6-K
RELX PLC (RELX)
6-K
2024-04-02
For: 2024-04-02
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
April 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | ||
|---|---|---|
| Exhibit No | | Description |
| | | |
| 99.1 | | Transaction in Own Shares 03.01.2024 |
| 99.2 | | Transaction in Own Shares 03.04.2024 |
| 99.3 | | Transaction in Own Shares 03.05.2024 |
| 99.4 | | Transaction in Own Shares 03.06.2024 |
| 99.5 | | Transaction in Own Shares 03.07.2024 |
| 99.6 | | Transaction in Own Shares 03.08.2024 |
| 99.7 | | Transaction in Own Shares 03.11.2024 |
| 99.8 | | Transaction in Own Shares 03.12.2024 |
| 99.9 | | Transaction in Own Shares 03.13.2024 |
| 99.10 | | Transaction in Own Shares 03.14.2024 |
| 99.11 | | Transaction in Own Shares 03.15.2024 |
| 99.12 | | Transaction in Own Shares 03.18.2024 |
| 99.13 | | Transaction in Own Shares 03.19.2024 |
| 99.14 | | Transaction in Own Shares 03.20.2024 |
| 99.15 | | Transaction in Own Shares 03.21.2024 |
| 99.16 | | Transaction in Own Shares 03.22.2024 |
| 99.17 | | Transaction in Own Shares 03.25.2024 |
| 99.18 | | Transaction in Own Shares 03.26.2024 |
| 99.19 | | Transaction in Own Shares 03.27.2024 |
| 99.20 | | Transaction in Own Shares 03.28.2024 |
| 99.21 | | Total Voting Rights 04.02.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 04/02/2024 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
1 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 148,856 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,929,992 ordinary shares in treasury, and has 1,882,202,792 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,217,799 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 148,856 |
| Highest price paid per share (p): | 3465 |
| Lowest price paid per share (p): | 3389 |
| Volume weighted average price paid per share (p): | 3415.1384 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 01-Mar-2024 08:02:06 | 702 | 3465.0000 | XLON | 07003070000003693-E0Hv2fzhRbM620240301 |
| 01-Mar-2024 08:03:02 | 561 | 3460.0000 | XLON | 05003050000003310-E0Hv2fzhRd2C20240301 |
| 01-Mar-2024 08:03:02 | 140 | 3460.0000 | XLON | 05003050000003310-E0Hv2fzhRd2H20240301 |
| 01-Mar-2024 08:03:02 | 171 | 3458.0000 | XLON | 07003070000003694-E0Hv2fzhRd7320240301 |
| 01-Mar-2024 08:03:02 | 93 | 3461.0000 | XLON | 05003050000003873-E0Hv2fzhRd1s20240301 |
| 01-Mar-2024 08:03:02 | 608 | 3461.0000 | XLON | 05003050000003873-E0Hv2fzhRd1u20240301 |
| 01-Mar-2024 08:03:03 | 298 | 3458.0000 | XLON | 07003070000003694-E0Hv2fzhRdDz20240301 |
| 01-Mar-2024 08:03:21 | 156 | 3455.0000 | XLON | 07003070000003878-E0Hv2fzhRe0f20240301 |
| 01-Mar-2024 08:04:32 | 198 | 3449.0000 | XLON | 07003070000004409-E0Hv2fzhRgAx20240301 |
| 01-Mar-2024 08:04:32 | 248 | 3449.0000 | XLON | 07003070000004409-E0Hv2fzhRgBn20240301 |
| 01-Mar-2024 08:06:19 | 155 | 3453.0000 | XLON | 05003050000004829-E0Hv2fzhRjUy20240301 |
| 01-Mar-2024 08:06:19 | 400 | 3453.0000 | XLON | 05003050000004829-E0Hv2fzhRjUf20240301 |
| 01-Mar-2024 08:06:30 | 447 | 3449.0000 | XLON | 05003050000004546-E0Hv2fzhRjrD20240301 |
| 01-Mar-2024 08:06:30 | 491 | 3450.0000 | XLON | 07003070000004546-E0Hv2fzhRjoN20240301 |
|---|---|---|---|---|
| 01-Mar-2024 08:08:16 | 138 | 3442.0000 | XLON | 05003050000005085-E0Hv2fzhRn0j20240301 |
| 01-Mar-2024 08:08:16 | 34 | 3442.0000 | XLON | 05003050000005085-E0Hv2fzhRn0l20240301 |
| 01-Mar-2024 08:08:16 | 358 | 3444.0000 | XLON | 05003050000005222-E0Hv2fzhRmyY20240301 |
| 01-Mar-2024 08:08:30 | 168 | 3441.0000 | XLON | 07003070000005195-E0Hv2fzhRnkI20240301 |
| 01-Mar-2024 08:09:34 | 360 | 3440.0000 | XLON | 05003050000005585-E0Hv2fzhRqe720240301 |
| 01-Mar-2024 08:09:34 | 31 | 3440.0000 | XLON | 05003050000005585-E0Hv2fzhRqe320240301 |
| 01-Mar-2024 08:11:01 | 662 | 3445.0000 | XLON | 07003070000005978-E0Hv2fzhRuCW20240301 |
| 01-Mar-2024 08:11:02 | 156 | 3443.0000 | XLON | 07003070000005798-E0Hv2fzhRuIL20240301 |
| 01-Mar-2024 08:11:02 | 235 | 3443.0000 | XLON | 05003050000005824-E0Hv2fzhRuIN20240301 |
| 01-Mar-2024 08:12:41 | 148 | 3436.0000 | XLON | 07003070000006323-E0Hv2fzhRxdp20240301 |
| 01-Mar-2024 08:12:41 | 308 | 3436.0000 | XLON | 07003070000006323-E0Hv2fzhRxdn20240301 |
| 01-Mar-2024 08:14:21 | 281 | 3439.0000 | XLON | 07003070000006718-E0Hv2fzhS0lD20240301 |
| 01-Mar-2024 08:14:21 | 286 | 3439.0000 | XLON | 07003070000006718-E0Hv2fzhS0lF20240301 |
| 01-Mar-2024 08:14:27 | 502 | 3437.0000 | XLON | 05003050000006623-E0Hv2fzhS0tk20240301 |
| 01-Mar-2024 08:15:02 | 146 | 3434.0000 | XLON | 05003050000006338-E0Hv2fzhS2B920240301 |
| 01-Mar-2024 08:16:01 | 439 | 3436.0000 | XLON | 07003070000007101-E0Hv2fzhS4cD20240301 |
| 01-Mar-2024 08:16:31 | 62 | 3434.0000 | XLON | 05003050000007130-E0Hv2fzhS5J420240301 |
| 01-Mar-2024 08:16:31 | 341 | 3434.0000 | XLON | 05003050000007130-E0Hv2fzhS5J220240301 |
| 01-Mar-2024 08:18:03 | 310 | 3439.0000 | XLON | 05003050000007503-E0Hv2fzhS7rG20240301 |
| 01-Mar-2024 08:18:03 | 82 | 3438.0000 | XLON | 07003070000007495-E0Hv2fzhS7s320240301 |
| 01-Mar-2024 08:18:44 | 202 | 3438.0000 | XLON | 07003070000007495-E0Hv2fzhS98w20240301 |
| 01-Mar-2024 08:19:36 | 226 | 3434.0000 | XLON | 07003070000007494-E0Hv2fzhSAnI20240301 |
| 01-Mar-2024 08:19:36 | 82 | 3434.0000 | XLON | 07003070000007494-E0Hv2fzhSAnK20240301 |
| 01-Mar-2024 08:19:36 | 222 | 3435.0000 | XLON | 05003050000007850-E0Hv2fzhSAlV20240301 |
| 01-Mar-2024 08:21:08 | 205 | 3430.0000 | XLON | 05003050000008193-E0Hv2fzhSEQb20240301 |
| 01-Mar-2024 08:21:08 | 34 | 3430.0000 | XLON | 05003050000008193-E0Hv2fzhSEQd20240301 |
| 01-Mar-2024 08:21:19 | 199 | 3428.0000 | XLON | 07003070000008168-E0Hv2fzhSEzo20240301 |
| 01-Mar-2024 08:23:15 | 281 | 3425.0000 | XLON | 07003070000008465-E0Hv2fzhSHb520240301 |
| 01-Mar-2024 08:23:15 | 219 | 3424.0000 | XLON | 05003050000008195-E0Hv2fzhSHbn20240301 |
| 01-Mar-2024 08:25:02 | 187 | 3424.0000 | XLON | 05003050000008736-E0Hv2fzhSJcg20240301 |
| 01-Mar-2024 08:25:30 | 204 | 3423.0000 | XLON | 07003070000008742-E0Hv2fzhSKN020240301 |
| 01-Mar-2024 08:26:31 | 272 | 3421.0000 | XLON | 07003070000009060-E0Hv2fzhSLwH20240301 |
| 01-Mar-2024 08:27:02 | 170 | 3419.0000 | XLON | 05003050000008738-E0Hv2fzhSMeS20240301 |
| 01-Mar-2024 08:27:41 | 423 | 3422.0000 | XLON | 07003070000009359-E0Hv2fzhSO5r20240301 |
| 01-Mar-2024 08:28:03 | 198 | 3423.0000 | XLON | 07003070000009400-E0Hv2fzhSOTE20240301 |
| 01-Mar-2024 08:29:21 | 346 | 3429.0000 | XLON | 07003070000009640-E0Hv2fzhSQrP20240301 |
| 01-Mar-2024 08:30:21 | 272 | 3427.0000 | XLON | 05003050000009601-E0Hv2fzhSTIn20240301 |
| 01-Mar-2024 08:31:49 | 281 | 3423.0000 | XLON | 07003070000010123-E0Hv2fzhSW5T20240301 |
| 01-Mar-2024 08:32:16 | 8 | 3421.0000 | XLON | 07003070000009994-E0Hv2fzhSWsk20240301 |
| 01-Mar-2024 08:32:16 | 298 | 3421.0000 | XLON | 07003070000009994-E0Hv2fzhSWsT20240301 |
| 01-Mar-2024 08:32:48 | 78 | 3422.0000 | XLON | 07003070000010235-E0Hv2fzhSXXO20240301 |
| 01-Mar-2024 08:32:48 | 173 | 3422.0000 | XLON | 07003070000010235-E0Hv2fzhSXXR20240301 |
| 01-Mar-2024 08:33:35 | 306 | 3419.0000 | XLON | 05003050000009940-E0Hv2fzhSYvA20240301 |
| 01-Mar-2024 08:34:28 | 364 | 3419.0000 | XLON | 05003050000010558-E0Hv2fzhSawb20240301 |
| 01-Mar-2024 08:35:13 | 248 | 3418.0000 | XLON | 07003070000010558-E0Hv2fzhSclH20240301 |
| 01-Mar-2024 08:35:13 | 32 | 3418.0000 | XLON | 07003070000010558-E0Hv2fzhScl520240301 |
|---|---|---|---|---|
| 01-Mar-2024 08:37:24 | 336 | 3415.0000 | XLON | 07003070000010811-E0Hv2fzhSfn620240301 |
| 01-Mar-2024 08:37:51 | 255 | 3413.0000 | XLON | 05003050000010700-E0Hv2fzhSgP420240301 |
| 01-Mar-2024 08:38:23 | 191 | 3413.0000 | XLON | 05003050000011217-E0Hv2fzhSgzs20240301 |
| 01-Mar-2024 08:38:23 | 147 | 3413.0000 | XLON | 07003070000011168-E0Hv2fzhSgzu20240301 |
| 01-Mar-2024 08:39:29 | 243 | 3414.0000 | XLON | 07003070000011406-E0Hv2fzhSih420240301 |
| 01-Mar-2024 08:40:01 | 316 | 3412.0000 | XLON | 07003070000011371-E0Hv2fzhSjSA20240301 |
| 01-Mar-2024 08:40:05 | 243 | 3411.0000 | XLON | 07003070000011363-E0Hv2fzhSjZH20240301 |
| 01-Mar-2024 08:42:25 | 163 | 3415.0000 | XLON | 05003050000011804-E0Hv2fzhSmbZ20240301 |
| 01-Mar-2024 08:42:27 | 136 | 3414.0000 | XLON | 05003050000011717-E0Hv2fzhSmhB20240301 |
| 01-Mar-2024 08:43:29 | 239 | 3415.0000 | XLON | 07003070000011967-E0Hv2fzhSnkZ20240301 |
| 01-Mar-2024 08:44:22 | 356 | 3414.0000 | XLON | 07003070000012071-E0Hv2fzhSodk20240301 |
| 01-Mar-2024 08:44:41 | 260 | 3412.0000 | XLON | 05003050000011903-E0Hv2fzhSorA20240301 |
| 01-Mar-2024 08:46:25 | 280 | 3408.0000 | XLON | 05003050000012378-E0Hv2fzhSrCO20240301 |
| 01-Mar-2024 08:46:50 | 354 | 3407.0000 | XLON | 05003050000012367-E0Hv2fzhSrao20240301 |
| 01-Mar-2024 08:49:02 | 182 | 3404.0000 | XLON | 05003050000012629-E0Hv2fzhSu6720240301 |
| 01-Mar-2024 08:49:23 | 178 | 3403.0000 | XLON | 05003050000012832-E0Hv2fzhSufM20240301 |
| 01-Mar-2024 08:49:23 | 152 | 3403.0000 | XLON | 05003050000012606-E0Hv2fzhSufI20240301 |
| 01-Mar-2024 08:49:44 | 471 | 3402.0000 | XLON | 07003070000012817-E0Hv2fzhSv6T20240301 |
| 01-Mar-2024 08:52:40 | 24 | 3405.0000 | XLON | 07003070000013277-E0Hv2fzhSyDX20240301 |
| 01-Mar-2024 08:53:31 | 347 | 3404.0000 | XLON | 05003050000013290-E0Hv2fzhSzK220240301 |
| 01-Mar-2024 08:53:38 | 251 | 3403.0000 | XLON | 05003050000013278-E0Hv2fzhSzP520240301 |
| 01-Mar-2024 08:54:22 | 68 | 3403.0000 | XLON | 07003070000013477-E0Hv2fzhSzum20240301 |
| 01-Mar-2024 08:54:22 | 57 | 3403.0000 | XLON | 07003070000013477-E0Hv2fzhSzuk20240301 |
| 01-Mar-2024 08:54:22 | 57 | 3403.0000 | XLON | 07003070000013477-E0Hv2fzhSzui20240301 |
| 01-Mar-2024 08:55:00 | 143 | 3404.0000 | XLON | 07003070000013598-E0Hv2fzhT0XX20240301 |
| 01-Mar-2024 08:55:52 | 258 | 3402.0000 | XLON | 05003050000013491-E0Hv2fzhT17d20240301 |
| 01-Mar-2024 08:57:21 | 190 | 3406.0000 | XLON | 05003050000014036-E0Hv2fzhT2ma20240301 |
| 01-Mar-2024 08:57:43 | 210 | 3406.0000 | XLON | 07003070000014073-E0Hv2fzhT3O120240301 |
| 01-Mar-2024 09:02:01 | 346 | 3414.0000 | XLON | 07003070000014662-E0Hv2fzhT71e20240301 |
| 01-Mar-2024 09:02:18 | 208 | 3412.0000 | XLON | 05003050000014486-E0Hv2fzhT7ZG20240301 |
| 01-Mar-2024 09:02:18 | 265 | 3412.0000 | XLON | 07003070000014466-E0Hv2fzhT7ZI20240301 |
| 01-Mar-2024 09:05:13 | 391 | 3422.0000 | XLON | 05003050000015509-E0Hv2fzhTB5z20240301 |
| 01-Mar-2024 09:06:15 | 350 | 3423.0000 | XLON | 07003070000015864-E0Hv2fzhTCIi20240301 |
| 01-Mar-2024 09:08:21 | 263 | 3428.0000 | XLON | 05003050000016343-E0Hv2fzhTFkg20240301 |
| 01-Mar-2024 09:10:22 | 518 | 3431.0000 | XLON | 07003070000016805-E0Hv2fzhTIy220240301 |
| 01-Mar-2024 09:10:38 | 345 | 3431.0000 | XLON | 07003070000016825-E0Hv2fzhTJSS20240301 |
| 01-Mar-2024 09:10:38 | 207 | 3431.0000 | XLON | 07003070000016812-E0Hv2fzhTJSM20240301 |
| 01-Mar-2024 09:11:46 | 263 | 3428.0000 | XLON | 07003070000016910-E0Hv2fzhTKdZ20240301 |
| 01-Mar-2024 09:11:52 | 285 | 3427.0000 | XLON | 05003050000016917-E0Hv2fzhTKpC20240301 |
| 01-Mar-2024 09:13:37 | 275 | 3428.0000 | XLON | 07003070000017201-E0Hv2fzhTN5W20240301 |
| 01-Mar-2024 09:13:52 | 259 | 3427.0000 | XLON | 07003070000017191-E0Hv2fzhTNFG20240301 |
| 01-Mar-2024 09:15:36 | 202 | 3425.0000 | XLON | 07003070000017425-E0Hv2fzhTOr220240301 |
| 01-Mar-2024 09:15:36 | 169 | 3424.0000 | XLON | 05003050000017359-E0Hv2fzhTOrs20240301 |
| 01-Mar-2024 09:15:36 | 134 | 3424.0000 | XLON | 05003050000017359-E0Hv2fzhTOrq20240301 |
| 01-Mar-2024 09:16:51 | 235 | 3424.0000 | XLON | 07003070000017682-E0Hv2fzhTQJu20240301 |
| 01-Mar-2024 09:18:50 | 248 | 3426.0000 | XLON | 07003070000017922-E0Hv2fzhTSHx20240301 |
|---|---|---|---|---|
| 01-Mar-2024 09:19:29 | 361 | 3427.0000 | XLON | 05003050000018148-E0Hv2fzhTTBT20240301 |
| 01-Mar-2024 09:25:00 | 150 | 3429.0000 | XLON | 05003050000018812-E0Hv2fzhTZ6t20240301 |
| 01-Mar-2024 09:25:00 | 210 | 3429.0000 | XLON | 05003050000018812-E0Hv2fzhTZ6r20240301 |
| 01-Mar-2024 09:25:03 | 408 | 3427.0000 | XLON | 07003070000018810-E0Hv2fzhTZDz20240301 |
| 01-Mar-2024 09:25:03 | 179 | 3427.0000 | XLON | 07003070000018907-E0Hv2fzhTZE320240301 |
| 01-Mar-2024 09:27:57 | 542 | 3429.0000 | XLON | 07003070000019472-E0Hv2fzhTcOA20240301 |
| 01-Mar-2024 09:30:31 | 452 | 3430.0000 | XLON | 07003070000019675-E0Hv2fzhTefT20240301 |
| 01-Mar-2024 09:32:51 | 546 | 3434.0000 | XLON | 05003050000020227-E0Hv2fzhThDz20240301 |
| 01-Mar-2024 09:34:23 | 137 | 3434.0000 | XLON | 07003070000020515-E0Hv2fzhTjBK20240301 |
| 01-Mar-2024 09:34:23 | 450 | 3434.0000 | XLON | 07003070000020515-E0Hv2fzhTjBI20240301 |
| 01-Mar-2024 09:35:02 | 277 | 3433.0000 | XLON | 05003050000020196-E0Hv2fzhTjqQ20240301 |
| 01-Mar-2024 09:35:02 | 299 | 3433.0000 | XLON | 05003050000020196-E0Hv2fzhTjqO20240301 |
| 01-Mar-2024 09:36:11 | 214 | 3434.0000 | XLON | 05003050000020726-E0Hv2fzhTlGu20240301 |
| 01-Mar-2024 09:37:02 | 174 | 3435.0000 | XLON | 07003070000020791-E0Hv2fzhTm7u20240301 |
| 01-Mar-2024 09:38:02 | 486 | 3436.0000 | XLON | 05003050000020946-E0Hv2fzhTmlU20240301 |
