-2025 14:53:05	241	3881.0000	XLON	07002070000205844-E0NYXEVthO6g20250626
26-Jun-2025 14:53:05	247	3881.0000	XLON	07002070000205844-E0NYXEVthO6e20250626
26-Jun-2025 14:53:05	410	3881.0000	XLON	07002070000205844-E0NYXEVthO6c20250626
26-Jun-2025 14:53:41	488	3881.0000	XLON	05002050000206063-E0NYXEVthOx020250626
26-Jun-2025 14:53:41	226	3881.0000	XLON	05002050000206063-E0NYXEVthOwy20250626
26-Jun-2025 14:53:57	465	3880.0000	XLON	07002070000205832-E0NYXEVthPLS20250626
26-Jun-2025 14:54:56	344	3882.0000	XLON	07002070000206945-E0NYXEVthRHP20250626
26-Jun-2025 14:54:56	46	3882.0000	XLON	05002050000206814-E0NYXEVthRHR20250626
26-Jun-2025 14:54:56	95	3882.0000	XLON	05002050000206814-E0NYXEVthRHd20250626
26-Jun-2025 14:56:15	42	3885.0000	XLON	07002070000207837-E0NYXEVthUEB20250626
26-Jun-2025 14:56:42	115	3887.0000	XLON	05002050000207939-E0NYXEVthV7T20250626
26-Jun-2025 14:56:50	702	3887.0000	XLON	05002050000207976-E0NYXEVthVLG20250626
26-Jun-2025 14:56:51	162	3887.0000	XLON	05002050000208031-E0NYXEVthVOt20250626
26-Jun-2025 14:56:51	132	3887.0000	XLON	05002050000208031-E0NYXEVthVOr20250626
26-Jun-2025 14:56:51	236	3887.0000	XLON	05002050000208031-E0NYXEVthVOp20250626
26-Jun-2025 14:56:51	488	3887.0000	XLON	05002050000208031-E0NYXEVthVOn20250626
26-Jun-2025 14:57:08	461	3886.0000	XLON	05002050000207924-E0NYXEVthVlY20250626
26-Jun-2025 14:57:46	271	3885.0000	XLON	05002050000207940-E0NYXEVthX7s20250626
26-Jun-2025 14:57:46	170	3885.0000	XLON	05002050000207940-E0NYXEVthX7q20250626