| 01-Mar-2024 09:40:25 | 350 | 3439.0000 | XLON | 05003050000021196-E0Hv2fzhTopN20240301 |
| 01-Mar-2024 09:43:00 | 516 | 3438.0000 | XLON | 07003070000021158-E0Hv2fzhTqhr20240301 |
| 01-Mar-2024 09:44:00 | 403 | 3438.0000 | XLON | 05003050000021546-E0Hv2fzhTrHS20240301 |
| 01-Mar-2024 09:45:10 | 322 | 3439.0000 | XLON | 07003070000021637-E0Hv2fzhTsXN20240301 |
| 01-Mar-2024 09:46:46 | 385 | 3441.0000 | XLON | 07003070000021926-E0Hv2fzhTtdi20240301 |
| 01-Mar-2024 09:47:05 | 140 | 3440.0000 | XLON | 05003050000021943-E0Hv2fzhTtqv20240301 |
| 01-Mar-2024 09:47:05 | 258 | 3440.0000 | XLON | 07003070000021927-E0Hv2fzhTtqx20240301 |
| 01-Mar-2024 09:49:21 | 386 | 3438.0000 | XLON | 05003050000021650-E0Hv2fzhTvcl20240301 |
| 01-Mar-2024 09:49:34 | 306 | 3437.0000 | XLON | 05003050000022165-E0Hv2fzhTvxx20240301 |
| 01-Mar-2024 09:51:30 | 346 | 3436.0000 | XLON | 07003070000022192-E0Hv2fzhTxK020240301 |
| 01-Mar-2024 09:52:43 | 229 | 3435.0000 | XLON | 05003050000022370-E0Hv2fzhTy5m20240301 |
| 01-Mar-2024 09:52:43 | 287 | 3435.0000 | XLON | 05003050000022370-E0Hv2fzhTy5K20240301 |
| 01-Mar-2024 09:54:16 | 266 | 3434.0000 | XLON | 05003050000022620-E0Hv2fzhTzAf20240301 |
| 01-Mar-2024 09:54:16 | 184 | 3434.0000 | XLON | 05003050000022620-E0Hv2fzhTzAh20240301 |
| 01-Mar-2024 09:54:37 | 328 | 3433.0000 | XLON | 05003050000022765-E0Hv2fzhTzR320240301 |
| 01-Mar-2024 09:56:28 | 242 | 3435.0000 | XLON | 07003070000023135-E0Hv2fzhU15E20240301 |
| 01-Mar-2024 09:57:14 | 263 | 3434.0000 | XLON | 07003070000023101-E0Hv2fzhU1hU20240301 |
| 01-Mar-2024 09:58:32 | 306 | 3434.0000 | XLON | 05003050000023335-E0Hv2fzhU2mE20240301 |
| 01-Mar-2024 10:00:36 | 338 | 3433.0000 | XLON | 07003070000023637-E0Hv2fzhU4YA20240301 |
| 01-Mar-2024 10:01:10 | 235 | 3432.0000 | XLON | 07003070000023276-E0Hv2fzhU57v20240301 |
| 01-Mar-2024 10:01:10 | 194 | 3432.0000 | XLON | 05003050000023812-E0Hv2fzhU57z20240301 |
| 01-Mar-2024 10:01:11 | 546 | 3431.0000 | XLON | 07003070000023741-E0Hv2fzhU59620240301 |
| 01-Mar-2024 10:01:13 | 400 | 3430.0000 | XLON | 05003050000023813-E0Hv2fzhU5Jd20240301 |
| 01-Mar-2024 10:02:47 | 194 | 3429.0000 | XLON | 07003070000024032-E0Hv2fzhU7Ca20240301 |
| 01-Mar-2024 10:03:04 | 114 | 3428.0000 | XLON | 05003050000024086-E0Hv2fzhU7R020240301 |
| 01-Mar-2024 10:03:04 | 80 | 3428.0000 | XLON | 05003050000024086-E0Hv2fzhU7R220240301 |
| 01-Mar-2024 10:06:37 | 344 | 3432.0000 | XLON | 07003070000024575-E0Hv2fzhUAnm20240301 |
| 01-Mar-2024 10:06:52 | 300 | 3430.0000 | XLON | 05003050000024465-E0Hv2fzhUB5M20240301 |
| 01-Mar-2024 10:08:10 | 141 | 3427.0000 | XLON | 05003050000024691-E0Hv2fzhUC8H20240301 |
| 01-Mar-2024 10:08:31 | 270 | 3426.0000 | XLON | 07003070000024745-E0Hv2fzhUCMY20240301 |
| 01-Mar-2024 10:08:49 | 315 | 3425.0000 | XLON | 05003050000024766-E0Hv2fzhUCe720240301 |
|---|---|---|---|---|
| 01-Mar-2024 10:10:10 | 204 | 3426.0000 | XLON | 05003050000025074-E0Hv2fzhUEFZ20240301 |
| 01-Mar-2024 10:10:31 | 150 | 3424.0000 | XLON | 05003050000025067-E0Hv2fzhUEZx20240301 |
| 01-Mar-2024 10:11:28 | 5 | 3423.0000 | XLON | 05003050000025219-E0Hv2fzhUFaz20240301 |
| 01-Mar-2024 10:11:28 | 158 | 3423.0000 | XLON | 05003050000025219-E0Hv2fzhUFas20240301 |
| 01-Mar-2024 10:11:28 | 190 | 3424.0000 | XLON | 07003070000025213-E0Hv2fzhUFZM20240301 |
| 01-Mar-2024 10:13:23 | 136 | 3422.0000 | XLON | 05003050000025474-E0Hv2fzhUHz620240301 |
| 01-Mar-2024 10:14:12 | 150 | 3421.0000 | XLON | 05003050000025469-E0Hv2fzhUIgM20240301 |
| 01-Mar-2024 10:15:48 | 150 | 3419.0000 | XLON | 07003070000025736-E0Hv2fzhUKzG20240301 |
| 01-Mar-2024 10:15:58 | 177 | 3418.0000 | XLON | 07003070000025715-E0Hv2fzhULG520240301 |
| 01-Mar-2024 10:16:08 | 144 | 3417.0000 | XLON | 05003050000026035-E0Hv2fzhULdT20240301 |
| 01-Mar-2024 10:18:03 | 150 | 3414.0000 | XLON | 07003070000026344-E0Hv2fzhUOX820240301 |
| 01-Mar-2024 10:19:31 | 171 | 3414.0000 | XLON | 07003070000026624-E0Hv2fzhUR6s20240301 |
| 01-Mar-2024 10:19:31 | 74 | 3414.0000 | XLON | 07003070000026624-E0Hv2fzhUR7120240301 |
| 01-Mar-2024 10:20:46 | 177 | 3413.0000 | XLON | 05003050000026630-E0Hv2fzhUSOD20240301 |
| 01-Mar-2024 10:22:02 | 150 | 3412.0000 | XLON | 07003070000026859-E0Hv2fzhUTYM20240301 |
| 01-Mar-2024 10:23:28 | 204 | 3413.0000 | XLON | 05003050000027173-E0Hv2fzhUVZU20240301 |
| 01-Mar-2024 10:23:37 | 150 | 3412.0000 | XLON | 07003070000027141-E0Hv2fzhUVrx20240301 |
| 01-Mar-2024 10:26:38 | 237 | 3415.0000 | XLON | 05003050000027798-E0Hv2fzhUZ1v20240301 |
| 01-Mar-2024 10:26:38 | 50 | 3415.0000 | XLON | 05003050000027798-E0Hv2fzhUZ1x20240301 |
| 01-Mar-2024 10:27:52 | 270 | 3418.0000 | XLON | 05003050000027996-E0Hv2fzhUb1120240301 |
| 01-Mar-2024 10:30:34 | 248 | 3423.0000 | XLON | 05003050000028363-E0Hv2fzhUdwY20240301 |
| 01-Mar-2024 10:31:21 | 281 | 3423.0000 | XLON | 05003050000028438-E0Hv2fzhUeaf20240301 |
| 01-Mar-2024 10:32:33 | 225 | 3421.0000 | XLON | 07003070000028293-E0Hv2fzhUfcI20240301 |
| 01-Mar-2024 10:35:57 | 599 | 3423.0000 | XLON | 05003050000029114-E0Hv2fzhUidp20240301 |
| 01-Mar-2024 10:36:02 | 453 | 3422.0000 | XLON | 07003070000028955-E0Hv2fzhUijj20240301 |
| 01-Mar-2024 10:36:05 | 320 | 3421.0000 | XLON | 07003070000028821-E0Hv2fzhUinL20240301 |
| 01-Mar-2024 10:40:06 | 330 | 3423.0000 | XLON | 07003070000029491-E0Hv2fzhUldU20240301 |
| 01-Mar-2024 10:40:06 | 392 | 3424.0000 | XLON | 05003050000029634-E0Hv2fzhUlcT20240301 |
| 01-Mar-2024 10:40:06 | 125 | 3424.0000 | XLON | 05003050000029634-E0Hv2fzhUlcW20240301 |
| 01-Mar-2024 10:43:04 | 444 | 3425.0000 | XLON | 05003050000030012-E0Hv2fzhUo1e20240301 |
| 01-Mar-2024 10:44:09 | 274 | 3424.0000 | XLON | 07003070000029815-E0Hv2fzhUopx20240301 |
| 01-Mar-2024 10:45:20 | 100 | 3424.0000 | XLON | 05003050000030256-E0Hv2fzhUpoE20240301 |
| 01-Mar-2024 10:47:00 | 89 | 3424.0000 | XLON | 05003050000030463-E0Hv2fzhUrYX20240301 |
| 01-Mar-2024 10:48:01 | 170 | 3423.0000 | XLON | 07003070000030062-E0Hv2fzhUsQP20240301 |
| 01-Mar-2024 10:48:05 | 174 | 3422.0000 | XLON | 07003070000030134-E0Hv2fzhUsUj20240301 |
| 01-Mar-2024 10:48:49 | 305 | 3421.0000 | XLON | 07003070000030522-E0Hv2fzhUt4z20240301 |
| 01-Mar-2024 10:49:26 | 105 | 3421.0000 | XLON | 07003070000030749-E0Hv2fzhUtcr20240301 |
| 01-Mar-2024 10:50:33 | 15 | 3423.0000 | XLON | 05003050000030921-E0Hv2fzhUuVu20240301 |
| 01-Mar-2024 10:51:10 | 139 | 3423.0000 | XLON | 05003050000030982-E0Hv2fzhUute20240301 |
| 01-Mar-2024 10:51:10 | 168 | 3423.0000 | XLON | 07003070000030951-E0Hv2fzhUutg20240301 |
| 01-Mar-2024 10:52:32 | 229 | 3424.0000 | XLON | 05003050000031103-E0Hv2fzhUw3o20240301 |
| 01-Mar-2024 10:54:00 | 459 | 3423.0000 | XLON | 05003050000031238-E0Hv2fzhUxIE20240301 |
| 01-Mar-2024 10:54:58 | 118 | 3424.0000 | XLON | 05003050000031554-E0Hv2fzhUy4M20240301 |
| 01-Mar-2024 10:55:26 | 400 | 3423.0000 | XLON | 07003070000031449-E0Hv2fzhUyVn20240301 |
| 01-Mar-2024 10:56:27 | 360 | 3423.0000 | XLON | 05003050000031742-E0Hv2fzhUzMi20240301 |
| 01-Mar-2024 10:59:07 | 266 | 3424.0000 | XLON | 05003050000031918-E0Hv2fzhV1Iw20240301 |
|---|---|---|---|---|
| 01-Mar-2024 11:04:05 | 327 | 3426.0000 | XLON | 07003070000032452-E0Hv2fzhV5i920240301 |
| 01-Mar-2024 11:04:46 | 318 | 3425.0000 | XLON | 05003050000032420-E0Hv2fzhV68t20240301 |
| 01-Mar-2024 11:04:46 | 41 | 3425.0000 | XLON | 05003050000032420-E0Hv2fzhV68v20240301 |
| 01-Mar-2024 11:06:52 | 456 | 3426.0000 | XLON | 05003050000033123-E0Hv2fzhV7Ho20240301 |
| 01-Mar-2024 11:06:54 | 215 | 3425.0000 | XLON | 07003070000032972-E0Hv2fzhV7KV20240301 |
| 01-Mar-2024 11:10:21 | 135 | 3427.0000 | XLON | 05003050000033625-E0Hv2fzhV9ca20240301 |
| 01-Mar-2024 11:12:46 | 134 | 3429.0000 | XLON | 07003070000033886-E0Hv2fzhVB4Q20240301 |
| 01-Mar-2024 11:13:42 | 291 | 3429.0000 | XLON | 05003050000034108-E0Hv2fzhVBSY20240301 |
| 01-Mar-2024 11:13:42 | 481 | 3428.0000 | XLON | 05003050000033967-E0Hv2fzhVBTF20240301 |
| 01-Mar-2024 11:16:55 | 370 | 3427.0000 | XLON | 07003070000033766-E0Hv2fzhVDPj20240301 |
| 01-Mar-2024 11:19:26 | 161 | 3427.0000 | XLON | 07003070000034737-E0Hv2fzhVEtV20240301 |
| 01-Mar-2024 11:21:03 | 353 | 3426.0000 | XLON | 05003050000034210-E0Hv2fzhVFg520240301 |
| 01-Mar-2024 11:21:22 | 26 | 3425.0000 | XLON | 07003070000034130-E0Hv2fzhVFyf20240301 |
| 01-Mar-2024 11:22:08 | 316 | 3425.0000 | XLON | 07003070000034130-E0Hv2fzhVGOS20240301 |
| 01-Mar-2024 11:22:17 | 103 | 3423.0000 | XLON | 05003050000035009-E0Hv2fzhVGUg20240301 |
| 01-Mar-2024 11:22:17 | 303 | 3424.0000 | XLON | 07003070000034738-E0Hv2fzhVGTP20240301 |
| 01-Mar-2024 11:22:17 | 406 | 3424.0000 | XLON | 05003050000034896-E0Hv2fzhVGTR20240301 |
| 01-Mar-2024 11:22:22 | 43 | 3423.0000 | XLON | 05003050000035009-E0Hv2fzhVGYY20240301 |
| 01-Mar-2024 11:22:46 | 180 | 3422.0000 | XLON | 05003050000035196-E0Hv2fzhVGy620240301 |
| 01-Mar-2024 11:23:57 | 268 | 3420.0000 | XLON | 05003050000035197-E0Hv2fzhVHdA20240301 |
| 01-Mar-2024 11:23:57 | 180 | 3421.0000 | XLON | 07003070000035096-E0Hv2fzhVHcG20240301 |
| 01-Mar-2024 11:23:57 | 2 | 3420.0000 | XLON | 05003050000035197-E0Hv2fzhVHdb20240301 |
| 01-Mar-2024 11:24:49 | 177 | 3420.0000 | XLON | 05003050000035388-E0Hv2fzhVIC720240301 |
| 01-Mar-2024 11:26:10 | 204 | 3419.0000 | XLON | 05003050000035379-E0Hv2fzhVJ0w20240301 |
| 01-Mar-2024 11:27:03 | 177 | 3417.0000 | XLON | 05003050000035545-E0Hv2fzhVJkI20240301 |
| 01-Mar-2024 11:28:29 | 136 | 3416.0000 | XLON | 05003050000035773-E0Hv2fzhVKXO20240301 |
| 01-Mar-2024 11:29:12 | 150 | 3415.0000 | XLON | 07003070000035690-E0Hv2fzhVKxx20240301 |
| 01-Mar-2024 11:29:13 | 136 | 3414.0000 | XLON | 05003050000035774-E0Hv2fzhVL1M20240301 |
| 01-Mar-2024 11:29:45 | 137 | 3412.0000 | XLON | 07003070000035872-E0Hv2fzhVLJ820240301 |
| 01-Mar-2024 11:29:47 | 137 | 3411.0000 | XLON | 05003050000035945-E0Hv2fzhVLLj20240301 |
| 01-Mar-2024 11:30:28 | 151 | 3410.0000 | XLON | 07003070000035873-E0Hv2fzhVM7x20240301 |
| 01-Mar-2024 11:31:22 | 177 | 3408.0000 | XLON | 07003070000036139-E0Hv2fzhVMsr20240301 |
| 01-Mar-2024 11:31:53 | 136 | 3407.0000 | XLON | 05003050000036190-E0Hv2fzhVNE820240301 |
| 01-Mar-2024 11:31:55 | 163 | 3406.0000 | XLON | 07003070000036112-E0Hv2fzhVNHe20240301 |
| 01-Mar-2024 11:32:46 | 190 | 3404.0000 | XLON | 05003050000036405-E0Hv2fzhVNx820240301 |
| 01-Mar-2024 11:34:46 | 136 | 3406.0000 | XLON | 07003070000036555-E0Hv2fzhVPCW20240301 |
| 01-Mar-2024 11:37:46 | 227 | 3409.0000 | XLON | 05003050000036986-E0Hv2fzhVR5L20240301 |
| 01-Mar-2024 11:37:46 | 152 | 3410.0000 | XLON | 05003050000036799-E0Hv2fzhVR4E20240301 |
| 01-Mar-2024 11:40:22 | 283 | 3412.0000 | XLON | 05003050000037159-E0Hv2fzhVSbB20240301 |
| 01-Mar-2024 11:41:31 | 244 | 3411.0000 | XLON | 07003070000037077-E0Hv2fzhVTgT20240301 |
| 01-Mar-2024 11:44:35 | 653 | 3414.0000 | XLON | 07003070000037693-E0Hv2fzhVVl220240301 |
| 01-Mar-2024 11:45:00 | 276 | 3413.0000 | XLON | 07003070000037574-E0Hv2fzhVW6c20240301 |
| 01-Mar-2024 11:49:26 | 427 | 3419.0000 | XLON | 07003070000038292-E0Hv2fzhVZXR20240301 |
| 01-Mar-2024 11:49:54 | 267 | 3417.0000 | XLON | 05003050000038164-E0Hv2fzhVZmF20240301 |
| 01-Mar-2024 11:49:54 | 351 | 3418.0000 | XLON | 07003070000038131-E0Hv2fzhVZl420240301 |
| 01-Mar-2024 11:50:10 | 148 | 3417.0000 | XLON | 05003050000038164-E0Hv2fzhVZwe20240301 |
|---|---|---|---|---|
| 01-Mar-2024 11:51:35 | 230 | 3416.0000 | XLON | 07003070000038461-E0Hv2fzhVaij20240301 |
| 01-Mar-2024 11:51:43 | 230 | 3415.0000 | XLON | 05003050000038535-E0Hv2fzhVanl20240301 |
| 01-Mar-2024 11:57:44 | 281 | 3415.0000 | XLON | 07003070000038918-E0Hv2fzhVdtQ20240301 |
| 01-Mar-2024 11:57:44 | 345 | 3416.0000 | XLON | 05003050000039310-E0Hv2fzhVdsW20240301 |
| 01-Mar-2024 11:57:45 | 149 | 3414.0000 | XLON | 05003050000039085-E0Hv2fzhVdui20240301 |
| 01-Mar-2024 11:57:45 | 216 | 3414.0000 | XLON | 07003070000038649-E0Hv2fzhVdue20240301 |
| 01-Mar-2024 12:00:19 | 204 | 3415.0000 | XLON | 05003050000039508-E0Hv2fzhVgDD20240301 |
| 01-Mar-2024 12:00:21 | 190 | 3414.0000 | XLON | 05003050000039385-E0Hv2fzhVgFw20240301 |
| 01-Mar-2024 12:02:00 | 233 | 3412.0000 | XLON | 05003050000039871-E0Hv2fzhVhAz20240301 |
| 01-Mar-2024 12:02:00 | 222 | 3413.0000 | XLON | 07003070000039536-E0Hv2fzhVh9B20240301 |
| 01-Mar-2024 12:03:38 | 211 | 3414.0000 | XLON | 07003070000040198-E0Hv2fzhViMG20240301 |
| 01-Mar-2024 12:04:48 | 249 | 3414.0000 | XLON | 07003070000040303-E0Hv2fzhVj8b20240301 |
| 01-Mar-2024 12:07:03 | 207 | 3414.0000 | XLON | 07003070000040635-E0Hv2fzhVkMz20240301 |
| 01-Mar-2024 12:08:29 | 259 | 3414.0000 | XLON | 05003050000040736-E0Hv2fzhVlAu20240301 |
| 01-Mar-2024 12:09:00 | 232 | 3413.0000 | XLON | 07003070000040134-E0Hv2fzhVlU220240301 |
| 01-Mar-2024 12:15:06 | 215 | 3415.0000 | XLON | 07003070000041292-E0Hv2fzhVowG20240301 |
| 01-Mar-2024 12:15:06 | 65 | 3415.0000 | XLON | 05003050000041307-E0Hv2fzhVowE20240301 |
| 01-Mar-2024 12:15:06 | 184 | 3415.0000 | XLON | 05003050000041307-E0Hv2fzhVowA20240301 |
| 01-Mar-2024 12:15:07 | 142 | 3414.0000 | XLON | 05003050000041308-E0Hv2fzhVoyU20240301 |
| 01-Mar-2024 12:16:10 | 471 | 3414.0000 | XLON | 05003050000041667-E0Hv2fzhVpqd20240301 |
| 01-Mar-2024 12:18:18 | 7 | 3415.0000 | XLON | 07003070000041819-E0Hv2fzhVr8P20240301 |
| 01-Mar-2024 12:18:20 | 15 | 3415.0000 | XLON | 07003070000041819-E0Hv2fzhVrB720240301 |
| 01-Mar-2024 12:18:20 | 342 | 3415.0000 | XLON | 07003070000041819-E0Hv2fzhVrB320240301 |
| 01-Mar-2024 12:20:22 | 180 | 3414.0000 | XLON | 07003070000042113-E0Hv2fzhVsWg20240301 |
| 01-Mar-2024 12:20:22 | 176 | 3414.0000 | XLON | 07003070000042113-E0Hv2fzhVsWe20240301 |
| 01-Mar-2024 12:20:22 | 21 | 3414.0000 | XLON | 07003070000042113-E0Hv2fzhVsWi20240301 |
| 01-Mar-2024 12:20:38 | 342 | 3413.0000 | XLON | 07003070000041293-E0Hv2fzhVshd20240301 |
| 01-Mar-2024 12:21:12 | 223 | 3411.0000 | XLON | 07003070000042139-E0Hv2fzhVt6c20240301 |
| 01-Mar-2024 12:21:12 | 250 | 3412.0000 | XLON | 05003050000042246-E0Hv2fzhVt6E20240301 |
| 01-Mar-2024 12:21:12 | 250 | 3410.0000 | XLON | 07003070000042184-E0Hv2fzhVt7020240301 |
| 01-Mar-2024 12:23:36 | 232 | 3405.0000 | XLON | 07003070000042387-E0Hv2fzhVvIU20240301 |
| 01-Mar-2024 12:24:27 | 117 | 3406.0000 | XLON | 07003070000042589-E0Hv2fzhVw4Z20240301 |
| 01-Mar-2024 12:24:27 | 161 | 3406.0000 | XLON | 07003070000042589-E0Hv2fzhVw4X20240301 |
| 01-Mar-2024 12:25:13 | 199 | 3403.0000 | XLON | 07003070000042388-E0Hv2fzhVwV320240301 |
| 01-Mar-2024 12:25:13 | 183 | 3404.0000 | XLON | 05003050000042448-E0Hv2fzhVwU020240301 |
| 01-Mar-2024 12:26:24 | 141 | 3401.0000 | XLON | 05003050000042956-E0Hv2fzhVxPZ20240301 |
| 01-Mar-2024 12:26:41 | 150 | 3400.0000 | XLON | 07003070000042901-E0Hv2fzhVxaf20240301 |
| 01-Mar-2024 12:30:02 | 177 | 3396.0000 | XLON | 05003050000043351-E0Hv2fzhVzfE20240301 |
| 01-Mar-2024 12:31:06 | 136 | 3394.0000 | XLON | 05003050000043161-E0Hv2fzhW0Mw20240301 |
| 01-Mar-2024 12:31:06 | 150 | 3395.0000 | XLON | 07003070000043104-E0Hv2fzhW0Ln20240301 |
| 01-Mar-2024 12:32:02 | 150 | 3397.0000 | XLON | 05003050000043745-E0Hv2fzhW1I320240301 |
| 01-Mar-2024 12:34:27 | 4 | 3403.0000 | XLON | 07003070000044015-E0Hv2fzhW32E20240301 |
| 01-Mar-2024 12:34:27 | 367 | 3403.0000 | XLON | 07003070000044015-E0Hv2fzhW32C20240301 |
| 01-Mar-2024 12:34:30 | 199 | 3402.0000 | XLON | 07003070000043956-E0Hv2fzhW35820240301 |
| 01-Mar-2024 12:40:23 | 154 | 3404.0000 | XLON | 05003050000044459-E0Hv2fzhW7HW20240301 |
| 01-Mar-2024 12:40:23 | 98 | 3403.0000 | XLON | 07003070000044595-E0Hv2fzhW7II20240301 |
|---|---|---|---|---|
| 01-Mar-2024 12:40:23 | 154 | 3403.0000 | XLON | 05003050000044345-E0Hv2fzhW7Hy20240301 |
| 01-Mar-2024 12:40:23 | 273 | 3405.0000 | XLON | 07003070000044415-E0Hv2fzhW7H620240301 |
| 01-Mar-2024 12:40:23 | 61 | 3403.0000 | XLON | 07003070000044595-E0Hv2fzhW7Kv20240301 |
| 01-Mar-2024 12:44:02 | 177 | 3403.0000 | XLON | 05003050000045083-E0Hv2fzhWC8d20240301 |
| 01-Mar-2024 12:44:02 | 36 | 3403.0000 | XLON | 05003050000045083-E0Hv2fzhWC8a20240301 |
| 01-Mar-2024 12:44:02 | 329 | 3404.0000 | XLON | 07003070000045125-E0Hv2fzhWC7W20240301 |
| 01-Mar-2024 12:45:25 | 411 | 3404.0000 | XLON | 07003070000045441-E0Hv2fzhWDXx20240301 |
| 01-Mar-2024 12:48:36 | 340 | 3408.0000 | XLON | 05003050000045830-E0Hv2fzhWFtz20240301 |
| 01-Mar-2024 12:48:36 | 286 | 3408.0000 | XLON | 05003050000045904-E0Hv2fzhWFu320240301 |
| 01-Mar-2024 12:50:21 | 100 | 3406.0000 | XLON | 05003050000045721-E0Hv2fzhWGql20240301 |
| 01-Mar-2024 12:50:21 | 100 | 3406.0000 | XLON | 05003050000045721-E0Hv2fzhWGqj20240301 |
| 01-Mar-2024 12:50:21 | 318 | 3407.0000 | XLON | 07003070000045961-E0Hv2fzhWGpY20240301 |
| 01-Mar-2024 12:51:10 | 200 | 3406.0000 | XLON | 05003050000045721-E0Hv2fzhWHT020240301 |
| 01-Mar-2024 12:53:31 | 6 | 3408.0000 | XLON | 07003070000046416-E0Hv2fzhWIlq20240301 |
| 01-Mar-2024 12:53:31 | 10 | 3408.0000 | XLON | 07003070000046416-E0Hv2fzhWIls20240301 |
| 01-Mar-2024 12:56:54 | 35 | 3412.0000 | XLON | 05003050000046950-E0Hv2fzhWKsC20240301 |
| 01-Mar-2024 12:57:03 | 372 | 3412.0000 | XLON | 05003050000046968-E0Hv2fzhWKzt20240301 |
| 01-Mar-2024 12:57:03 | 331 | 3412.0000 | XLON | 05003050000046950-E0Hv2fzhWKzl20240301 |
| 01-Mar-2024 12:57:03 | 100 | 3412.0000 | XLON | 05003050000046950-E0Hv2fzhWKzg20240301 |
| 01-Mar-2024 12:57:47 | 215 | 3413.0000 | XLON | 07003070000046983-E0Hv2fzhWLVT20240301 |
| 01-Mar-2024 12:57:47 | 50 | 3413.0000 | XLON | 07003070000046983-E0Hv2fzhWLVR20240301 |
| 01-Mar-2024 12:58:07 | 265 | 3412.0000 | XLON | 05003050000047054-E0Hv2fzhWLff20240301 |
| 01-Mar-2024 13:00:07 | 284 | 3411.0000 | XLON | 05003050000047234-E0Hv2fzhWMhH20240301 |
| 01-Mar-2024 13:00:07 | 69 | 3411.0000 | XLON | 05003050000047234-E0Hv2fzhWMhF20240301 |
| 01-Mar-2024 13:02:28 | 345 | 3411.0000 | XLON | 07003070000047625-E0Hv2fzhWOWg20240301 |
| 01-Mar-2024 13:02:55 | 402 | 3411.0000 | XLON | 05003050000047789-E0Hv2fzhWOnc20240301 |
| 01-Mar-2024 13:05:23 | 558 | 3412.0000 | XLON | 07003070000047953-E0Hv2fzhWQXi20240301 |
| 01-Mar-2024 13:05:23 | 382 | 3411.0000 | XLON | 07003070000047927-E0Hv2fzhWQZ020240301 |
| 01-Mar-2024 13:08:04 | 222 | 3412.0000 | XLON | 07003070000048179-E0Hv2fzhWSEv20240301 |
| 01-Mar-2024 13:08:04 | 142 | 3412.0000 | XLON | 07003070000048230-E0Hv2fzhWSEz20240301 |
| 01-Mar-2024 13:08:40 | 238 | 3410.0000 | XLON | 05003050000048187-E0Hv2fzhWSWM20240301 |
| 01-Mar-2024 13:10:34 | 50 | 3407.0000 | XLON | 07003070000048518-E0Hv2fzhWTsV20240301 |
| 01-Mar-2024 13:10:34 | 100 | 3407.0000 | XLON | 07003070000048518-E0Hv2fzhWTsM20240301 |
| 01-Mar-2024 13:12:40 | 15 | 3409.0000 | XLON | 07003070000048867-E0Hv2fzhWVH320240301 |
| 01-Mar-2024 13:12:59 | 135 | 3409.0000 | XLON | 07003070000048867-E0Hv2fzhWVVB20240301 |
| 01-Mar-2024 13:14:47 | 100 | 3408.0000 | XLON | 05003050000048910-E0Hv2fzhWWYn20240301 |
| 01-Mar-2024 13:14:47 | 37 | 3408.0000 | XLON | 05003050000048910-E0Hv2fzhWWYp20240301 |
| 01-Mar-2024 13:16:07 | 33 | 3408.0000 | XLON | 07003070000049317-E0Hv2fzhWXIQ20240301 |
| 01-Mar-2024 13:16:07 | 170 | 3408.0000 | XLON | 07003070000049317-E0Hv2fzhWXIO20240301 |
| 01-Mar-2024 13:17:16 | 80 | 3406.0000 | XLON | 05003050000049186-E0Hv2fzhWY2l20240301 |
| 01-Mar-2024 13:17:16 | 126 | 3406.0000 | XLON | 05003050000049186-E0Hv2fzhWY2n20240301 |
| 01-Mar-2024 13:17:16 | 40 | 3406.0000 | XLON | 05003050000049186-E0Hv2fzhWY2j20240301 |
| 01-Mar-2024 13:17:16 | 77 | 3407.0000 | XLON | 05003050000048809-E0Hv2fzhWY1e20240301 |
| 01-Mar-2024 13:17:16 | 100 | 3407.0000 | XLON | 05003050000048809-E0Hv2fzhWY1c20240301 |
| 01-Mar-2024 13:17:16 | 215 | 3406.0000 | XLON | 05003050000049370-E0Hv2fzhWY2p20240301 |
| 01-Mar-2024 13:18:30 | 218 | 3406.0000 | XLON | 07003070000049524-E0Hv2fzhWYg820240301 |
|---|---|---|---|---|
| 01-Mar-2024 13:22:08 | 100 | 3408.0000 | XLON | 07003070000050111-E0Hv2fzhWbJw20240301 |
| 01-Mar-2024 13:22:08 | 100 | 3408.0000 | XLON | 07003070000050111-E0Hv2fzhWbJs20240301 |
| 01-Mar-2024 13:22:08 | 100 | 3408.0000 | XLON | 07003070000050111-E0Hv2fzhWbJu20240301 |
| 01-Mar-2024 13:22:08 | 1 | 3408.0000 | XLON | 07003070000050111-E0Hv2fzhWbJy20240301 |
| 01-Mar-2024 13:24:04 | 100 | 3407.0000 | XLON | 05003050000050097-E0Hv2fzhWcPM20240301 |
| 01-Mar-2024 13:24:04 | 412 | 3408.0000 | XLON | 07003070000050286-E0Hv2fzhWcLK20240301 |
| 01-Mar-2024 13:24:04 | 100 | 3407.0000 | XLON | 05003050000050097-E0Hv2fzhWcOZ20240301 |
| 01-Mar-2024 13:24:04 | 100 | 3407.0000 | XLON | 05003050000050097-E0Hv2fzhWcPK20240301 |
| 01-Mar-2024 13:24:04 | 100 | 3407.0000 | XLON | 05003050000050097-E0Hv2fzhWcOw20240301 |
| 01-Mar-2024 13:24:40 | 185 | 3405.0000 | XLON | 05003050000050553-E0Hv2fzhWdIj20240301 |
| 01-Mar-2024 13:26:14 | 323 | 3405.0000 | XLON | 05003050000050816-E0Hv2fzhWf0b20240301 |
| 01-Mar-2024 13:28:46 | 363 | 3405.0000 | XLON | 05003050000051253-E0Hv2fzhWhHr20240301 |
| 01-Mar-2024 13:28:46 | 100 | 3404.0000 | XLON | 07003070000050494-E0Hv2fzhWhIU20240301 |
| 01-Mar-2024 13:28:46 | 58 | 3404.0000 | XLON | 07003070000050494-E0Hv2fzhWhIN20240301 |
| 01-Mar-2024 13:28:46 | 10 | 3404.0000 | XLON | 07003070000050494-E0Hv2fzhWhIx20240301 |
| 01-Mar-2024 13:31:41 | 21 | 3406.0000 | XLON | 07003070000051566-E0Hv2fzhWkEm20240301 |
| 01-Mar-2024 13:31:41 | 210 | 3406.0000 | XLON | 07003070000051566-E0Hv2fzhWkEp20240301 |
| 01-Mar-2024 13:31:41 | 174 | 3407.0000 | XLON | 07003070000051777-E0Hv2fzhWkCk20240301 |
| 01-Mar-2024 13:31:41 | 228 | 3407.0000 | XLON | 07003070000051777-E0Hv2fzhWkCm20240301 |
| 01-Mar-2024 13:31:55 | 8 | 3406.0000 | XLON | 07003070000051566-E0Hv2fzhWkSm20240301 |
| 01-Mar-2024 13:33:10 | 320 | 3407.0000 | XLON | 05003050000051982-E0Hv2fzhWlpa20240301 |
| 01-Mar-2024 13:33:10 | 294 | 3407.0000 | XLON | 07003070000051929-E0Hv2fzhWlpc20240301 |
| 01-Mar-2024 13:35:21 | 270 | 3409.0000 | XLON | 07003070000052160-E0Hv2fzhWngu20240301 |
| 01-Mar-2024 13:35:54 | 181 | 3409.0000 | XLON | 05003050000052355-E0Hv2fzhWoGL20240301 |
| 01-Mar-2024 13:36:08 | 351 | 3407.0000 | XLON | 05003050000052497-E0Hv2fzhWpKq20240301 |
| 01-Mar-2024 13:37:11 | 297 | 3405.0000 | XLON | 07003070000052429-E0Hv2fzhWqnl20240301 |
| 01-Mar-2024 13:38:36 | 59 | 3403.0000 | XLON | 05003050000052809-E0Hv2fzhWsMJ20240301 |
| 01-Mar-2024 13:38:36 | 105 | 3403.0000 | XLON | 05003050000052809-E0Hv2fzhWsLy20240301 |
| 01-Mar-2024 13:38:36 | 66 | 3402.0000 | XLON | 07003070000052767-E0Hv2fzhWsOv20240301 |
| 01-Mar-2024 13:38:36 | 100 | 3402.0000 | XLON | 07003070000052767-E0Hv2fzhWsOy20240301 |
| 01-Mar-2024 13:38:37 | 31 | 3402.0000 | XLON | 07003070000052767-E0Hv2fzhWsQE20240301 |
| 01-Mar-2024 13:40:01 | 190 | 3401.0000 | XLON | 07003070000053014-E0Hv2fzhWt5u20240301 |
| 01-Mar-2024 13:42:30 | 87 | 3397.0000 | XLON | 05003050000053296-E0Hv2fzhWufZ20240301 |
| 01-Mar-2024 13:42:30 | 143 | 3397.0000 | XLON | 05003050000053296-E0Hv2fzhWufb20240301 |
| 01-Mar-2024 13:42:30 | 171 | 3399.0000 | XLON | 05003050000053042-E0Hv2fzhWucc20240301 |
| 01-Mar-2024 13:42:30 | 100 | 3398.0000 | XLON | 07003070000053265-E0Hv2fzhWueM20240301 |
| 01-Mar-2024 13:42:30 | 53 | 3398.0000 | XLON | 07003070000053265-E0Hv2fzhWueO20240301 |
| 01-Mar-2024 13:42:30 | 100 | 3398.0000 | XLON | 07003070000053265-E0Hv2fzhWueK20240301 |
| 01-Mar-2024 13:46:01 | 178 | 3401.0000 | XLON | 07003070000053781-E0Hv2fzhWwmX20240301 |
| 01-Mar-2024 13:46:01 | 182 | 3401.0000 | XLON | 07003070000053781-E0Hv2fzhWwmU20240301 |
| 01-Mar-2024 13:49:01 | 652 | 3402.0000 | XLON | 05003050000054272-E0Hv2fzhWybV20240301 |
| 01-Mar-2024 13:51:07 | 95 | 3403.0000 | XLON | 05003050000054795-E0Hv2fzhWzz220240301 |
| 01-Mar-2024 13:51:07 | 165 | 3403.0000 | XLON | 05003050000054795-E0Hv2fzhWzz020240301 |
| 01-Mar-2024 13:51:09 | 479 | 3402.0000 | XLON | 07003070000054560-E0Hv2fzhX00V20240301 |
| 01-Mar-2024 13:51:09 | 40 | 3401.0000 | XLON | 05003050000054520-E0Hv2fzhX01g20240301 |
| 01-Mar-2024 13:55:11 | 448 | 3403.0000 | XLON | 05003050000055186-E0Hv2fzhX24T20240301 |
|---|---|---|---|---|
| 01-Mar-2024 13:57:44 | 273 | 3403.0000 | XLON | 07003070000055723-E0Hv2fzhX3gM20240301 |
| 01-Mar-2024 13:57:44 | 226 | 3403.0000 | XLON | 07003070000055723-E0Hv2fzhX3gO20240301 |
| 01-Mar-2024 13:57:44 | 102 | 3403.0000 | XLON | 07003070000055723-E0Hv2fzhX3gS20240301 |
| 01-Mar-2024 13:57:44 | 69 | 3403.0000 | XLON | 07003070000055723-E0Hv2fzhX3gQ20240301 |
| 01-Mar-2024 13:57:50 | 448 | 3402.0000 | XLON | 07003070000055017-E0Hv2fzhX3je20240301 |
| 01-Mar-2024 13:58:02 | 488 | 3401.0000 | XLON | 05003050000055034-E0Hv2fzhX3pV20240301 |
| 01-Mar-2024 13:59:02 | 272 | 3400.0000 | XLON | 05003050000055830-E0Hv2fzhX4dP20240301 |
| 01-Mar-2024 14:00:02 | 374 | 3400.0000 | XLON | 05003050000056022-E0Hv2fzhX5T720240301 |
| 01-Mar-2024 14:01:04 | 131 | 3403.0000 | XLON | 07003070000056206-E0Hv2fzhX6QF20240301 |
| 01-Mar-2024 14:01:04 | 164 | 3403.0000 | XLON | 07003070000056206-E0Hv2fzhX6QJ20240301 |
| 01-Mar-2024 14:01:04 | 54 | 3403.0000 | XLON | 07003070000056206-E0Hv2fzhX6QH20240301 |
| 01-Mar-2024 14:02:47 | 87 | 3407.0000 | XLON | 07003070000056481-E0Hv2fzhX7n220240301 |
| 01-Mar-2024 14:02:47 | 273 | 3407.0000 | XLON | 07003070000056481-E0Hv2fzhX7n020240301 |
| 01-Mar-2024 14:05:39 | 386 | 3407.0000 | XLON | 05003050000056917-E0Hv2fzhXAYf20240301 |
| 01-Mar-2024 14:06:54 | 574 | 3410.0000 | XLON | 05003050000057186-E0Hv2fzhXBZI20240301 |
| 01-Mar-2024 14:07:59 | 143 | 3410.0000 | XLON | 05003050000057357-E0Hv2fzhXCXW20240301 |
| 01-Mar-2024 14:08:02 | 270 | 3410.0000 | XLON | 07003070000057302-E0Hv2fzhXCZm20240301 |
| 01-Mar-2024 14:08:40 | 663 | 3409.0000 | XLON | 07003070000057129-E0Hv2fzhXCrZ20240301 |
| 01-Mar-2024 14:09:39 | 149 | 3413.0000 | XLON | 05003050000057537-E0Hv2fzhXDqO20240301 |
| 01-Mar-2024 14:09:39 | 113 | 3413.0000 | XLON | 05003050000057537-E0Hv2fzhXDqR20240301 |
| 01-Mar-2024 14:12:26 | 308 | 3415.0000 | XLON | 05003050000057843-E0Hv2fzhXFun20240301 |
| 01-Mar-2024 14:12:55 | 280 | 3414.0000 | XLON | 05003050000057800-E0Hv2fzhXGQZ20240301 |