​

​

​

​

26-Jun-2025 14:58:46	389	3884.0000	XLON	05002050000208864-E0NYXEVthYpm20250626
26-Jun-2025 14:58:46	533	3884.0000	XLON	07002070000209016-E0NYXEVthYpk20250626
26-Jun-2025 14:59:00	99	3884.0000	XLON	05002050000208864-E0NYXEVthZ7P20250626
26-Jun-2025 14:59:25	230	3884.0000	XLON	05002050000209321-E0NYXEVthZgL20250626
26-Jun-2025 14:59:25	488	3884.0000	XLON	05002050000209321-E0NYXEVthZgJ20250626
26-Jun-2025 14:59:25	91	3884.0000	XLON	05002050000209321-E0NYXEVthZgH20250626
26-Jun-2025 14:59:32	157	3883.0000	XLON	07002070000209017-E0NYXEVthZnB20250626
26-Jun-2025 14:59:32	26	3883.0000	XLON	07002070000209017-E0NYXEVthZnD20250626
26-Jun-2025 15:00:08	181	3883.0000	XLON	07002070000210000-E0NYXEVthbEs20250626
26-Jun-2025 15:00:28	522	3882.0000	XLON	07002070000209476-E0NYXEVthby320250626
26-Jun-2025 15:00:28	169	3882.0000	XLON	05002050000208980-E0NYXEVthby120250626
26-Jun-2025 15:02:06	707	3883.0000	XLON	05002050000211114-E0NYXEVtheao20250626
26-Jun-2025 15:02:06	49	3883.0000	XLON	05002050000211114-E0NYXEVtheay20250626
26-Jun-2025 15:02:11	441	3882.0000	XLON	05002050000210547-E0NYXEVthemp20250626
26-Jun-2025 15:02:13	382	3881.0000	XLON	05002050000209844-E0NYXEVtherA20250626
26-Jun-2025 15:02:13	401	3881.0000	XLON	07002070000210411-E0NYXEVtherC20250626
26-Jun-2025 15:02:13	140	3881.0000	XLON	07002070000211157-E0NYXEVtherE20250626
26-Jun-2025 15:02:14	138	3881.0000	XLON	07002070000211212-E0NYXEVtherG20250626
26-Jun-2025 15:03:52	746	3879.0000	XLON	07002070000212135-E0NYXEVthger20250626
26-Jun-2025 15:04:25	673	3879.0000	XLON	07002070000212525-E0NYXEVthhZO20250626
26-Jun-2025 15:05:08	22	3879.0000	XLON	07002070000212929-E0NYXEVthiZM20250626
26-Jun-2025 15:05:08	488	3879.0000	XLON	07002070000212929-E0NYXEVthiZK20250626
26-Jun-2025 15:06:32	412	3879.0000	XLON	07002070000213799-E0NYXEVthkvu20250626
26-Jun-2025 15:06:32	179	3879.0000	XLON	07002070000213799-E0NYXEVthkvs20250626
26-Jun-2025 15:06:32	38	3879.0000	XLON	07002070000213799-E0NYXEVthkvq20250626
26-Jun-2025 15:06:32	441	3879.0000	XLON	07002070000213463-E0NYXEVthktl20250626
26-Jun-2025 15:07:07	62	3879.0000	XLON	07002070000214103-E0NYXEVthlh820250626
26-Jun-2025 15:07:07	173	3879.0000	XLON	07002070000214103-E0NYXEVthlh620250626
26-Jun-2025 15:07:07	238	3879.0000	XLON	07002070000214103-E0NYXEVthlh420250626
26-Jun-2025 15:07:35	48	3879.0000	XLON	07002070000214398-E0NYXEVthmGH20250626
26-Jun-2025 15:07:35	218	3879.0000	XLON	07002070000214398-E0NYXEVthmGN20250626
26-Jun-2025 15:07:35	252	3879.0000	XLON	07002070000214398-E0NYXEVthmGL20250626
26-Jun-2025 15:07:35	39	3879.0000	XLON	07002070000214398-E0NYXEVthmGJ20250626
26-Jun-2025 15:08:05	30	3878.0000	XLON	05002050000212027-E0NYXEVthn7D20250626
26-Jun-2025 15:09:52	1046	3879.0000	XLON	07002070000215386-E0NYXEVthp7p20250626
26-Jun-2025 15:09:52	120	3879.0000	XLON	07002070000215386-E0NYXEVthp7l20250626
26-Jun-2025 15:09:52	230	3879.0000	XLON	05002050000215396-E0NYXEVthp9d20250626
26-Jun-2025 15:09:52	840	3879.0000	XLON	05002050000215396-E0NYXEVthp9b20250626
26-Jun-2025 15:09:52	488	3879.0000	XLON	05002050000215396-E0NYXEVthp9Z20250626
26-Jun-2025 15:10:49	141	3879.0000	XLON	05002050000215945-E0NYXEVthqqq20250626
26-Jun-2025 15:10:49	256	3879.0000	XLON	05002050000215945-E0NYXEVthqqo20250626
26-Jun-2025 15:10:49	200	3879.0000	XLON	05002050000215945-E0NYXEVthqqm20250626
26-Jun-2025 15:11:21	551	3879.0000	XLON	07002070000216347-E0NYXEVthrMd20250626
26-Jun-2025 15:11:21	89	3879.0000	XLON	07002070000216347-E0NYXEVthrMb20250626
26-Jun-2025 15:11:36	770	3878.0000	XLON	05002050000212027-E0NYXEVthrdV20250626
26-Jun-2025 15:11:36	164	3878.0000	XLON	05002050000213406-E0NYXEVthrdX20250626