| 01-Mar-2024 14:12:55 | 462 | 3415.0000 | XLON | 05003050000058016-E0Hv2fzhXGQN20240301 |
| 01-Mar-2024 14:14:39 | 362 | 3413.0000 | XLON | 07003070000058203-E0Hv2fzhXHVn20240301 |
| 01-Mar-2024 14:15:00 | 393 | 3411.0000 | XLON | 05003050000058234-E0Hv2fzhXHlL20240301 |
| 01-Mar-2024 14:15:00 | 201 | 3411.0000 | XLON | 07003070000058016-E0Hv2fzhXHlJ20240301 |
| 01-Mar-2024 14:16:30 | 41 | 3406.0000 | XLON | 05003050000058516-E0Hv2fzhXJIi20240301 |
| 01-Mar-2024 14:16:30 | 100 | 3406.0000 | XLON | 05003050000058516-E0Hv2fzhXJIe20240301 |
| 01-Mar-2024 14:16:30 | 100 | 3406.0000 | XLON | 05003050000058516-E0Hv2fzhXJIg20240301 |
| 01-Mar-2024 14:17:14 | 201 | 3405.0000 | XLON | 07003070000058509-E0Hv2fzhXJvs20240301 |
| 01-Mar-2024 14:17:52 | 136 | 3403.0000 | XLON | 07003070000058785-E0Hv2fzhXKIf20240301 |
| 01-Mar-2024 14:18:37 | 178 | 3402.0000 | XLON | 05003050000058705-E0Hv2fzhXKsY20240301 |
| 01-Mar-2024 14:21:00 | 145 | 3404.0000 | XLON | 05003050000059316-E0Hv2fzhXMUI20240301 |
| 01-Mar-2024 14:21:55 | 100 | 3403.0000 | XLON | 07003070000059158-E0Hv2fzhXNEV20240301 |
| 01-Mar-2024 14:21:55 | 74 | 3403.0000 | XLON | 07003070000059158-E0Hv2fzhXNEX20240301 |
| 01-Mar-2024 14:22:55 | 100 | 3402.0000 | XLON | 05003050000059633-E0Hv2fzhXO2U20240301 |
| 01-Mar-2024 14:22:55 | 12 | 3402.0000 | XLON | 05003050000059633-E0Hv2fzhXO2S20240301 |
| 01-Mar-2024 14:22:55 | 40 | 3402.0000 | XLON | 05003050000059633-E0Hv2fzhXO2Q20240301 |
| 01-Mar-2024 14:22:55 | 171 | 3402.0000 | XLON | 05003050000059633-E0Hv2fzhXO2W20240301 |
| 01-Mar-2024 14:23:32 | 39 | 3401.0000 | XLON | 05003050000059025-E0Hv2fzhXOWS20240301 |
| 01-Mar-2024 14:23:33 | 21 | 3401.0000 | XLON | 05003050000059025-E0Hv2fzhXOWh20240301 |
| 01-Mar-2024 14:23:33 | 44 | 3401.0000 | XLON | 07003070000059325-E0Hv2fzhXOWp20240301 |
| 01-Mar-2024 14:23:33 | 100 | 3401.0000 | XLON | 05003050000059025-E0Hv2fzhXOWf20240301 |
| 01-Mar-2024 14:23:34 | 155 | 3401.0000 | XLON | 07003070000059325-E0Hv2fzhXOYg20240301 |
| 01-Mar-2024 14:24:51 | 172 | 3402.0000 | XLON | 07003070000059894-E0Hv2fzhXPO020240301 |
| 01-Mar-2024 14:25:38 | 100 | 3401.0000 | XLON | 05003050000059895-E0Hv2fzhXQ5n20240301 |
|---|---|---|---|---|
| 01-Mar-2024 14:28:10 | 97 | 3403.0000 | XLON | 05003050000060540-E0Hv2fzhXSNf20240301 |
| 01-Mar-2024 14:28:10 | 154 | 3403.0000 | XLON | 05003050000060540-E0Hv2fzhXSNb20240301 |
| 01-Mar-2024 14:28:10 | 85 | 3403.0000 | XLON | 05003050000060540-E0Hv2fzhXSNd20240301 |
| 01-Mar-2024 14:29:05 | 114 | 3403.0000 | XLON | 07003070000060704-E0Hv2fzhXTGT20240301 |
| 01-Mar-2024 14:29:05 | 142 | 3403.0000 | XLON | 07003070000060704-E0Hv2fzhXTGV20240301 |
| 01-Mar-2024 14:29:05 | 273 | 3403.0000 | XLON | 07003070000060704-E0Hv2fzhXTGX20240301 |
| 01-Mar-2024 14:29:29 | 335 | 3403.0000 | XLON | 05003050000060773-E0Hv2fzhXTSZ20240301 |
| 01-Mar-2024 14:29:29 | 105 | 3403.0000 | XLON | 05003050000060773-E0Hv2fzhXTSb20240301 |
| 01-Mar-2024 14:30:01 | 28 | 3402.0000 | XLON | 07003070000060331-E0Hv2fzhXUWN20240301 |
| 01-Mar-2024 14:30:01 | 72 | 3402.0000 | XLON | 05003050000060482-E0Hv2fzhXUWP20240301 |
| 01-Mar-2024 14:30:01 | 100 | 3402.0000 | XLON | 05003050000060482-E0Hv2fzhXUWV20240301 |
| 01-Mar-2024 14:30:01 | 100 | 3402.0000 | XLON | 07003070000060331-E0Hv2fzhXUWL20240301 |
| 01-Mar-2024 14:30:01 | 240 | 3402.0000 | XLON | 07003070000060331-E0Hv2fzhXUV020240301 |
| 01-Mar-2024 14:30:01 | 180 | 3402.0000 | XLON | 07003070000060331-E0Hv2fzhXUUy20240301 |
| 01-Mar-2024 14:30:01 | 486 | 3403.0000 | XLON | 07003070000060825-E0Hv2fzhXUUC20240301 |
| 01-Mar-2024 14:30:01 | 70 | 3403.0000 | XLON | 07003070000060825-E0Hv2fzhXUNC20240301 |
| 01-Mar-2024 14:30:02 | 29 | 3402.0000 | XLON | 05003050000060482-E0Hv2fzhXUbY20240301 |
| 01-Mar-2024 14:30:02 | 260 | 3402.0000 | XLON | 05003050000060831-E0Hv2fzhXUbi20240301 |
| 01-Mar-2024 14:30:12 | 66 | 3401.0000 | XLON | 07003070000060151-E0Hv2fzhXVD020240301 |
| 01-Mar-2024 14:30:14 | 100 | 3401.0000 | XLON | 05003050000059895-E0Hv2fzhXVCb20240301 |
| 01-Mar-2024 14:30:14 | 34 | 3401.0000 | XLON | 05003050000059895-E0Hv2fzhXVCy20240301 |
| 01-Mar-2024 14:31:20 | 534 | 3405.0000 | XLON | 07003070000061382-E0Hv2fzhXXQu20240301 |
| 01-Mar-2024 14:32:53 | 770 | 3412.0000 | XLON | 05003050000061915-E0Hv2fzhXaBQ20240301 |
| 01-Mar-2024 14:33:00 | 100 | 3411.0000 | XLON | 07003070000061840-E0Hv2fzhXaNn20240301 |
| 01-Mar-2024 14:33:02 | 100 | 3411.0000 | XLON | 07003070000061840-E0Hv2fzhXaTz20240301 |
| 01-Mar-2024 14:33:03 | 100 | 3411.0000 | XLON | 07003070000061840-E0Hv2fzhXaYz20240301 |
| 01-Mar-2024 14:33:09 | 18 | 3411.0000 | XLON | 07003070000061840-E0Hv2fzhXahj20240301 |
| 01-Mar-2024 14:33:09 | 368 | 3411.0000 | XLON | 05003050000061884-E0Hv2fzhXaht20240301 |
| 01-Mar-2024 14:33:09 | 245 | 3411.0000 | XLON | 05003050000061857-E0Hv2fzhXahl20240301 |
| 01-Mar-2024 14:33:09 | 137 | 3411.0000 | XLON | 07003070000061864-E0Hv2fzhXahv20240301 |
| 01-Mar-2024 14:35:00 | 140 | 3412.0000 | XLON | 05003050000062443-E0Hv2fzhXddI20240301 |
| 01-Mar-2024 14:35:08 | 394 | 3412.0000 | XLON | 05003050000062443-E0Hv2fzhXdtF20240301 |
| 01-Mar-2024 14:35:48 | 158 | 3410.0000 | XLON | 07003070000062396-E0Hv2fzhXf5C20240301 |
| 01-Mar-2024 14:35:48 | 199 | 3410.0000 | XLON | 07003070000062396-E0Hv2fzhXf5A20240301 |
| 01-Mar-2024 14:35:49 | 69 | 3409.0000 | XLON | 07003070000062761-E0Hv2fzhXfBj20240301 |
| 01-Mar-2024 14:35:49 | 108 | 3409.0000 | XLON | 07003070000062761-E0Hv2fzhXfBg20240301 |
| 01-Mar-2024 14:36:11 | 404 | 3407.0000 | XLON | 05003050000062855-E0Hv2fzhXfu520240301 |
| 01-Mar-2024 14:36:11 | 100 | 3408.0000 | XLON | 07003070000062867-E0Hv2fzhXfrC20240301 |
| 01-Mar-2024 14:36:11 | 304 | 3408.0000 | XLON | 07003070000062867-E0Hv2fzhXfrE20240301 |
| 01-Mar-2024 14:38:12 | 100 | 3404.0000 | XLON | 05003050000063283-E0Hv2fzhXj6S20240301 |
| 01-Mar-2024 14:38:14 | 138 | 3404.0000 | XLON | 05003050000063283-E0Hv2fzhXjCh20240301 |
| 01-Mar-2024 14:39:31 | 241 | 3409.0000 | XLON | 05003050000063700-E0Hv2fzhXl2Z20240301 |
| 01-Mar-2024 14:39:31 | 102 | 3409.0000 | XLON | 05003050000063700-E0Hv2fzhXl2X20240301 |
| 01-Mar-2024 14:39:37 | 391 | 3408.0000 | XLON | 07003070000063685-E0Hv2fzhXl8920240301 |
| 01-Mar-2024 14:39:37 | 9 | 3408.0000 | XLON | 07003070000063685-E0Hv2fzhXl8520240301 |
| 01-Mar-2024 14:39:37 | 172 | 3408.0000 | XLON | 07003070000063698-E0Hv2fzhXl8B20240301 |
|---|---|---|---|---|
| 01-Mar-2024 14:41:16 | 402 | 3407.0000 | XLON | 07003070000064186-E0Hv2fzhXnOe20240301 |
| 01-Mar-2024 14:42:20 | 375 | 3406.0000 | XLON | 05003050000064155-E0Hv2fzhXogH20240301 |
| 01-Mar-2024 14:42:59 | 251 | 3404.0000 | XLON | 05003050000064562-E0Hv2fzhXpdJ20240301 |
| 01-Mar-2024 14:46:40 | 551 | 3406.0000 | XLON | 05003050000065468-E0Hv2fzhXtCm20240301 |
| 01-Mar-2024 14:47:55 | 551 | 3405.0000 | XLON | 07003070000065430-E0Hv2fzhXunW20240301 |
| 01-Mar-2024 14:48:09 | 367 | 3404.0000 | XLON | 07003070000065476-E0Hv2fzhXvEo20240301 |
| 01-Mar-2024 14:48:12 | 207 | 3404.0000 | XLON | 05003050000065899-E0Hv2fzhXvEs20240301 |
| 01-Mar-2024 14:48:14 | 555 | 3403.0000 | XLON | 07003070000065906-E0Hv2fzhXvP420240301 |
| 01-Mar-2024 14:50:07 | 60 | 3401.0000 | XLON | 07003070000066580-E0Hv2fzhXz5s20240301 |
| 01-Mar-2024 14:50:07 | 184 | 3401.0000 | XLON | 07003070000066580-E0Hv2fzhXz5q20240301 |
| 01-Mar-2024 14:50:52 | 463 | 3399.0000 | XLON | 07003070000066493-E0Hv2fzhY0Mh20240301 |
| 01-Mar-2024 14:51:01 | 463 | 3398.0000 | XLON | 05003050000066575-E0Hv2fzhY0eQ20240301 |
| 01-Mar-2024 14:51:42 | 362 | 3397.0000 | XLON | 07003070000066844-E0Hv2fzhY1tr20240301 |
| 01-Mar-2024 14:51:44 | 461 | 3396.0000 | XLON | 05003050000066828-E0Hv2fzhY1xr20240301 |
| 01-Mar-2024 14:52:59 | 441 | 3395.0000 | XLON | 05003050000067280-E0Hv2fzhY3i320240301 |
| 01-Mar-2024 14:53:33 | 147 | 3394.0000 | XLON | 07003070000067291-E0Hv2fzhY4do20240301 |
| 01-Mar-2024 14:54:42 | 286 | 3394.0000 | XLON | 07003070000067700-E0Hv2fzhY6OI20240301 |
| 01-Mar-2024 14:54:42 | 113 | 3393.0000 | XLON | 07003070000067340-E0Hv2fzhY6PU20240301 |
| 01-Mar-2024 14:54:42 | 181 | 3393.0000 | XLON | 05003050000067000-E0Hv2fzhY6PS20240301 |
| 01-Mar-2024 14:54:47 | 226 | 3392.0000 | XLON | 05003050000067732-E0Hv2fzhY6dO20240301 |
| 01-Mar-2024 14:56:28 | 300 | 3390.0000 | XLON | 05003050000068269-E0Hv2fzhY9ko20240301 |
| 01-Mar-2024 14:56:29 | 258 | 3389.0000 | XLON | 07003070000068199-E0Hv2fzhY9p620240301 |
| 01-Mar-2024 14:59:01 | 460 | 3392.0000 | XLON | 07003070000068780-E0Hv2fzhYDyh20240301 |
| 01-Mar-2024 14:59:52 | 397 | 3392.0000 | XLON | 05003050000069089-E0Hv2fzhYF7f20240301 |
| 01-Mar-2024 15:00:18 | 286 | 3396.0000 | XLON | 07003070000069561-E0Hv2fzhYG7020240301 |
| 01-Mar-2024 15:00:19 | 177 | 3396.0000 | XLON | 05003050000069554-E0Hv2fzhYG7220240301 |
| 01-Mar-2024 15:01:18 | 507 | 3397.0000 | XLON | 05003050000069971-E0Hv2fzhYHhJ20240301 |
| 01-Mar-2024 15:02:53 | 465 | 3397.0000 | XLON | 05003050000070350-E0Hv2fzhYKZ520240301 |
| 01-Mar-2024 15:04:36 | 240 | 3399.0000 | XLON | 05003050000070850-E0Hv2fzhYOEK20240301 |
| 01-Mar-2024 15:04:36 | 235 | 3399.0000 | XLON | 05003050000070850-E0Hv2fzhYOEM20240301 |
| 01-Mar-2024 15:04:36 | 132 | 3399.0000 | XLON | 05003050000070850-E0Hv2fzhYOEO20240301 |
| 01-Mar-2024 15:04:49 | 360 | 3400.0000 | XLON | 05003050000070888-E0Hv2fzhYOea20240301 |
| 01-Mar-2024 15:05:01 | 35 | 3398.0000 | XLON | 07003070000070863-E0Hv2fzhYOzG20240301 |
| 01-Mar-2024 15:05:01 | 525 | 3398.0000 | XLON | 07003070000070863-E0Hv2fzhYOzJ20240301 |
| 01-Mar-2024 15:06:39 | 339 | 3403.0000 | XLON | 05003050000071367-E0Hv2fzhYSTO20240301 |
| 01-Mar-2024 15:06:40 | 95 | 3402.0000 | XLON | 05003050000071339-E0Hv2fzhYSWj20240301 |
| 01-Mar-2024 15:06:40 | 192 | 3402.0000 | XLON | 05003050000071339-E0Hv2fzhYSWn20240301 |
| 01-Mar-2024 15:06:41 | 55 | 3402.0000 | XLON | 05003050000071339-E0Hv2fzhYSWl20240301 |
| 01-Mar-2024 15:07:51 | 342 | 3404.0000 | XLON | 07003070000071719-E0Hv2fzhYUiL20240301 |
| 01-Mar-2024 15:07:51 | 263 | 3404.0000 | XLON | 05003050000071682-E0Hv2fzhYUhy20240301 |
| 01-Mar-2024 15:07:51 | 192 | 3404.0000 | XLON | 05003050000071682-E0Hv2fzhYUht20240301 |
| 01-Mar-2024 15:07:51 | 43 | 3404.0000 | XLON | 07003070000071719-E0Hv2fzhYUiN20240301 |
| 01-Mar-2024 15:09:32 | 330 | 3406.0000 | XLON | 07003070000072181-E0Hv2fzhYXTg20240301 |
| 01-Mar-2024 15:09:44 | 217 | 3405.0000 | XLON | 05003050000072132-E0Hv2fzhYXna20240301 |
| 01-Mar-2024 15:11:00 | 136 | 3406.0000 | XLON | 07003070000072417-E0Hv2fzhYZmx20240301 |
| 01-Mar-2024 15:11:00 | 330 | 3406.0000 | XLON | 07003070000072453-E0Hv2fzhYZn120240301 |
|---|---|---|---|---|
| 01-Mar-2024 15:11:10 | 6 | 3406.0000 | XLON | 05003050000072533-E0Hv2fzhYa5U20240301 |
| 01-Mar-2024 15:11:10 | 100 | 3406.0000 | XLON | 05003050000072533-E0Hv2fzhYa5W20240301 |
| 01-Mar-2024 15:11:15 | 142 | 3407.0000 | XLON | 07003070000072592-E0Hv2fzhYaGP20240301 |
| 01-Mar-2024 15:13:20 | 100 | 3408.0000 | XLON | 05003050000073056-E0Hv2fzhYdUM20240301 |
| 01-Mar-2024 15:13:36 | 273 | 3408.0000 | XLON | 07003070000073089-E0Hv2fzhYdht20240301 |
| 01-Mar-2024 15:16:04 | 523 | 3409.0000 | XLON | 07003070000073533-E0Hv2fzhYhWU20240301 |
| 01-Mar-2024 15:16:28 | 813 | 3409.0000 | XLON | 05003050000073828-E0Hv2fzhYi2720240301 |
| 01-Mar-2024 15:18:27 | 774 | 3411.0000 | XLON | 07003070000074360-E0Hv2fzhYkbH20240301 |
| 01-Mar-2024 15:18:55 | 655 | 3410.0000 | XLON | 07003070000074288-E0Hv2fzhYlIW20240301 |
| 01-Mar-2024 15:19:24 | 356 | 3409.0000 | XLON | 05003050000074409-E0Hv2fzhYm0Q20240301 |
| 01-Mar-2024 15:19:31 | 455 | 3408.0000 | XLON | 07003070000074663-E0Hv2fzhYm9u20240301 |
| 01-Mar-2024 15:21:30 | 362 | 3408.0000 | XLON | 07003070000075089-E0Hv2fzhYoPQ20240301 |
| 01-Mar-2024 15:21:54 | 394 | 3407.0000 | XLON | 05003050000074639-E0Hv2fzhYp3I20240301 |
| 01-Mar-2024 15:22:01 | 396 | 3406.0000 | XLON | 05003050000075068-E0Hv2fzhYpBh20240301 |
| 01-Mar-2024 15:23:02 | 433 | 3406.0000 | XLON | 07003070000075527-E0Hv2fzhYq9S20240301 |
| 01-Mar-2024 15:24:10 | 433 | 3405.0000 | XLON | 05003050000075508-E0Hv2fzhYrUt20240301 |
| 01-Mar-2024 15:24:15 | 217 | 3404.0000 | XLON | 07003070000075592-E0Hv2fzhYrai20240301 |
| 01-Mar-2024 15:25:45 | 218 | 3404.0000 | XLON | 05003050000076278-E0Hv2fzhYtVN20240301 |
| 01-Mar-2024 15:27:02 | 251 | 3404.0000 | XLON | 07003070000076419-E0Hv2fzhYv1I20240301 |
| 01-Mar-2024 15:28:24 | 262 | 3404.0000 | XLON | 05003050000077061-E0Hv2fzhYwQl20240301 |
| 01-Mar-2024 15:28:24 | 166 | 3404.0000 | XLON | 05003050000077061-E0Hv2fzhYwQj20240301 |
| 01-Mar-2024 15:29:33 | 97 | 3406.0000 | XLON | 07003070000077637-E0Hv2fzhYxuN20240301 |
| 01-Mar-2024 15:29:33 | 342 | 3406.0000 | XLON | 07003070000077637-E0Hv2fzhYxuL20240301 |
| 01-Mar-2024 15:31:00 | 315 | 3405.0000 | XLON | 05003050000077497-E0Hv2fzhYzua20240301 |
| 01-Mar-2024 15:34:33 | 98 | 3407.0000 | XLON | 05003050000078969-E0Hv2fzhZ5fc20240301 |
| 01-Mar-2024 15:34:33 | 342 | 3407.0000 | XLON | 05003050000078969-E0Hv2fzhZ5fa20240301 |
| 01-Mar-2024 15:34:33 | 290 | 3407.0000 | XLON | 05003050000078969-E0Hv2fzhZ5fW20240301 |
| 01-Mar-2024 15:34:33 | 233 | 3407.0000 | XLON | 05003050000078969-E0Hv2fzhZ5fY20240301 |
| 01-Mar-2024 15:34:34 | 136 | 3406.0000 | XLON | 05003050000078543-E0Hv2fzhZ5nU20240301 |
| 01-Mar-2024 15:34:34 | 443 | 3406.0000 | XLON | 07003070000078512-E0Hv2fzhZ5nQ20240301 |
| 01-Mar-2024 15:36:19 | 60 | 3408.0000 | XLON | 07003070000079428-E0Hv2fzhZ8Q620240301 |
| 01-Mar-2024 15:37:46 | 338 | 3409.0000 | XLON | 05003050000079834-E0Hv2fzhZ9vC20240301 |
| 01-Mar-2024 15:37:46 | 47 | 3409.0000 | XLON | 05003050000079834-E0Hv2fzhZ9vF20240301 |
| 01-Mar-2024 15:38:00 | 616 | 3408.0000 | XLON | 05003050000079535-E0Hv2fzhZAAF20240301 |
| 01-Mar-2024 15:38:52 | 532 | 3406.0000 | XLON | 05003050000079854-E0Hv2fzhZAvA20240301 |
| 01-Mar-2024 15:38:52 | 274 | 3407.0000 | XLON | 05003050000079835-E0Hv2fzhZAtp20240301 |
| 01-Mar-2024 15:41:08 | 315 | 3407.0000 | XLON | 07003070000080510-E0Hv2fzhZDfU20240301 |
| 01-Mar-2024 15:41:10 | 473 | 3406.0000 | XLON | 07003070000080466-E0Hv2fzhZDii20240301 |
| 01-Mar-2024 15:42:42 | 402 | 3406.0000 | XLON | 05003050000080967-E0Hv2fzhZFYk20240301 |
| 01-Mar-2024 15:44:56 | 643 | 3407.0000 | XLON | 07003070000081750-E0Hv2fzhZHuq20240301 |
| 01-Mar-2024 15:46:45 | 624 | 3410.0000 | XLON | 05003050000082233-E0Hv2fzhZKhy20240301 |
| 01-Mar-2024 15:48:07 | 510 | 3410.0000 | XLON | 07003070000082540-E0Hv2fzhZLy420240301 |
| 01-Mar-2024 15:49:59 | 906 | 3410.0000 | XLON | 07003070000082950-E0Hv2fzhZNhK20240301 |
| 01-Mar-2024 15:51:20 | 33 | 3411.0000 | XLON | 07003070000083256-E0Hv2fzhZP1F20240301 |
| 01-Mar-2024 15:51:20 | 271 | 3411.0000 | XLON | 07003070000083224-E0Hv2fzhZP1520240301 |
| 01-Mar-2024 15:51:20 | 286 | 3411.0000 | XLON | 07003070000083256-E0Hv2fzhZP1H20240301 |
|---|---|---|---|---|
| 01-Mar-2024 15:51:21 | 499 | 3411.0000 | XLON | 05003050000083277-E0Hv2fzhZP1D20240301 |
| 01-Mar-2024 15:52:51 | 505 | 3411.0000 | XLON | 05003050000083740-E0Hv2fzhZQVa20240301 |
| 01-Mar-2024 15:55:10 | 725 | 3413.0000 | XLON | 05003050000084305-E0Hv2fzhZT9120240301 |
| 01-Mar-2024 15:56:57 | 447 | 3413.0000 | XLON | 05003050000084691-E0Hv2fzhZVGb20240301 |
| 01-Mar-2024 15:56:58 | 5 | 3412.0000 | XLON | 07003070000084229-E0Hv2fzhZVI720240301 |
| 01-Mar-2024 15:56:58 | 478 | 3412.0000 | XLON | 07003070000084229-E0Hv2fzhZVIB20240301 |
| 01-Mar-2024 15:56:58 | 97 | 3412.0000 | XLON | 07003070000084229-E0Hv2fzhZVI920240301 |
| 01-Mar-2024 15:58:10 | 60 | 3412.0000 | XLON | 05003050000085239-E0Hv2fzhZWzo20240301 |
| 01-Mar-2024 15:58:10 | 100 | 3412.0000 | XLON | 05003050000085239-E0Hv2fzhZWzm20240301 |
| 01-Mar-2024 15:58:10 | 286 | 3412.0000 | XLON | 05003050000085239-E0Hv2fzhZWzq20240301 |
| 01-Mar-2024 15:58:17 | 238 | 3411.0000 | XLON | 07003070000084675-E0Hv2fzhZX8t20240301 |
| 01-Mar-2024 15:58:17 | 144 | 3411.0000 | XLON | 05003050000084529-E0Hv2fzhZX8r20240301 |
| 01-Mar-2024 16:00:36 | 388 | 3414.0000 | XLON | 05003050000086017-E0Hv2fzhZajo20240301 |
| 01-Mar-2024 16:01:22 | 212 | 3412.0000 | XLON | 07003070000086051-E0Hv2fzhZc0x20240301 |
| 01-Mar-2024 16:01:22 | 254 | 3412.0000 | XLON | 07003070000086211-E0Hv2fzhZc1720240301 |
| 01-Mar-2024 16:01:24 | 459 | 3413.0000 | XLON | 05003050000085627-E0Hv2fzhZc0C20240301 |
| 01-Mar-2024 16:02:52 | 60 | 3413.0000 | XLON | 07003070000086647-E0Hv2fzhZdZF20240301 |
| 01-Mar-2024 16:02:52 | 342 | 3413.0000 | XLON | 07003070000086647-E0Hv2fzhZdZH20240301 |
| 01-Mar-2024 16:04:33 | 342 | 3414.0000 | XLON | 05003050000087071-E0Hv2fzhZf4U20240301 |
| 01-Mar-2024 16:04:33 | 60 | 3414.0000 | XLON | 05003050000087071-E0Hv2fzhZf4Y20240301 |
| 01-Mar-2024 16:04:33 | 100 | 3414.0000 | XLON | 05003050000087071-E0Hv2fzhZf4W20240301 |
| 01-Mar-2024 16:05:00 | 138 | 3413.0000 | XLON | 07003070000087064-E0Hv2fzhZfjq20240301 |
| 01-Mar-2024 16:05:00 | 308 | 3413.0000 | XLON | 05003050000086937-E0Hv2fzhZfjm20240301 |
| 01-Mar-2024 16:06:13 | 576 | 3412.0000 | XLON | 07003070000087529-E0Hv2fzhZgzK20240301 |
| 01-Mar-2024 16:06:52 | 20 | 3411.0000 | XLON | 05003050000087079-E0Hv2fzhZheA20240301 |
| 01-Mar-2024 16:06:52 | 16 | 3411.0000 | XLON | 05003050000087079-E0Hv2fzhZhe620240301 |
| 01-Mar-2024 16:07:02 | 315 | 3411.0000 | XLON | 05003050000087079-E0Hv2fzhZhsH20240301 |
| 01-Mar-2024 16:09:32 | 49 | 3412.0000 | XLON | 07003070000088029-E0Hv2fzhZklg20240301 |
| 01-Mar-2024 16:09:34 | 517 | 3413.0000 | XLON | 05003050000088066-E0Hv2fzhZkjM20240301 |
| 01-Mar-2024 16:10:09 | 329 | 3411.0000 | XLON | 07003070000088107-E0Hv2fzhZlUt20240301 |
| 01-Mar-2024 16:10:09 | 515 | 3412.0000 | XLON | 07003070000088029-E0Hv2fzhZlTa20240301 |
| 01-Mar-2024 16:10:15 | 219 | 3412.0000 | XLON | 05003050000088301-E0Hv2fzhZlTv20240301 |
| 01-Mar-2024 16:10:55 | 1 | 3411.0000 | XLON | 07003070000088543-E0Hv2fzhZmFN20240301 |
| 01-Mar-2024 16:10:55 | 520 | 3411.0000 | XLON | 07003070000088543-E0Hv2fzhZmFR20240301 |
| 01-Mar-2024 16:11:19 | 45 | 3411.0000 | XLON | 07003070000088866-E0Hv2fzhZmjo20240301 |
| 01-Mar-2024 16:11:25 | 432 | 3412.0000 | XLON | 05003050000088858-E0Hv2fzhZmoQ20240301 |
| 01-Mar-2024 16:12:05 | 401 | 3411.0000 | XLON | 07003070000088866-E0Hv2fzhZnJ020240301 |
| 01-Mar-2024 16:13:33 | 507 | 3409.0000 | XLON | 07003070000089359-E0Hv2fzhZpSV20240301 |
| 01-Mar-2024 16:14:47 | 789 | 3409.0000 | XLON | 05003050000089911-E0Hv2fzhZryH20240301 |
| 01-Mar-2024 16:15:09 | 371 | 3408.0000 | XLON | 05003050000089095-E0Hv2fzhZshh20240301 |
| 01-Mar-2024 16:16:13 | 226 | 3408.0000 | XLON | 05003050000090686-E0Hv2fzhZtyq20240301 |
| 01-Mar-2024 16:16:37 | 10 | 3408.0000 | XLON | 05003050000090686-E0Hv2fzhZubu20240301 |
| 01-Mar-2024 16:17:02 | 348 | 3409.0000 | XLON | 05003050000090862-E0Hv2fzhZv5520240301 |
| 01-Mar-2024 16:17:02 | 69 | 3408.0000 | XLON | 05003050000090686-E0Hv2fzhZv5T20240301 |
| 01-Mar-2024 16:17:02 | 373 | 3408.0000 | XLON | 05003050000090686-E0Hv2fzhZv5c20240301 |
| 01-Mar-2024 16:17:36 | 58 | 3408.0000 | XLON | 05003050000090686-E0Hv2fzhZvsM20240301 |
|---|---|---|---|---|
| 01-Mar-2024 16:20:07 | 394 | 3407.0000 | XLON | 07003070000090923-E0Hv2fzhZzCL20240301 |
| 01-Mar-2024 16:20:07 | 289 | 3408.0000 | XLON | 07003070000091847-E0Hv2fzhZz8Z20240301 |
| 01-Mar-2024 16:20:16 | 694 | 3408.0000 | XLON | 05003050000091566-E0Hv2fzhZz8X20240301 |
| 01-Mar-2024 16:21:14 | 392 | 3409.0000 | XLON | 07003070000092348-E0Hv2fzha0Z220240301 |
| 01-Mar-2024 16:21:14 | 141 | 3409.0000 | XLON | 07003070000092348-E0Hv2fzha0Z020240301 |
| 01-Mar-2024 16:22:01 | 433 | 3408.0000 | XLON | 05003050000092325-E0Hv2fzha1UZ20240301 |
| 01-Mar-2024 16:22:54 | 339 | 3409.0000 | XLON | 05003050000092828-E0Hv2fzha2dL20240301 |
| 01-Mar-2024 16:23:26 | 311 | 3408.0000 | XLON | 07003070000092844-E0Hv2fzha38X20240301 |
4 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 159,172 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,089,164 ordinary shares in treasury, and has 1,882,047,618 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,376,971 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 159,172 |
| Highest price paid per share (p): | 3416 |
| Lowest price paid per share (p): | 3395 |
| Volume weighted average price paid per share (p): | 3406.4487 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 04-Mar-2024 08:01:04 | 760 | 3410.0000 | XLON | 07003070000003299-E0HxDYRU0k2B20240304 |
| 04-Mar-2024 08:01:04 | 158 | 3410.0000 | XLON | 07003070000003299-E0HxDYRU0k2M20240304 |
| 04-Mar-2024 08:02:01 | 613 | 3411.0000 | XLON | 05003050000003632-E0HxDYRU0mYA20240304 |
| 04-Mar-2024 08:02:01 | 307 | 3412.0000 | XLON | 07003070000003684-E0HxDYRU0mXf20240304 |
| 04-Mar-2024 08:03:01 | 580 | 3409.0000 | XLON | 05003050000003986-E0HxDYRU0pSm20240304 |
| 04-Mar-2024 08:04:02 | 312 | 3407.0000 | XLON | 05003050000004233-E0HxDYRU0rUz20240304 |
| 04-Mar-2024 08:04:02 | 446 | 3408.0000 | XLON | 07003070000004056-E0HxDYRU0rRX20240304 |
| 04-Mar-2024 08:05:14 | 85 | 3408.0000 | XLON | 05003050000004632-E0HxDYRU0uTJ20240304 |
| 04-Mar-2024 08:05:27 | 322 | 3405.0000 | XLON | 07003070000004521-E0HxDYRU0upZ20240304 |
| 04-Mar-2024 08:05:33 | 419 | 3403.0000 | XLON | 05003050000004436-E0HxDYRU0vBu20240304 |
| 04-Mar-2024 08:06:01 | 100 | 3407.0000 | XLON | 05003050000004851-E0HxDYRU0wAd20240304 |
| 04-Mar-2024 08:06:13 | 344 | 3408.0000 | XLON | 07003070000005017-E0HxDYRU0wYZ20240304 |
| 04-Mar-2024 08:06:13 | 447 | 3407.0000 | XLON | 05003050000004896-E0HxDYRU0wZC20240304 |
| 04-Mar-2024 08:07:41 | 372 | 3412.0000 | XLON | 05003050000005232-E0HxDYRU0yUV20240304 |
|---|---|---|---|---|
| 04-Mar-2024 08:07:42 | 406 | 3411.0000 | XLON | 05003050000005233-E0HxDYRU0yVf20240304 |
| 04-Mar-2024 08:08:27 | 236 | 3408.0000 | XLON | 07003070000005347-E0HxDYRU0zke20240304 |
| 04-Mar-2024 08:10:19 | 421 | 3405.0000 | XLON | 07003070000005868-E0HxDYRU13jM20240304 |
| 04-Mar-2024 08:11:41 | 440 | 3405.0000 | XLON | 07003070000006158-E0HxDYRU166s20240304 |
| 04-Mar-2024 08:11:51 | 28 | 3403.0000 | XLON | 05003050000005552-E0HxDYRU16Q120240304 |
| 04-Mar-2024 08:11:51 | 323 | 3403.0000 | XLON | 05003050000005552-E0HxDYRU16Pz20240304 |
| 04-Mar-2024 08:11:51 | 251 | 3404.0000 | XLON | 07003070000006025-E0HxDYRU16PA20240304 |
| 04-Mar-2024 08:11:51 | 309 | 3404.0000 | XLON | 07003070000006025-E0HxDYRU16PC20240304 |
| 04-Mar-2024 08:12:41 | 100 | 3401.0000 | XLON | 05003050000006228-E0HxDYRU184t20240304 |
| 04-Mar-2024 08:12:59 | 476 | 3400.0000 | XLON | 07003070000006351-E0HxDYRU18ry20240304 |
| 04-Mar-2024 08:13:32 | 156 | 3401.0000 | XLON | 07003070000006474-E0HxDYRU19qv20240304 |
| 04-Mar-2024 08:14:41 | 489 | 3404.0000 | XLON | 05003050000006621-E0HxDYRU1Bgi20240304 |
| 04-Mar-2024 08:14:43 | 451 | 3403.0000 | XLON | 05003050000006571-E0HxDYRU1Bxw20240304 |
| 04-Mar-2024 08:16:01 | 273 | 3402.0000 | XLON | 07003070000007109-E0HxDYRU1FIE20240304 |
| 04-Mar-2024 08:16:01 | 100 | 3402.0000 | XLON | 07003070000007109-E0HxDYRU1FIC20240304 |
| 04-Mar-2024 08:17:19 | 402 | 3401.0000 | XLON | 05003050000006991-E0HxDYRU1Hmd20240304 |
| 04-Mar-2024 08:17:45 | 91 | 3396.0000 | XLON | 07003070000007492-E0HxDYRU1Igg20240304 |
| 04-Mar-2024 08:17:45 | 100 | 3396.0000 | XLON | 07003070000007492-E0HxDYRU1Igi20240304 |
| 04-Mar-2024 08:18:18 | 234 | 3395.0000 | XLON | 05003050000007331-E0HxDYRU1JfX20240304 |
| 04-Mar-2024 08:19:22 | 205 | 3399.0000 | XLON | 07003070000007772-E0HxDYRU1LNK20240304 |
| 04-Mar-2024 08:21:12 | 88 | 3402.0000 | XLON | 05003050000008056-E0HxDYRU1OmA20240304 |
| 04-Mar-2024 08:21:12 | 100 | 3402.0000 | XLON | 05003050000008056-E0HxDYRU1Om820240304 |
| 04-Mar-2024 08:22:06 | 339 | 3400.0000 | XLON | 07003070000008168-E0HxDYRU1QJ920240304 |
| 04-Mar-2024 08:24:21 | 455 | 3401.0000 | XLON | 07003070000008753-E0HxDYRU1TX320240304 |
| 04-Mar-2024 08:26:54 | 126 | 3403.0000 | XLON | 05003050000009017-E0HxDYRU1Wrm20240304 |
| 04-Mar-2024 08:26:54 | 105 | 3403.0000 | XLON | 05003050000009017-E0HxDYRU1Wro20240304 |
| 04-Mar-2024 08:26:54 | 100 | 3403.0000 | XLON | 05003050000009017-E0HxDYRU1Wrq20240304 |
| 04-Mar-2024 08:27:41 | 138 | 3403.0000 | XLON | 05003050000009141-E0HxDYRU1YFp20240304 |
| 04-Mar-2024 08:28:34 | 140 | 3403.0000 | XLON | 05003050000009310-E0HxDYRU1Zmd20240304 |
| 04-Mar-2024 08:28:34 | 73 | 3403.0000 | XLON | 05003050000009310-E0HxDYRU1Zmf20240304 |
| 04-Mar-2024 08:29:21 | 118 | 3403.0000 | XLON | 07003070000009534-E0HxDYRU1ayY20240304 |
| 04-Mar-2024 08:29:21 | 100 | 3403.0000 | XLON | 07003070000009534-E0HxDYRU1ayW20240304 |
| 04-Mar-2024 08:30:38 | 243 | 3405.0000 | XLON | 07003070000009702-E0HxDYRU1co520240304 |
| 04-Mar-2024 08:30:53 | 267 | 3404.0000 | XLON | 07003070000009698-E0HxDYRU1dFP20240304 |
| 04-Mar-2024 08:30:53 | 146 | 3404.0000 | XLON | 05003050000009569-E0HxDYRU1dFR20240304 |
| 04-Mar-2024 08:30:58 | 267 | 3403.0000 | XLON | 05003050000009530-E0HxDYRU1dOp20240304 |
| 04-Mar-2024 08:31:01 | 100 | 3403.0000 | XLON | 05003050000009645-E0HxDYRU1dVK20240304 |
| 04-Mar-2024 08:31:01 | 92 | 3403.0000 | XLON | 05003050000009645-E0HxDYRU1dVO20240304 |
| 04-Mar-2024 08:31:01 | 99 | 3403.0000 | XLON | 05003050000009645-E0HxDYRU1dVM20240304 |
| 04-Mar-2024 08:31:09 | 242 | 3402.0000 | XLON | 07003070000009703-E0HxDYRU1den20240304 |
| 04-Mar-2024 08:31:09 | 192 | 3402.0000 | XLON | 07003070000009778-E0HxDYRU1dep20240304 |
| 04-Mar-2024 08:31:43 | 481 | 3400.0000 | XLON | 05003050000009646-E0HxDYRU1ebk20240304 |
| 04-Mar-2024 08:33:34 | 95 | 3402.0000 | XLON | 07003070000010116-E0HxDYRU1gwW20240304 |
| 04-Mar-2024 08:33:34 | 150 | 3402.0000 | XLON | 07003070000010116-E0HxDYRU1gwY20240304 |
| 04-Mar-2024 08:33:34 | 100 | 3402.0000 | XLON | 07003070000010116-E0HxDYRU1gwU20240304 |
| 04-Mar-2024 08:34:05 | 224 | 3402.0000 | XLON | 05003050000009972-E0HxDYRU1hSj20240304 |
|---|---|---|---|---|
| 04-Mar-2024 08:34:40 | 32 | 3407.0000 | XLON | 07003070000010271-E0HxDYRU1i8M20240304 |
| 04-Mar-2024 08:34:40 | 101 | 3407.0000 | XLON | 07003070000010271-E0HxDYRU1i8K20240304 |