​

​

​

​

26-Jun-2025 15:12:46	21	3878.0000	XLON	07002070000217158-E0NYXEVthsyE20250626
26-Jun-2025 15:12:46	90	3878.0000	XLON	07002070000217158-E0NYXEVthsyC20250626
26-Jun-2025 15:12:46	218	3878.0000	XLON	07002070000217158-E0NYXEVthsy820250626
26-Jun-2025 15:12:46	224	3878.0000	XLON	07002070000217158-E0NYXEVthsyA20250626
26-Jun-2025 15:13:16	514	3879.0000	XLON	07002070000217453-E0NYXEVthtXx20250626
26-Jun-2025 15:13:43	238	3879.0000	XLON	07002070000217705-E0NYXEVthtyM20250626
26-Jun-2025 15:13:43	261	3879.0000	XLON	07002070000217705-E0NYXEVthtyK20250626
26-Jun-2025 15:15:52	640	3878.0000	XLON	05002050000217816-E0NYXEVthx5I20250626
26-Jun-2025 15:15:52	230	3878.0000	XLON	07002070000218767-E0NYXEVthx5O20250626
26-Jun-2025 15:15:56	254	3879.0000	XLON	05002050000218932-E0NYXEVthxAN20250626
26-Jun-2025 15:15:56	48	3879.0000	XLON	05002050000218932-E0NYXEVthxAL20250626
26-Jun-2025 15:15:56	488	3879.0000	XLON	05002050000218932-E0NYXEVthxAJ20250626
26-Jun-2025 15:15:57	252	3879.0000	XLON	07002070000219066-E0NYXEVthxBe20250626
26-Jun-2025 15:15:57	488	3879.0000	XLON	07002070000219066-E0NYXEVthxBc20250626
26-Jun-2025 15:16:21	348	3880.0000	XLON	07002070000219163-E0NYXEVthxhS20250626
26-Jun-2025 15:16:21	100	3880.0000	XLON	07002070000219163-E0NYXEVthxhQ20250626
26-Jun-2025 15:16:21	139	3880.0000	XLON	07002070000219163-E0NYXEVthxhN20250626
26-Jun-2025 15:16:29	452	3879.0000	XLON	07002070000219153-E0NYXEVthxny20250626
26-Jun-2025 15:17:08	526	3878.0000	XLON	05002050000219019-E0NYXEVthyW920250626
26-Jun-2025 15:17:44	377	3877.0000	XLON	05002050000219306-E0NYXEVthz0D20250626
26-Jun-2025 15:17:44	21	3877.0000	XLON	05002050000219306-E0NYXEVthz0B20250626
26-Jun-2025 15:17:44	256	3877.0000	XLON	05002050000219306-E0NYXEVthz0920250626
26-Jun-2025 15:18:19	25	3878.0000	XLON	05002050000219445-E0NYXEVthzmP20250626
26-Jun-2025 15:18:19	392	3878.0000	XLON	05002050000219445-E0NYXEVthzmN20250626
26-Jun-2025 15:18:19	230	3878.0000	XLON	05002050000219445-E0NYXEVthzmL20250626
26-Jun-2025 15:19:11	84	3878.0000	XLON	07002070000219589-E0NYXEVti0q020250626
26-Jun-2025 15:19:11	538	3878.0000	XLON	07002070000219669-E0NYXEVti0qQ20250626
26-Jun-2025 15:19:11	21	3878.0000	XLON	05002050000219545-E0NYXEVti0qZ20250626
26-Jun-2025 15:19:11	196	3878.0000	XLON	07002070000219589-E0NYXEVti0qM20250626
26-Jun-2025 15:19:11	147	3878.0000	XLON	05002050000219545-E0NYXEVti0qS20250626
26-Jun-2025 15:20:15	866	3879.0000	XLON	05002050000219872-E0NYXEVti21B20250626
26-Jun-2025 15:20:20	89	3879.0000	XLON	07002070000220006-E0NYXEVti2EM20250626
26-Jun-2025 15:20:20	171	3879.0000	XLON	07002070000220006-E0NYXEVti2EK20250626
26-Jun-2025 15:21:16	132	3879.0000	XLON	07002070000220094-E0NYXEVti3GB20250626
26-Jun-2025 15:21:16	538	3879.0000	XLON	07002070000220065-E0NYXEVti3G720250626
26-Jun-2025 15:21:17	320	3879.0000	XLON	07002070000220229-E0NYXEVti3Hh20250626
26-Jun-2025 15:21:17	488	3879.0000	XLON	07002070000220229-E0NYXEVti3Hf20250626
26-Jun-2025 15:21:17	150	3879.0000	XLON	07002070000220229-E0NYXEVti3Hj20250626
26-Jun-2025 15:21:41	344	3879.0000	XLON	05002050000220246-E0NYXEVti3iu20250626
26-Jun-2025 15:21:41	215	3879.0000	XLON	05002050000220246-E0NYXEVti3is20250626
26-Jun-2025 15:21:41	84	3879.0000	XLON	05002050000220246-E0NYXEVti3iq20250626
26-Jun-2025 15:21:48	241	3879.0000	XLON	05002050000220274-E0NYXEVti3qa20250626
26-Jun-2025 15:21:48	230	3879.0000	XLON	05002050000220274-E0NYXEVti3qY20250626
26-Jun-2025 15:22:30	3	3879.0000	XLON	07002070000220461-E0NYXEVti4aH20250626
26-Jun-2025 15:22:30	22	3879.0000	XLON	07002070000220461-E0NYXEVti4aJ20250626
26-Jun-2025 15:22:30	4	3879.0000	XLON	07002070000220461-E0NYXEVti4aL20250626