| 04-Mar-2024 08:40:53 | 474 | 3408.0000 | XLON | 05003050000010434-E0HxDYRU1oys20240304 |
| 04-Mar-2024 08:40:53 | 178 | 3407.0000 | XLON | 07003070000010337-E0HxDYRU1oz520240304 |
| 04-Mar-2024 08:40:58 | 147 | 3407.0000 | XLON | 05003050000010404-E0HxDYRU1p9u20240304 |
| 04-Mar-2024 08:40:58 | 248 | 3407.0000 | XLON | 07003070000010574-E0HxDYRU1p9s20240304 |
| 04-Mar-2024 08:40:58 | 198 | 3407.0000 | XLON | 07003070000010389-E0HxDYRU1p9q20240304 |
| 04-Mar-2024 08:41:01 | 64 | 3407.0000 | XLON | 07003070000010902-E0HxDYRU1pE220240304 |
| 04-Mar-2024 08:41:01 | 139 | 3407.0000 | XLON | 07003070000010902-E0HxDYRU1pDy20240304 |
| 04-Mar-2024 08:41:01 | 170 | 3407.0000 | XLON | 07003070000010902-E0HxDYRU1pE020240304 |
| 04-Mar-2024 08:42:17 | 309 | 3406.0000 | XLON | 07003070000010263-E0HxDYRU1qhd20240304 |
| 04-Mar-2024 08:42:41 | 90 | 3406.0000 | XLON | 05003050000010870-E0HxDYRU1qy420240304 |
| 04-Mar-2024 08:42:41 | 115 | 3406.0000 | XLON | 05003050000010870-E0HxDYRU1qy620240304 |
| 04-Mar-2024 08:42:41 | 100 | 3406.0000 | XLON | 05003050000010870-E0HxDYRU1qy220240304 |
| 04-Mar-2024 08:43:44 | 342 | 3406.0000 | XLON | 07003070000011103-E0HxDYRU1sEA20240304 |
| 04-Mar-2024 08:44:20 | 232 | 3404.0000 | XLON | 05003050000010715-E0HxDYRU1soA20240304 |
| 04-Mar-2024 08:44:20 | 181 | 3404.0000 | XLON | 05003050000010715-E0HxDYRU1soH20240304 |
| 04-Mar-2024 08:44:21 | 91 | 3404.0000 | XLON | 05003050000011093-E0HxDYRU1sp920240304 |
| 04-Mar-2024 08:44:21 | 64 | 3404.0000 | XLON | 05003050000011093-E0HxDYRU1spB20240304 |
| 04-Mar-2024 08:44:21 | 100 | 3404.0000 | XLON | 05003050000011093-E0HxDYRU1sp720240304 |
| 04-Mar-2024 08:44:49 | 309 | 3403.0000 | XLON | 07003070000011292-E0HxDYRU1tKw20240304 |
| 04-Mar-2024 08:45:42 | 150 | 3401.0000 | XLON | 05003050000011100-E0HxDYRU1uPG20240304 |
| 04-Mar-2024 08:46:59 | 100 | 3403.0000 | XLON | 05003050000011394-E0HxDYRU1vy620240304 |
| 04-Mar-2024 08:47:41 | 101 | 3403.0000 | XLON | 07003070000011701-E0HxDYRU1wfL20240304 |
| 04-Mar-2024 08:48:29 | 78 | 3402.0000 | XLON | 05003050000011614-E0HxDYRU1xcj20240304 |
| 04-Mar-2024 08:48:29 | 109 | 3402.0000 | XLON | 05003050000011614-E0HxDYRU1xcL20240304 |
| 04-Mar-2024 08:48:30 | 7 | 3402.0000 | XLON | 05003050000011614-E0HxDYRU1xdU20240304 |
| 04-Mar-2024 08:48:55 | 150 | 3401.0000 | XLON | 07003070000011504-E0HxDYRU1xuL20240304 |
| 04-Mar-2024 08:49:01 | 39 | 3401.0000 | XLON | 07003070000011504-E0HxDYRU1xyD20240304 |
| 04-Mar-2024 08:49:21 | 103 | 3401.0000 | XLON | 07003070000011926-E0HxDYRU1yLh20240304 |
| 04-Mar-2024 08:49:21 | 250 | 3401.0000 | XLON | 07003070000011926-E0HxDYRU1yLj20240304 |
| 04-Mar-2024 08:49:21 | 92 | 3401.0000 | XLON | 07003070000011926-E0HxDYRU1yLl20240304 |
| 04-Mar-2024 08:51:07 | 79 | 3402.0000 | XLON | 07003070000012142-E0HxDYRU20BP20240304 |
| 04-Mar-2024 08:51:07 | 207 | 3402.0000 | XLON | 07003070000012094-E0HxDYRU20BH20240304 |
| 04-Mar-2024 08:51:07 | 98 | 3402.0000 | XLON | 07003070000012142-E0HxDYRU20BN20240304 |
| 04-Mar-2024 08:53:40 | 136 | 3404.0000 | XLON | 05003050000012338-E0HxDYRU22ez20240304 |
| 04-Mar-2024 08:53:40 | 151 | 3404.0000 | XLON | 05003050000012338-E0HxDYRU22f120240304 |
| 04-Mar-2024 08:53:53 | 236 | 3404.0000 | XLON | 05003050000012357-E0HxDYRU22ng20240304 |
| 04-Mar-2024 08:56:50 | 220 | 3404.0000 | XLON | 05003050000012440-E0HxDYRU25RJ20240304 |
| 04-Mar-2024 08:56:50 | 242 | 3404.0000 | XLON | 07003070000012643-E0HxDYRU25RN20240304 |
| 04-Mar-2024 08:57:23 | 198 | 3402.0000 | XLON | 07003070000012653-E0HxDYRU26KK20240304 |
| 04-Mar-2024 08:57:56 | 6 | 3402.0000 | XLON | 07003070000013043-E0HxDYRU272x20240304 |
| 04-Mar-2024 08:57:56 | 220 | 3402.0000 | XLON | 07003070000013043-E0HxDYRU272v20240304 |
| 04-Mar-2024 09:01:31 | 85 | 3405.0000 | XLON | 07003070000013705-E0HxDYRU2AVh20240304 |
| 04-Mar-2024 09:01:31 | 69 | 3405.0000 | XLON | 07003070000013705-E0HxDYRU2AVf20240304 |
| 04-Mar-2024 09:02:24 | 144 | 3405.0000 | XLON | 05003050000013662-E0HxDYRU2BUU20240304 |
|---|---|---|---|---|
| 04-Mar-2024 09:02:30 | 325 | 3404.0000 | XLON | 07003070000013614-E0HxDYRU2Bbl20240304 |
| 04-Mar-2024 09:03:49 | 166 | 3406.0000 | XLON | 05003050000013875-E0HxDYRU2D0620240304 |
| 04-Mar-2024 09:04:28 | 203 | 3406.0000 | XLON | 07003070000014155-E0HxDYRU2DkN20240304 |
| 04-Mar-2024 09:04:29 | 188 | 3406.0000 | XLON | 07003070000014162-E0HxDYRU2DkT20240304 |
| 04-Mar-2024 09:05:03 | 324 | 3405.0000 | XLON | 05003050000013845-E0HxDYRU2EAo20240304 |
| 04-Mar-2024 09:06:57 | 227 | 3407.0000 | XLON | 07003070000014430-E0HxDYRU2G0520240304 |
| 04-Mar-2024 09:06:57 | 165 | 3407.0000 | XLON | 07003070000014430-E0HxDYRU2G0720240304 |
| 04-Mar-2024 09:07:15 | 392 | 3406.0000 | XLON | 05003050000014118-E0HxDYRU2GGC20240304 |
| 04-Mar-2024 09:07:41 | 187 | 3404.0000 | XLON | 07003070000014503-E0HxDYRU2Gmz20240304 |
| 04-Mar-2024 09:09:21 | 132 | 3404.0000 | XLON | 05003050000014418-E0HxDYRU2IdS20240304 |
| 04-Mar-2024 09:09:38 | 116 | 3405.0000 | XLON | 07003070000014667-E0HxDYRU2IwR20240304 |
| 04-Mar-2024 09:12:15 | 294 | 3405.0000 | XLON | 07003070000014813-E0HxDYRU2LL720240304 |
| 04-Mar-2024 09:12:51 | 207 | 3405.0000 | XLON | 07003070000014813-E0HxDYRU2Lra20240304 |
| 04-Mar-2024 09:12:51 | 222 | 3405.0000 | XLON | 05003050000014730-E0HxDYRU2Lrg20240304 |
| 04-Mar-2024 09:13:46 | 182 | 3404.0000 | XLON | 07003070000014649-E0HxDYRU2Mvd20240304 |
| 04-Mar-2024 09:13:46 | 194 | 3404.0000 | XLON | 05003050000014563-E0HxDYRU2Mvf20240304 |
| 04-Mar-2024 09:15:17 | 370 | 3403.0000 | XLON | 07003070000015174-E0HxDYRU2OJb20240304 |
| 04-Mar-2024 09:15:17 | 8 | 3403.0000 | XLON | 07003070000015174-E0HxDYRU2OJd20240304 |
| 04-Mar-2024 09:15:28 | 344 | 3402.0000 | XLON | 07003070000015158-E0HxDYRU2Oe820240304 |
| 04-Mar-2024 09:16:03 | 270 | 3401.0000 | XLON | 05003050000015108-E0HxDYRU2P2v20240304 |
| 04-Mar-2024 09:16:03 | 142 | 3401.0000 | XLON | 05003050000015108-E0HxDYRU2P2t20240304 |
| 04-Mar-2024 09:16:52 | 159 | 3402.0000 | XLON | 07003070000015408-E0HxDYRU2PhL20240304 |
| 04-Mar-2024 09:16:52 | 70 | 3402.0000 | XLON | 07003070000015408-E0HxDYRU2PhN20240304 |
| 04-Mar-2024 09:18:39 | 233 | 3404.0000 | XLON | 05003050000015298-E0HxDYRU2RGL20240304 |
| 04-Mar-2024 09:19:21 | 112 | 3405.0000 | XLON | 07003070000015658-E0HxDYRU2RvR20240304 |
| 04-Mar-2024 09:20:14 | 161 | 3405.0000 | XLON | 07003070000015740-E0HxDYRU2Skp20240304 |
| 04-Mar-2024 09:20:15 | 55 | 3405.0000 | XLON | 07003070000015740-E0HxDYRU2Smc20240304 |
| 04-Mar-2024 09:20:16 | 35 | 3405.0000 | XLON | 07003070000015740-E0HxDYRU2SnR20240304 |
| 04-Mar-2024 09:20:48 | 327 | 3404.0000 | XLON | 05003050000015389-E0HxDYRU2TJl20240304 |
| 04-Mar-2024 09:24:58 | 90 | 3406.0000 | XLON | 07003070000016152-E0HxDYRU2WG520240304 |
| 04-Mar-2024 09:25:24 | 256 | 3406.0000 | XLON | 07003070000016152-E0HxDYRU2WSQ20240304 |
| 04-Mar-2024 09:27:53 | 424 | 3405.0000 | XLON | 05003050000015893-E0HxDYRU2Y2M20240304 |
| 04-Mar-2024 09:27:53 | 343 | 3405.0000 | XLON | 07003070000016589-E0HxDYRU2Y2Y20240304 |
| 04-Mar-2024 09:27:53 | 295 | 3405.0000 | XLON | 05003050000016123-E0HxDYRU2Y2S20240304 |
| 04-Mar-2024 09:27:53 | 10 | 3405.0000 | XLON | 05003050000015893-E0HxDYRU2Y2I20240304 |
| 04-Mar-2024 09:28:01 | 144 | 3404.0000 | XLON | 05003050000015904-E0HxDYRU2YAH20240304 |
| 04-Mar-2024 09:31:06 | 148 | 3404.0000 | XLON | 07003070000017025-E0HxDYRU2aVM20240304 |
| 04-Mar-2024 09:31:06 | 35 | 3404.0000 | XLON | 07003070000017025-E0HxDYRU2aVO20240304 |
| 04-Mar-2024 09:31:59 | 193 | 3404.0000 | XLON | 05003050000016816-E0HxDYRU2bKN20240304 |
| 04-Mar-2024 09:32:54 | 688 | 3404.0000 | XLON | 05003050000016872-E0HxDYRU2boB20240304 |
| 04-Mar-2024 09:32:54 | 136 | 3404.0000 | XLON | 05003050000016872-E0HxDYRU2bo920240304 |
| 04-Mar-2024 09:35:40 | 27 | 3405.0000 | XLON | 05003050000017170-E0HxDYRU2dSh20240304 |
| 04-Mar-2024 09:40:34 | 1052 | 3407.0000 | XLON | 07003070000017836-E0HxDYRU2g1X20240304 |
| 04-Mar-2024 09:44:43 | 997 | 3409.0000 | XLON | 05003050000017842-E0HxDYRU2iYW20240304 |
| 04-Mar-2024 09:45:19 | 795 | 3408.0000 | XLON | 05003050000017735-E0HxDYRU2j2220240304 |
| 04-Mar-2024 09:45:19 | 140 | 3408.0000 | XLON | 05003050000017741-E0HxDYRU2j2420240304 |
|---|---|---|---|---|
| 04-Mar-2024 09:45:30 | 1048 | 3409.0000 | XLON | 05003050000018104-E0HxDYRU2jEo20240304 |
| 04-Mar-2024 09:46:54 | 44 | 3409.0000 | XLON | 07003070000018518-E0HxDYRU2jw420240304 |
| 04-Mar-2024 09:46:54 | 85 | 3409.0000 | XLON | 07003070000018518-E0HxDYRU2jw620240304 |
| 04-Mar-2024 09:46:54 | 64 | 3409.0000 | XLON | 07003070000018518-E0HxDYRU2jw220240304 |
| 04-Mar-2024 09:50:41 | 493 | 3411.0000 | XLON | 05003050000018585-E0HxDYRU2mmf20240304 |
| 04-Mar-2024 09:51:01 | 97 | 3411.0000 | XLON | 05003050000018696-E0HxDYRU2mwO20240304 |
| 04-Mar-2024 09:52:41 | 133 | 3413.0000 | XLON | 05003050000018864-E0HxDYRU2nhe20240304 |
| 04-Mar-2024 09:53:34 | 142 | 3413.0000 | XLON | 07003070000019203-E0HxDYRU2o5Z20240304 |
| 04-Mar-2024 09:53:34 | 230 | 3413.0000 | XLON | 07003070000019203-E0HxDYRU2o5b20240304 |
| 04-Mar-2024 09:53:34 | 13 | 3413.0000 | XLON | 07003070000019203-E0HxDYRU2o5d20240304 |
| 04-Mar-2024 09:54:19 | 5 | 3412.0000 | XLON | 07003070000019124-E0HxDYRU2oWy20240304 |
| 04-Mar-2024 09:54:39 | 595 | 3412.0000 | XLON | 07003070000019124-E0HxDYRU2omV20240304 |
| 04-Mar-2024 09:55:16 | 440 | 3411.0000 | XLON | 05003050000018780-E0HxDYRU2p7920240304 |
| 04-Mar-2024 09:57:05 | 236 | 3413.0000 | XLON | 05003050000019251-E0HxDYRU2qUB20240304 |
| 04-Mar-2024 09:57:05 | 138 | 3413.0000 | XLON | 05003050000019251-E0HxDYRU2qUD20240304 |
| 04-Mar-2024 09:58:10 | 324 | 3412.0000 | XLON | 05003050000019232-E0HxDYRU2rNC20240304 |
| 04-Mar-2024 10:01:01 | 86 | 3413.0000 | XLON | 07003070000020080-E0HxDYRU2uBB20240304 |
| 04-Mar-2024 10:01:05 | 452 | 3413.0000 | XLON | 05003050000019836-E0HxDYRU2uIy20240304 |
| 04-Mar-2024 10:01:55 | 483 | 3412.0000 | XLON | 05003050000019579-E0HxDYRU2v4F20240304 |
| 04-Mar-2024 10:02:41 | 84 | 3412.0000 | XLON | 07003070000020283-E0HxDYRU2vhg20240304 |
| 04-Mar-2024 10:02:41 | 63 | 3412.0000 | XLON | 07003070000020283-E0HxDYRU2vhi20240304 |
| 04-Mar-2024 10:02:43 | 76 | 3412.0000 | XLON | 05003050000020032-E0HxDYRU2vjN20240304 |
| 04-Mar-2024 10:02:43 | 35 | 3412.0000 | XLON | 05003050000020032-E0HxDYRU2vjP20240304 |
| 04-Mar-2024 10:03:28 | 208 | 3412.0000 | XLON | 07003070000020380-E0HxDYRU2wBv20240304 |
| 04-Mar-2024 10:04:02 | 504 | 3411.0000 | XLON | 05003050000019442-E0HxDYRU2wVy20240304 |
| 04-Mar-2024 10:04:21 | 93 | 3411.0000 | XLON | 05003050000020200-E0HxDYRU2wp520240304 |
| 04-Mar-2024 10:04:21 | 122 | 3411.0000 | XLON | 05003050000020200-E0HxDYRU2wp320240304 |
| 04-Mar-2024 10:05:05 | 429 | 3409.0000 | XLON | 05003050000020026-E0HxDYRU2xJi20240304 |
| 04-Mar-2024 10:06:01 | 128 | 3410.0000 | XLON | 07003070000020635-E0HxDYRU2y9u20240304 |
| 04-Mar-2024 10:06:01 | 27 | 3410.0000 | XLON | 07003070000020635-E0HxDYRU2y9s20240304 |
| 04-Mar-2024 10:06:01 | 77 | 3410.0000 | XLON | 07003070000020635-E0HxDYRU2y9w20240304 |
| 04-Mar-2024 10:06:01 | 8 | 3410.0000 | XLON | 07003070000020635-E0HxDYRU2y9y20240304 |
| 04-Mar-2024 10:06:01 | 43 | 3410.0000 | XLON | 07003070000020635-E0HxDYRU2y9q20240304 |
| 04-Mar-2024 10:07:41 | 54 | 3409.0000 | XLON | 07003070000020789-E0HxDYRU2zTL20240304 |
| 04-Mar-2024 10:07:41 | 130 | 3409.0000 | XLON | 07003070000020789-E0HxDYRU2zTN20240304 |
| 04-Mar-2024 10:07:41 | 78 | 3409.0000 | XLON | 07003070000020789-E0HxDYRU2zTR20240304 |
| 04-Mar-2024 10:07:41 | 115 | 3409.0000 | XLON | 07003070000020789-E0HxDYRU2zTP20240304 |
| 04-Mar-2024 10:07:44 | 473 | 3408.0000 | XLON | 07003070000020467-E0HxDYRU2zWH20240304 |
| 04-Mar-2024 10:09:21 | 49 | 3407.0000 | XLON | 07003070000020949-E0HxDYRU30Wz20240304 |
| 04-Mar-2024 10:09:21 | 143 | 3407.0000 | XLON | 07003070000020949-E0HxDYRU30Wx20240304 |
| 04-Mar-2024 10:11:01 | 127 | 3408.0000 | XLON | 05003050000020819-E0HxDYRU31zl20240304 |
| 04-Mar-2024 10:12:41 | 274 | 3409.0000 | XLON | 07003070000021245-E0HxDYRU332P20240304 |
| 04-Mar-2024 10:13:15 | 138 | 3408.0000 | XLON | 05003050000020918-E0HxDYRU33NL20240304 |
| 04-Mar-2024 10:14:21 | 199 | 3408.0000 | XLON | 05003050000021086-E0HxDYRU34Et20240304 |
| 04-Mar-2024 10:16:01 | 184 | 3409.0000 | XLON | 05003050000021239-E0HxDYRU35HY20240304 |
| 04-Mar-2024 10:16:01 | 30 | 3409.0000 | XLON | 05003050000021239-E0HxDYRU35Ha20240304 |
|---|---|---|---|---|
| 04-Mar-2024 10:18:33 | 191 | 3409.0000 | XLON | 05003050000021403-E0HxDYRU36ki20240304 |
| 04-Mar-2024 10:19:21 | 156 | 3409.0000 | XLON | 05003050000021532-E0HxDYRU376U20240304 |
| 04-Mar-2024 10:19:21 | 193 | 3409.0000 | XLON | 05003050000021532-E0HxDYRU376S20240304 |
| 04-Mar-2024 10:21:37 | 299 | 3409.0000 | XLON | 05003050000021675-E0HxDYRU38gE20240304 |
| 04-Mar-2024 10:23:38 | 115 | 3409.0000 | XLON | 05003050000021807-E0HxDYRU39tK20240304 |
| 04-Mar-2024 10:23:38 | 132 | 3409.0000 | XLON | 05003050000021807-E0HxDYRU39tM20240304 |
| 04-Mar-2024 10:24:21 | 164 | 3409.0000 | XLON | 05003050000021968-E0HxDYRU3AMF20240304 |
| 04-Mar-2024 10:25:14 | 124 | 3409.0000 | XLON | 07003070000022376-E0HxDYRU3AoE20240304 |
| 04-Mar-2024 10:25:14 | 61 | 3409.0000 | XLON | 07003070000022376-E0HxDYRU3AoC20240304 |
| 04-Mar-2024 10:26:01 | 409 | 3409.0000 | XLON | 05003050000022115-E0HxDYRU3BI320240304 |
| 04-Mar-2024 10:26:25 | 141 | 3408.0000 | XLON | 07003070000022285-E0HxDYRU3BSx20240304 |
| 04-Mar-2024 10:26:25 | 168 | 3408.0000 | XLON | 05003050000021091-E0HxDYRU3BSi20240304 |
| 04-Mar-2024 10:27:31 | 230 | 3404.0000 | XLON | 05003050000022156-E0HxDYRU3CHT20240304 |
| 04-Mar-2024 10:28:23 | 204 | 3403.0000 | XLON | 07003070000022585-E0HxDYRU3Cmn20240304 |
| 04-Mar-2024 10:29:21 | 252 | 3404.0000 | XLON | 07003070000022763-E0HxDYRU3DMZ20240304 |
| 04-Mar-2024 10:29:50 | 163 | 3404.0000 | XLON | 05003050000022431-E0HxDYRU3Dai20240304 |
| 04-Mar-2024 10:31:01 | 98 | 3404.0000 | XLON | 05003050000022581-E0HxDYRU3EJ020240304 |
| 04-Mar-2024 10:31:02 | 48 | 3404.0000 | XLON | 05003050000022581-E0HxDYRU3EJL20240304 |
| 04-Mar-2024 10:31:03 | 30 | 3404.0000 | XLON | 05003050000022581-E0HxDYRU3EKN20240304 |
| 04-Mar-2024 10:31:24 | 177 | 3402.0000 | XLON | 05003050000022256-E0HxDYRU3Eio20240304 |
| 04-Mar-2024 10:33:30 | 26 | 3400.0000 | XLON | 07003070000023115-E0HxDYRU3FpU20240304 |
| 04-Mar-2024 10:33:30 | 190 | 3400.0000 | XLON | 07003070000023115-E0HxDYRU3FpS20240304 |
| 04-Mar-2024 10:35:27 | 467 | 3401.0000 | XLON | 05003050000022995-E0HxDYRU3Gsw20240304 |
| 04-Mar-2024 10:36:38 | 443 | 3401.0000 | XLON | 07003070000023487-E0HxDYRU3HYz20240304 |
| 04-Mar-2024 10:36:38 | 117 | 3401.0000 | XLON | 07003070000023487-E0HxDYRU3HZ120240304 |
| 04-Mar-2024 10:37:02 | 450 | 3400.0000 | XLON | 07003070000023311-E0HxDYRU3Hm020240304 |
| 04-Mar-2024 10:37:02 | 17 | 3400.0000 | XLON | 07003070000023311-E0HxDYRU3HmO20240304 |
| 04-Mar-2024 10:37:58 | 383 | 3400.0000 | XLON | 07003070000023620-E0HxDYRU3INx20240304 |
| 04-Mar-2024 10:43:46 | 155 | 3401.0000 | XLON | 05003050000023886-E0HxDYRU3LfH20240304 |
| 04-Mar-2024 10:43:46 | 200 | 3401.0000 | XLON | 05003050000023886-E0HxDYRU3LfJ20240304 |
| 04-Mar-2024 10:44:59 | 413 | 3400.0000 | XLON | 07003070000024280-E0HxDYRU3MHG20240304 |
| 04-Mar-2024 10:46:01 | 290 | 3399.0000 | XLON | 05003050000023433-E0HxDYRU3N5o20240304 |
| 04-Mar-2024 10:46:58 | 171 | 3398.0000 | XLON | 07003070000024402-E0HxDYRU3NX420240304 |
| 04-Mar-2024 10:47:45 | 204 | 3398.0000 | XLON | 07003070000024619-E0HxDYRU3O8g20240304 |
| 04-Mar-2024 10:49:51 | 182 | 3400.0000 | XLON | 07003070000024827-E0HxDYRU3PoV20240304 |
| 04-Mar-2024 10:49:54 | 176 | 3400.0000 | XLON | 07003070000024827-E0HxDYRU3PrL20240304 |
| 04-Mar-2024 10:49:59 | 24 | 3400.0000 | XLON | 07003070000024827-E0HxDYRU3PvH20240304 |
| 04-Mar-2024 10:51:54 | 209 | 3401.0000 | XLON | 05003050000024707-E0HxDYRU3RBW20240304 |
| 04-Mar-2024 10:51:54 | 61 | 3401.0000 | XLON | 05003050000024707-E0HxDYRU3RBU20240304 |
| 04-Mar-2024 10:55:20 | 449 | 3402.0000 | XLON | 07003070000025337-E0HxDYRU3TLZ20240304 |
| 04-Mar-2024 10:55:31 | 473 | 3401.0000 | XLON | 05003050000024776-E0HxDYRU3TV020240304 |
| 04-Mar-2024 10:56:56 | 450 | 3403.0000 | XLON | 05003050000025167-E0HxDYRU3UCq20240304 |
| 04-Mar-2024 10:57:41 | 179 | 3405.0000 | XLON | 07003070000025556-E0HxDYRU3Uz420240304 |
| 04-Mar-2024 10:58:10 | 164 | 3406.0000 | XLON | 05003050000025289-E0HxDYRU3VGO20240304 |
| 04-Mar-2024 10:59:28 | 298 | 3406.0000 | XLON | 05003050000025428-E0HxDYRU3W5820240304 |
| 04-Mar-2024 11:00:45 | 13 | 3404.0000 | XLON | 05003050000025225-E0HxDYRU3Wwk20240304 |
|---|---|---|---|---|
| 04-Mar-2024 11:02:41 | 330 | 3404.0000 | XLON | 05003050000025225-E0HxDYRU3XjA20240304 |
| 04-Mar-2024 11:05:50 | 527 | 3407.0000 | XLON | 07003070000026478-E0HxDYRU3Zyv20240304 |
| 04-Mar-2024 11:06:17 | 182 | 3408.0000 | XLON | 07003070000026526-E0HxDYRU3aAf20240304 |
| 04-Mar-2024 11:06:19 | 176 | 3408.0000 | XLON | 07003070000026526-E0HxDYRU3aBa20240304 |
| 04-Mar-2024 11:07:43 | 501 | 3407.0000 | XLON | 07003070000026497-E0HxDYRU3ayp20240304 |
| 04-Mar-2024 11:08:00 | 215 | 3406.0000 | XLON | 05003050000026192-E0HxDYRU3b6N20240304 |
| 04-Mar-2024 11:08:02 | 114 | 3405.0000 | XLON | 05003050000026371-E0HxDYRU3b9x20240304 |
| 04-Mar-2024 11:08:02 | 150 | 3405.0000 | XLON | 05003050000026371-E0HxDYRU3b9z20240304 |
| 04-Mar-2024 11:10:31 | 259 | 3403.0000 | XLON | 07003070000026954-E0HxDYRU3d5F20240304 |
| 04-Mar-2024 11:10:50 | 105 | 3402.0000 | XLON | 05003050000026624-E0HxDYRU3dLd20240304 |
| 04-Mar-2024 11:10:50 | 154 | 3402.0000 | XLON | 05003050000026624-E0HxDYRU3dLb20240304 |
| 04-Mar-2024 11:11:26 | 137 | 3403.0000 | XLON | 07003070000027202-E0HxDYRU3dm620240304 |
| 04-Mar-2024 11:11:26 | 39 | 3403.0000 | XLON | 07003070000027202-E0HxDYRU3dm820240304 |
| 04-Mar-2024 11:14:02 | 179 | 3403.0000 | XLON | 05003050000027031-E0HxDYRU3fId20240304 |
| 04-Mar-2024 11:14:26 | 206 | 3402.0000 | XLON | 07003070000027188-E0HxDYRU3fd620240304 |
| 04-Mar-2024 11:18:01 | 209 | 3403.0000 | XLON | 05003050000027476-E0HxDYRU3hsR20240304 |
| 04-Mar-2024 11:18:01 | 401 | 3403.0000 | XLON | 07003070000027913-E0HxDYRU3hsV20240304 |
| 04-Mar-2024 11:18:01 | 223 | 3403.0000 | XLON | 07003070000027734-E0HxDYRU3hsI20240304 |
| 04-Mar-2024 11:20:34 | 192 | 3407.0000 | XLON | 05003050000027997-E0HxDYRU3jnC20240304 |
| 04-Mar-2024 11:21:01 | 215 | 3407.0000 | XLON | 07003070000028402-E0HxDYRU3k4C20240304 |
| 04-Mar-2024 11:21:46 | 57 | 3406.0000 | XLON | 07003070000028306-E0HxDYRU3kS320240304 |
| 04-Mar-2024 11:21:46 | 213 | 3406.0000 | XLON | 07003070000028306-E0HxDYRU3kRz20240304 |
| 04-Mar-2024 11:25:50 | 157 | 3406.0000 | XLON | 07003070000028628-E0HxDYRU3mAN20240304 |
| 04-Mar-2024 11:25:50 | 188 | 3406.0000 | XLON | 05003050000028332-E0HxDYRU3mAL20240304 |
| 04-Mar-2024 11:25:50 | 202 | 3407.0000 | XLON | 07003070000028643-E0HxDYRU3m8C20240304 |
| 04-Mar-2024 11:26:34 | 93 | 3405.0000 | XLON | 05003050000028695-E0HxDYRU3mc420240304 |
| 04-Mar-2024 11:26:37 | 10 | 3405.0000 | XLON | 05003050000028695-E0HxDYRU3mdW20240304 |
| 04-Mar-2024 11:26:43 | 103 | 3405.0000 | XLON | 05003050000028695-E0HxDYRU3ml920240304 |
| 04-Mar-2024 11:28:07 | 179 | 3408.0000 | XLON | 05003050000028968-E0HxDYRU3nfO20240304 |
| 04-Mar-2024 11:28:07 | 21 | 3408.0000 | XLON | 05003050000028968-E0HxDYRU3nfQ20240304 |
| 04-Mar-2024 11:29:24 | 199 | 3407.0000 | XLON | 07003070000029261-E0HxDYRU3oUv20240304 |
| 04-Mar-2024 11:31:13 | 410 | 3407.0000 | XLON | 07003070000029646-E0HxDYRU3pd420240304 |
| 04-Mar-2024 11:31:17 | 220 | 3406.0000 | XLON | 07003070000029631-E0HxDYRU3pgu20240304 |
| 04-Mar-2024 11:31:17 | 108 | 3406.0000 | XLON | 07003070000029631-E0HxDYRU3pgs20240304 |
| 04-Mar-2024 11:32:41 | 187 | 3407.0000 | XLON | 07003070000029855-E0HxDYRU3quk20240304 |
| 04-Mar-2024 11:33:44 | 221 | 3406.0000 | XLON | 05003050000029557-E0HxDYRU3rb120240304 |
| 04-Mar-2024 11:34:58 | 150 | 3406.0000 | XLON | 05003050000029851-E0HxDYRU3sP520240304 |
| 04-Mar-2024 11:35:34 | 187 | 3405.0000 | XLON | 07003070000029856-E0HxDYRU3so020240304 |
| 04-Mar-2024 11:36:36 | 150 | 3403.0000 | XLON | 05003050000029776-E0HxDYRU3tdg20240304 |
| 04-Mar-2024 11:37:41 | 189 | 3403.0000 | XLON | 05003050000030129-E0HxDYRU3uKr20240304 |
| 04-Mar-2024 11:39:21 | 199 | 3404.0000 | XLON | 05003050000030280-E0HxDYRU3v6W20240304 |
| 04-Mar-2024 11:41:01 | 250 | 3405.0000 | XLON | 07003070000030784-E0HxDYRU3wAe20240304 |
| 04-Mar-2024 11:41:01 | 134 | 3405.0000 | XLON | 07003070000030784-E0HxDYRU3wAg20240304 |
| 04-Mar-2024 11:44:06 | 414 | 3405.0000 | XLON | 07003070000031001-E0HxDYRU3xqZ20240304 |
| 04-Mar-2024 11:45:14 | 65 | 3405.0000 | XLON | 05003050000031121-E0HxDYRU3yOt20240304 |
| 04-Mar-2024 11:46:01 | 236 | 3405.0000 | XLON | 07003070000031522-E0HxDYRU3yoM20240304 |
|---|---|---|---|---|
| 04-Mar-2024 11:46:01 | 230 | 3405.0000 | XLON | 07003070000031522-E0HxDYRU3yoO20240304 |
| 04-Mar-2024 11:47:41 | 5 | 3406.0000 | XLON | 05003050000031366-E0HxDYRU3zhS20240304 |
| 04-Mar-2024 11:47:41 | 185 | 3406.0000 | XLON | 07003070000031663-E0HxDYRU3zhQ20240304 |
| 04-Mar-2024 11:47:41 | 191 | 3406.0000 | XLON | 05003050000031366-E0HxDYRU3zhV20240304 |
| 04-Mar-2024 11:47:41 | 32 | 3406.0000 | XLON | 05003050000031366-E0HxDYRU3zhZ20240304 |
| 04-Mar-2024 11:49:21 | 263 | 3406.0000 | XLON | 07003070000031891-E0HxDYRU40kx20240304 |
| 04-Mar-2024 11:49:21 | 44 | 3406.0000 | XLON | 07003070000031891-E0HxDYRU40kv20240304 |
| 04-Mar-2024 11:51:01 | 188 | 3406.0000 | XLON | 05003050000031741-E0HxDYRU41fg20240304 |
| 04-Mar-2024 11:51:01 | 197 | 3406.0000 | XLON | 05003050000031741-E0HxDYRU41fe20240304 |
| 04-Mar-2024 11:53:15 | 148 | 3406.0000 | XLON | 07003070000032240-E0HxDYRU42sE20240304 |
| 04-Mar-2024 11:53:15 | 230 | 3406.0000 | XLON | 05003050000031810-E0HxDYRU42sC20240304 |
| 04-Mar-2024 11:54:21 | 278 | 3406.0000 | XLON | 05003050000032069-E0HxDYRU43Lx20240304 |
| 04-Mar-2024 11:54:21 | 53 | 3406.0000 | XLON | 05003050000032069-E0HxDYRU43Lz20240304 |
| 04-Mar-2024 11:56:01 | 240 | 3406.0000 | XLON | 07003070000032547-E0HxDYRU445d20240304 |
| 04-Mar-2024 11:56:01 | 130 | 3406.0000 | XLON | 07003070000032547-E0HxDYRU445f20240304 |
| 04-Mar-2024 11:57:41 | 44 | 3405.0000 | XLON | 07003070000032744-E0HxDYRU44pR20240304 |
| 04-Mar-2024 11:57:41 | 71 | 3405.0000 | XLON | 07003070000032744-E0HxDYRU44pT20240304 |
| 04-Mar-2024 11:57:41 | 255 | 3405.0000 | XLON | 07003070000032744-E0HxDYRU44pP20240304 |
| 04-Mar-2024 11:58:27 | 163 | 3404.0000 | XLON | 07003070000032395-E0HxDYRU45Fw20240304 |
| 04-Mar-2024 11:58:27 | 439 | 3404.0000 | XLON | 05003050000031900-E0HxDYRU45G020240304 |
| 04-Mar-2024 11:59:21 | 84 | 3404.0000 | XLON | 05003050000032526-E0HxDYRU45f320240304 |
| 04-Mar-2024 11:59:21 | 116 | 3404.0000 | XLON | 05003050000032526-E0HxDYRU45ee20240304 |
| 04-Mar-2024 12:00:54 | 240 | 3403.0000 | XLON | 07003070000032883-E0HxDYRU46hO20240304 |
| 04-Mar-2024 12:01:45 | 242 | 3402.0000 | XLON | 05003050000032718-E0HxDYRU47Ny20240304 |
| 04-Mar-2024 12:03:49 | 222 | 3400.0000 | XLON | 07003070000033086-E0HxDYRU48jU20240304 |
| 04-Mar-2024 12:05:53 | 231 | 3403.0000 | XLON | 05003050000033249-E0HxDYRU4ADL20240304 |
| 04-Mar-2024 12:06:01 | 202 | 3403.0000 | XLON | 05003050000033287-E0HxDYRU4AIm20240304 |
| 04-Mar-2024 12:08:06 | 190 | 3404.0000 | XLON | 07003070000033833-E0HxDYRU4BRg20240304 |
| 04-Mar-2024 12:08:06 | 319 | 3404.0000 | XLON | 05003050000033472-E0HxDYRU4BRk20240304 |
| 04-Mar-2024 12:09:21 | 193 | 3404.0000 | XLON | 07003070000034023-E0HxDYRU4C2t20240304 |
| 04-Mar-2024 12:11:01 | 201 | 3404.0000 | XLON | 07003070000034268-E0HxDYRU4Ct720240304 |
| 04-Mar-2024 12:14:21 | 394 | 3405.0000 | XLON | 05003050000034215-E0HxDYRU4EBF20240304 |
| 04-Mar-2024 12:16:01 | 245 | 3406.0000 | XLON | 05003050000034416-E0HxDYRU4FNp20240304 |
| 04-Mar-2024 12:16:01 | 233 | 3406.0000 | XLON | 05003050000034416-E0HxDYRU4FNs20240304 |
| 04-Mar-2024 12:17:44 | 82 | 3407.0000 | XLON | 07003070000035117-E0HxDYRU4G6H20240304 |
| 04-Mar-2024 12:18:38 | 153 | 3407.0000 | XLON | 07003070000035219-E0HxDYRU4GSz20240304 |
| 04-Mar-2024 12:20:48 | 138 | 3407.0000 | XLON | 07003070000035478-E0HxDYRU4HKq20240304 |
| 04-Mar-2024 12:21:12 | 103 | 3407.0000 | XLON | 07003070000035523-E0HxDYRU4HRn20240304 |
| 04-Mar-2024 12:22:05 | 123 | 3407.0000 | XLON | 07003070000035610-E0HxDYRU4Hnr20240304 |
| 04-Mar-2024 12:24:21 | 115 | 3407.0000 | XLON | 07003070000035886-E0HxDYRU4IkJ20240304 |
| 04-Mar-2024 12:24:21 | 450 | 3407.0000 | XLON | 07003070000035886-E0HxDYRU4IkL20240304 |
| 04-Mar-2024 12:24:21 | 21 | 3407.0000 | XLON | 07003070000035886-E0HxDYRU4IkN20240304 |
| 04-Mar-2024 12:24:43 | 465 | 3406.0000 | XLON | 05003050000034625-E0HxDYRU4IuB20240304 |
| 04-Mar-2024 12:28:06 | 536 | 3406.0000 | XLON | 05003050000035616-E0HxDYRU4KmM20240304 |
| 04-Mar-2024 12:34:19 | 222 | 3408.0000 | XLON | 07003070000037059-E0HxDYRU4Nxb20240304 |
| 04-Mar-2024 12:34:19 | 229 | 3408.0000 | XLON | 07003070000037059-E0HxDYRU4NxZ20240304 |
|---|---|---|---|---|
| 04-Mar-2024 12:34:19 | 25 | 3408.0000 | XLON | 07003070000037059-E0HxDYRU4Nxd20240304 |
| 04-Mar-2024 12:34:19 | 148 | 3408.0000 | XLON | 07003070000037059-E0HxDYRU4NxX20240304 |
| 04-Mar-2024 12:34:21 | 150 | 3408.0000 | XLON | 05003050000036593-E0HxDYRU4O1B20240304 |
| 04-Mar-2024 12:35:15 | 321 | 3408.0000 | XLON | 07003070000037157-E0HxDYRU4OT220240304 |
| 04-Mar-2024 12:35:33 | 387 | 3407.0000 | XLON | 07003070000036747-E0HxDYRU4OhC20240304 |
| 04-Mar-2024 12:37:39 | 384 | 3407.0000 | XLON | 07003070000037417-E0HxDYRU4QSC20240304 |
| 04-Mar-2024 12:38:54 | 510 | 3408.0000 | XLON | 05003050000037142-E0HxDYRU4RCr20240304 |
| 04-Mar-2024 12:39:13 | 340 | 3407.0000 | XLON | 05003050000037111-E0HxDYRU4RUh20240304 |
| 04-Mar-2024 12:39:21 | 51 | 3407.0000 | XLON | 05003050000037188-E0HxDYRU4RbJ20240304 |
| 04-Mar-2024 12:39:21 | 173 | 3407.0000 | XLON | 05003050000037188-E0HxDYRU4RbL20240304 |