​

​

​

​

26-Jun-2025 15:22:31	4	3879.0000	XLON	07002070000220461-E0NYXEVti4aN20250626
26-Jun-2025 15:22:31	6	3879.0000	XLON	07002070000220461-E0NYXEVti4aP20250626
26-Jun-2025 15:22:31	4	3879.0000	XLON	07002070000220461-E0NYXEVti4aR20250626
26-Jun-2025 15:22:31	411	3879.0000	XLON	07002070000220461-E0NYXEVti4aT20250626
26-Jun-2025 15:23:13	604	3878.0000	XLON	07002070000220462-E0NYXEVti5Vs20250626
26-Jun-2025 15:23:13	488	3878.0000	XLON	07002070000220608-E0NYXEVti5Wn20250626
26-Jun-2025 15:23:13	42	3878.0000	XLON	07002070000220608-E0NYXEVti5Wp20250626
26-Jun-2025 15:23:25	301	3878.0000	XLON	07002070000220639-E0NYXEVti5kz20250626
26-Jun-2025 15:23:35	81	3878.0000	XLON	07002070000220683-E0NYXEVti6BR20250626
26-Jun-2025 15:23:36	230	3878.0000	XLON	07002070000220683-E0NYXEVti6BT20250626
26-Jun-2025 15:23:36	38	3878.0000	XLON	07002070000220683-E0NYXEVti6BV20250626
26-Jun-2025 15:24:30	243	3878.0000	XLON	05002050000220789-E0NYXEVti7al20250626
26-Jun-2025 15:24:30	460	3878.0000	XLON	05002050000220789-E0NYXEVti7an20250626
26-Jun-2025 15:24:31	509	3878.0000	XLON	07002070000220865-E0NYXEVti7bi20250626
26-Jun-2025 15:24:31	1	3878.0000	XLON	07002070000220865-E0NYXEVti7bo20250626
26-Jun-2025 15:24:32	359	3878.0000	XLON	07002070000220865-E0NYXEVti7bs20250626
26-Jun-2025 15:25:01	932	3879.0000	XLON	07002070000220976-E0NYXEVti8iD20250626
26-Jun-2025 15:25:12	200	3879.0000	XLON	05002050000220970-E0NYXEVti8xt20250626
26-Jun-2025 15:25:12	98	3879.0000	XLON	05002050000220970-E0NYXEVti8xv20250626
26-Jun-2025 15:25:20	132	3879.0000	XLON	05002050000221007-E0NYXEVti97s20250626
26-Jun-2025 15:25:20	277	3879.0000	XLON	05002050000221007-E0NYXEVti97u20250626
26-Jun-2025 15:25:32	376	3879.0000	XLON	05002050000221059-E0NYXEVti9rn20250626
26-Jun-2025 15:25:56	722	3882.0000	XLON	05002050000221187-E0NYXEVtiAcg20250626
26-Jun-2025 15:26:07	372	3882.0000	XLON	05002050000221251-E0NYXEVtiB6M20250626
26-Jun-2025 15:26:07	6	3882.0000	XLON	05002050000221251-E0NYXEVtiB6T20250626
26-Jun-2025 15:26:17	373	3882.0000	XLON	07002070000221396-E0NYXEVtiBLe20250626
26-Jun-2025 15:26:20	580	3881.0000	XLON	07002070000221345-E0NYXEVtiBPl20250626
26-Jun-2025 15:27:04	77	3881.0000	XLON	07002070000221513-E0NYXEVtiCov20250626
26-Jun-2025 15:27:04	280	3881.0000	XLON	05002050000221411-E0NYXEVtiCp220250626
26-Jun-2025 15:27:04	137	3881.0000	XLON	07002070000221513-E0NYXEVtiCoj20250626
26-Jun-2025 15:27:04	238	3881.0000	XLON	07002070000221513-E0NYXEVtiCol20250626
26-Jun-2025 15:27:04	141	3881.0000	XLON	05002050000221411-E0NYXEVtiCox20250626
26-Jun-2025 15:27:16	266	3881.0000	XLON	05002050000221511-E0NYXEVtiD3c20250626
26-Jun-2025 15:27:25	344	3881.0000	XLON	05002050000221536-E0NYXEVtiDEK20250626
26-Jun-2025 15:27:25	67	3881.0000	XLON	05002050000221536-E0NYXEVtiDEM20250626
26-Jun-2025 15:27:38	403	3881.0000	XLON	05002050000221584-E0NYXEVtiDdp20250626
26-Jun-2025 15:27:51	1	3881.0000	XLON	07002070000221732-E0NYXEVtiDtg20250626
26-Jun-2025 15:27:51	312	3881.0000	XLON	07002070000221732-E0NYXEVtiDti20250626
26-Jun-2025 15:27:55	111	3881.0000	XLON	05002050000221652-E0NYXEVtiDyM20250626
26-Jun-2025 15:27:55	2	3881.0000	XLON	05002050000221652-E0NYXEVtiDyQ20250626
26-Jun-2025 15:27:55	34	3881.0000	XLON	05002050000221651-E0NYXEVtiDxC20250626
26-Jun-2025 15:27:55	439	3881.0000	XLON	05002050000221651-E0NYXEVtiDxE20250626
26-Jun-2025 15:27:55	103	3881.0000	XLON	07002070000221743-E0NYXEVtiDxd20250626

​

​

​

​

​

​ RELX PLC

​

​

1 July 2025

​

TOTAL VOTING RIGHTS

​

As at 30 June 2025, RELX PLC’s capital consists of 1,881,843,952 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 45,110,268 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,836,733,684 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​