| 04-Mar-2024 12:39:21 | 27 | 3407.0000 | XLON | 05003050000037188-E0HxDYRU4RbN20240304 |
| 04-Mar-2024 12:40:06 | 170 | 3406.0000 | XLON | 05003050000037171-E0HxDYRU4S2X20240304 |
| 04-Mar-2024 12:41:08 | 148 | 3407.0000 | XLON | 05003050000037323-E0HxDYRU4Sc420240304 |
| 04-Mar-2024 12:41:08 | 73 | 3407.0000 | XLON | 05003050000037323-E0HxDYRU4Sc620240304 |
| 04-Mar-2024 12:41:49 | 174 | 3406.0000 | XLON | 07003070000037799-E0HxDYRU4TFJ20240304 |
| 04-Mar-2024 12:45:21 | 198 | 3407.0000 | XLON | 07003070000038159-E0HxDYRU4VHn20240304 |
| 04-Mar-2024 12:45:21 | 156 | 3407.0000 | XLON | 05003050000037559-E0HxDYRU4VHb20240304 |
| 04-Mar-2024 12:45:21 | 239 | 3407.0000 | XLON | 05003050000037675-E0HxDYRU4VHl20240304 |
| 04-Mar-2024 12:47:06 | 40 | 3408.0000 | XLON | 07003070000038452-E0HxDYRU4WWR20240304 |
| 04-Mar-2024 12:47:06 | 172 | 3408.0000 | XLON | 07003070000038452-E0HxDYRU4WWT20240304 |
| 04-Mar-2024 12:47:40 | 251 | 3407.0000 | XLON | 05003050000037872-E0HxDYRU4XMg20240304 |
| 04-Mar-2024 12:47:41 | 173 | 3407.0000 | XLON | 05003050000038045-E0HxDYRU4XNa20240304 |
| 04-Mar-2024 12:47:41 | 27 | 3407.0000 | XLON | 05003050000038045-E0HxDYRU4XNc20240304 |
| 04-Mar-2024 12:48:28 | 269 | 3406.0000 | XLON | 05003050000037676-E0HxDYRU4YFT20240304 |
| 04-Mar-2024 12:49:21 | 46 | 3406.0000 | XLON | 07003070000038814-E0HxDYRU4Z4Y20240304 |
| 04-Mar-2024 12:49:21 | 148 | 3406.0000 | XLON | 07003070000038814-E0HxDYRU4Z4F20240304 |
| 04-Mar-2024 12:49:23 | 35 | 3406.0000 | XLON | 07003070000038814-E0HxDYRU4Z4v20240304 |
| 04-Mar-2024 12:50:06 | 2 | 3406.0000 | XLON | 07003070000038814-E0HxDYRU4ZT120240304 |
| 04-Mar-2024 12:50:25 | 222 | 3405.0000 | XLON | 07003070000038545-E0HxDYRU4a0w20240304 |
| 04-Mar-2024 12:55:09 | 265 | 3407.0000 | XLON | 07003070000039144-E0HxDYRU4d5V20240304 |
| 04-Mar-2024 12:55:12 | 3 | 3406.0000 | XLON | 05003050000038511-E0HxDYRU4dAS20240304 |
| 04-Mar-2024 12:56:09 | 318 | 3408.0000 | XLON | 05003050000039037-E0HxDYRU4dfU20240304 |
| 04-Mar-2024 12:56:09 | 89 | 3408.0000 | XLON | 05003050000039037-E0HxDYRU4dfW20240304 |
| 04-Mar-2024 12:57:41 | 172 | 3410.0000 | XLON | 07003070000039698-E0HxDYRU4edw20240304 |
| 04-Mar-2024 13:00:24 | 341 | 3411.0000 | XLON | 07003070000039872-E0HxDYRU4gYP20240304 |
| 04-Mar-2024 13:00:39 | 9 | 3410.0000 | XLON | 05003050000039386-E0HxDYRU4go720240304 |
| 04-Mar-2024 13:00:39 | 91 | 3410.0000 | XLON | 05003050000039386-E0HxDYRU4go520240304 |
| 04-Mar-2024 13:00:39 | 89 | 3410.0000 | XLON | 05003050000039380-E0HxDYRU4go120240304 |
| 04-Mar-2024 13:00:39 | 65 | 3410.0000 | XLON | 05003050000039380-E0HxDYRU4gnx20240304 |
| 04-Mar-2024 13:00:39 | 75 | 3410.0000 | XLON | 05003050000039386-E0HxDYRU4go320240304 |
| 04-Mar-2024 13:01:27 | 429 | 3410.0000 | XLON | 07003070000040129-E0HxDYRU4haQ20240304 |
| 04-Mar-2024 13:01:27 | 184 | 3410.0000 | XLON | 07003070000040144-E0HxDYRU4haU20240304 |
| 04-Mar-2024 13:02:51 | 441 | 3409.0000 | XLON | 07003070000040347-E0HxDYRU4iYk20240304 |
| 04-Mar-2024 13:04:28 | 180 | 3409.0000 | XLON | 07003070000040577-E0HxDYRU4jpp20240304 |
| 04-Mar-2024 13:04:35 | 156 | 3409.0000 | XLON | 07003070000040597-E0HxDYRU4jw320240304 |
| 04-Mar-2024 13:05:15 | 219 | 3408.0000 | XLON | 05003050000039174-E0HxDYRU4kSA20240304 |
|---|---|---|---|---|
| 04-Mar-2024 13:06:14 | 347 | 3409.0000 | XLON | 05003050000040282-E0HxDYRU4l9c20240304 |
| 04-Mar-2024 13:08:34 | 163 | 3413.0000 | XLON | 05003050000040554-E0HxDYRU4may20240304 |
| 04-Mar-2024 13:09:21 | 149 | 3413.0000 | XLON | 07003070000041162-E0HxDYRU4n4k20240304 |
| 04-Mar-2024 13:09:21 | 162 | 3412.0000 | XLON | 07003070000041073-E0HxDYRU4n5n20240304 |
| 04-Mar-2024 13:11:02 | 196 | 3409.0000 | XLON | 05003050000040833-E0HxDYRU4oXt20240304 |
| 04-Mar-2024 13:13:34 | 40 | 3410.0000 | XLON | 07003070000041662-E0HxDYRU4qDm20240304 |
| 04-Mar-2024 13:13:34 | 112 | 3410.0000 | XLON | 07003070000041662-E0HxDYRU4qDo20240304 |
| 04-Mar-2024 13:14:21 | 105 | 3410.0000 | XLON | 05003050000041208-E0HxDYRU4qWI20240304 |
| 04-Mar-2024 13:16:03 | 52 | 3410.0000 | XLON | 05003050000041385-E0HxDYRU4rnS20240304 |
| 04-Mar-2024 13:16:03 | 93 | 3410.0000 | XLON | 05003050000041385-E0HxDYRU4rnQ20240304 |
| 04-Mar-2024 13:16:56 | 93 | 3410.0000 | XLON | 07003070000041985-E0HxDYRU4sMH20240304 |
| 04-Mar-2024 13:17:41 | 105 | 3410.0000 | XLON | 05003050000041542-E0HxDYRU4smV20240304 |
| 04-Mar-2024 13:18:11 | 206 | 3409.0000 | XLON | 07003070000041574-E0HxDYRU4t4t20240304 |
| 04-Mar-2024 13:18:11 | 144 | 3409.0000 | XLON | 07003070000041902-E0HxDYRU4t4z20240304 |
| 04-Mar-2024 13:19:23 | 321 | 3409.0000 | XLON | 05003050000041733-E0HxDYRU4u6220240304 |
| 04-Mar-2024 13:19:28 | 236 | 3408.0000 | XLON | 05003050000041729-E0HxDYRU4uCl20240304 |
| 04-Mar-2024 13:19:28 | 164 | 3408.0000 | XLON | 07003070000041312-E0HxDYRU4uCh20240304 |
| 04-Mar-2024 13:21:51 | 337 | 3409.0000 | XLON | 05003050000042082-E0HxDYRU4wLA20240304 |
| 04-Mar-2024 13:23:36 | 257 | 3409.0000 | XLON | 05003050000042178-E0HxDYRU4xZd20240304 |
| 04-Mar-2024 13:24:21 | 162 | 3410.0000 | XLON | 05003050000042376-E0HxDYRU4y7j20240304 |
| 04-Mar-2024 13:26:01 | 187 | 3410.0000 | XLON | 05003050000042618-E0HxDYRU4yyK20240304 |
| 04-Mar-2024 13:26:54 | 181 | 3410.0000 | XLON | 05003050000042742-E0HxDYRU4zTN20240304 |
| 04-Mar-2024 13:27:41 | 253 | 3410.0000 | XLON | 05003050000042833-E0HxDYRU503n20240304 |
| 04-Mar-2024 13:28:36 | 94 | 3410.0000 | XLON | 07003070000043348-E0HxDYRU50VP20240304 |
| 04-Mar-2024 13:28:36 | 68 | 3410.0000 | XLON | 07003070000043348-E0HxDYRU50VN20240304 |
| 04-Mar-2024 13:28:36 | 121 | 3410.0000 | XLON | 05003050000042833-E0HxDYRU50VJ20240304 |
| 04-Mar-2024 13:28:36 | 142 | 3410.0000 | XLON | 05003050000042852-E0HxDYRU50VR20240304 |
| 04-Mar-2024 13:29:21 | 348 | 3410.0000 | XLON | 07003070000043516-E0HxDYRU511J20240304 |
| 04-Mar-2024 13:31:01 | 158 | 3410.0000 | XLON | 07003070000043698-E0HxDYRU52Ik20240304 |
| 04-Mar-2024 13:31:01 | 261 | 3410.0000 | XLON | 07003070000043698-E0HxDYRU52Im20240304 |
| 04-Mar-2024 13:32:43 | 221 | 3410.0000 | XLON | 07003070000043894-E0HxDYRU53Nb20240304 |
| 04-Mar-2024 13:32:43 | 188 | 3410.0000 | XLON | 07003070000043894-E0HxDYRU53NZ20240304 |
| 04-Mar-2024 13:34:21 | 140 | 3410.0000 | XLON | 05003050000043513-E0HxDYRU54Bl20240304 |
| 04-Mar-2024 13:34:21 | 160 | 3410.0000 | XLON | 05003050000043513-E0HxDYRU54Bj20240304 |
| 04-Mar-2024 13:34:49 | 419 | 3409.0000 | XLON | 05003050000043355-E0HxDYRU54Tl20240304 |
| 04-Mar-2024 13:34:49 | 235 | 3408.0000 | XLON | 07003070000044046-E0HxDYRU54Vj20240304 |
| 04-Mar-2024 13:36:01 | 87 | 3409.0000 | XLON | 05003050000043783-E0HxDYRU55cr20240304 |
| 04-Mar-2024 13:36:01 | 96 | 3409.0000 | XLON | 05003050000043783-E0HxDYRU55cv20240304 |
| 04-Mar-2024 13:36:01 | 80 | 3409.0000 | XLON | 05003050000043783-E0HxDYRU55ct20240304 |
| 04-Mar-2024 13:38:11 | 234 | 3408.0000 | XLON | 07003070000044307-E0HxDYRU574V20240304 |
| 04-Mar-2024 13:42:22 | 22 | 3411.0000 | XLON | 07003070000044948-E0HxDYRU59m320240304 |
| 04-Mar-2024 13:44:36 | 280 | 3410.0000 | XLON | 05003050000044379-E0HxDYRU5AuP20240304 |
| 04-Mar-2024 13:44:36 | 297 | 3411.0000 | XLON | 05003050000044595-E0HxDYRU5At920240304 |
| 04-Mar-2024 13:44:36 | 418 | 3411.0000 | XLON | 07003070000044948-E0HxDYRU5At520240304 |
| 04-Mar-2024 13:44:59 | 368 | 3409.0000 | XLON | 07003070000045095-E0HxDYRU5B8S20240304 |
| 04-Mar-2024 13:46:09 | 217 | 3408.0000 | XLON | 07003070000045380-E0HxDYRU5Bps20240304 |
|---|---|---|---|---|
| 04-Mar-2024 13:46:09 | 240 | 3408.0000 | XLON | 07003070000045380-E0HxDYRU5Bpq20240304 |
| 04-Mar-2024 13:47:29 | 272 | 3407.0000 | XLON | 07003070000045258-E0HxDYRU5CSU20240304 |
| 04-Mar-2024 13:47:29 | 164 | 3407.0000 | XLON | 05003050000044846-E0HxDYRU5CSW20240304 |
| 04-Mar-2024 13:47:41 | 436 | 3407.0000 | XLON | 05003050000044993-E0HxDYRU5CXr20240304 |
| 04-Mar-2024 13:50:52 | 307 | 3408.0000 | XLON | 05003050000045332-E0HxDYRU5F6N20240304 |
| 04-Mar-2024 13:51:01 | 128 | 3408.0000 | XLON | 05003050000045351-E0HxDYRU5FDS20240304 |
| 04-Mar-2024 13:52:07 | 139 | 3409.0000 | XLON | 07003070000045979-E0HxDYRU5Fx420240304 |
| 04-Mar-2024 13:52:07 | 62 | 3409.0000 | XLON | 07003070000045979-E0HxDYRU5Fx620240304 |
| 04-Mar-2024 13:53:00 | 489 | 3410.0000 | XLON | 05003050000045569-E0HxDYRU5GMu20240304 |
| 04-Mar-2024 13:54:31 | 414 | 3409.0000 | XLON | 05003050000045526-E0HxDYRU5GzA20240304 |
| 04-Mar-2024 13:56:11 | 91 | 3409.0000 | XLON | 05003050000046010-E0HxDYRU5IDg20240304 |
| 04-Mar-2024 13:56:11 | 156 | 3409.0000 | XLON | 05003050000046010-E0HxDYRU5IDk20240304 |
| 04-Mar-2024 13:56:11 | 159 | 3409.0000 | XLON | 05003050000046010-E0HxDYRU5IDi20240304 |
| 04-Mar-2024 13:56:34 | 21 | 3408.0000 | XLON | 07003070000045912-E0HxDYRU5IOY20240304 |
| 04-Mar-2024 13:56:45 | 218 | 3408.0000 | XLON | 07003070000045912-E0HxDYRU5ISi20240304 |
| 04-Mar-2024 13:56:45 | 157 | 3408.0000 | XLON | 05003050000045719-E0HxDYRU5ISo20240304 |
| 04-Mar-2024 13:59:21 | 102 | 3408.0000 | XLON | 05003050000046415-E0HxDYRU5JyY20240304 |
| 04-Mar-2024 13:59:21 | 22 | 3408.0000 | XLON | 05003050000046415-E0HxDYRU5Jya20240304 |
| 04-Mar-2024 13:59:21 | 143 | 3408.0000 | XLON | 05003050000046415-E0HxDYRU5JyW20240304 |
| 04-Mar-2024 13:59:21 | 106 | 3408.0000 | XLON | 05003050000046415-E0HxDYRU5Jyc20240304 |
| 04-Mar-2024 13:59:52 | 384 | 3407.0000 | XLON | 07003070000046254-E0HxDYRU5KKz20240304 |
| 04-Mar-2024 14:00:12 | 330 | 3406.0000 | XLON | 05003050000046236-E0HxDYRU5Ki020240304 |
| 04-Mar-2024 14:01:12 | 334 | 3405.0000 | XLON | 07003070000047136-E0HxDYRU5LT120240304 |
| 04-Mar-2024 14:01:12 | 304 | 3405.0000 | XLON | 05003050000046636-E0HxDYRU5LSz20240304 |
| 04-Mar-2024 14:02:23 | 395 | 3404.0000 | XLON | 07003070000047137-E0HxDYRU5M7020240304 |
| 04-Mar-2024 14:04:15 | 194 | 3404.0000 | XLON | 05003050000046945-E0HxDYRU5N2j20240304 |
| 04-Mar-2024 14:04:33 | 248 | 3403.0000 | XLON | 05003050000046838-E0HxDYRU5NGy20240304 |
| 04-Mar-2024 14:06:01 | 400 | 3403.0000 | XLON | 07003070000047733-E0HxDYRU5OU020240304 |
| 04-Mar-2024 14:06:01 | 25 | 3403.0000 | XLON | 07003070000047733-E0HxDYRU5OTy20240304 |
| 04-Mar-2024 14:06:01 | 97 | 3403.0000 | XLON | 07003070000047733-E0HxDYRU5OTw20240304 |
| 04-Mar-2024 14:06:16 | 195 | 3402.0000 | XLON | 07003070000047354-E0HxDYRU5Ojm20240304 |
| 04-Mar-2024 14:06:50 | 355 | 3401.0000 | XLON | 05003050000047243-E0HxDYRU5P4g20240304 |
| 04-Mar-2024 14:07:41 | 150 | 3400.0000 | XLON | 05003050000047446-E0HxDYRU5Pcv20240304 |
| 04-Mar-2024 14:08:20 | 242 | 3399.0000 | XLON | 07003070000047927-E0HxDYRU5QGi20240304 |
| 04-Mar-2024 14:08:20 | 7 | 3399.0000 | XLON | 07003070000047927-E0HxDYRU5QGk20240304 |
| 04-Mar-2024 14:10:38 | 162 | 3401.0000 | XLON | 07003070000048373-E0HxDYRU5Rqq20240304 |
| 04-Mar-2024 14:11:05 | 350 | 3401.0000 | XLON | 07003070000048417-E0HxDYRU5S5L20240304 |
| 04-Mar-2024 14:14:02 | 144 | 3400.0000 | XLON | 05003050000048243-E0HxDYRU5U5S20240304 |
| 04-Mar-2024 14:14:02 | 198 | 3400.0000 | XLON | 05003050000047760-E0HxDYRU5U5M20240304 |
| 04-Mar-2024 14:14:22 | 202 | 3399.0000 | XLON | 07003070000048267-E0HxDYRU5UXF20240304 |
| 04-Mar-2024 14:14:22 | 138 | 3399.0000 | XLON | 05003050000047931-E0HxDYRU5UXL20240304 |
| 04-Mar-2024 14:16:45 | 235 | 3402.0000 | XLON | 07003070000049258-E0HxDYRU5W9H20240304 |
| 04-Mar-2024 14:16:55 | 171 | 3402.0000 | XLON | 07003070000049258-E0HxDYRU5WEJ20240304 |
| 04-Mar-2024 14:17:33 | 8 | 3401.0000 | XLON | 05003050000048684-E0HxDYRU5Wnd20240304 |
| 04-Mar-2024 14:18:59 | 439 | 3401.0000 | XLON | 05003050000048684-E0HxDYRU5Xdv20240304 |
| 04-Mar-2024 14:20:10 | 362 | 3401.0000 | XLON | 05003050000049181-E0HxDYRU5YWU20240304 |
|---|---|---|---|---|
| 04-Mar-2024 14:21:01 | 155 | 3401.0000 | XLON | 07003070000049891-E0HxDYRU5ZBU20240304 |
| 04-Mar-2024 14:21:01 | 173 | 3401.0000 | XLON | 07003070000049891-E0HxDYRU5ZBS20240304 |
| 04-Mar-2024 14:22:01 | 335 | 3400.0000 | XLON | 07003070000049124-E0HxDYRU5Zdg20240304 |
| 04-Mar-2024 14:22:41 | 67 | 3400.0000 | XLON | 05003050000049645-E0HxDYRU5Zum20240304 |
| 04-Mar-2024 14:22:41 | 169 | 3400.0000 | XLON | 05003050000049645-E0HxDYRU5Zuo20240304 |
| 04-Mar-2024 14:24:44 | 385 | 3401.0000 | XLON | 05003050000049905-E0HxDYRU5bVK20240304 |
| 04-Mar-2024 14:27:45 | 795 | 3402.0000 | XLON | 07003070000050614-E0HxDYRU5dhX20240304 |
| 04-Mar-2024 14:27:45 | 718 | 3402.0000 | XLON | 05003050000050486-E0HxDYRU5dhj20240304 |
| 04-Mar-2024 14:27:54 | 339 | 3401.0000 | XLON | 05003050000050150-E0HxDYRU5dmy20240304 |
| 04-Mar-2024 14:27:54 | 449 | 3401.0000 | XLON | 07003070000050916-E0HxDYRU5dn220240304 |
| 04-Mar-2024 14:28:24 | 382 | 3400.0000 | XLON | 07003070000050615-E0HxDYRU5eFe20240304 |
| 04-Mar-2024 14:29:29 | 359 | 3403.0000 | XLON | 07003070000051218-E0HxDYRU5ezo20240304 |
| 04-Mar-2024 14:29:30 | 252 | 3403.0000 | XLON | 07003070000051218-E0HxDYRU5f1U20240304 |
| 04-Mar-2024 14:29:31 | 19 | 3403.0000 | XLON | 07003070000051218-E0HxDYRU5f1e20240304 |
| 04-Mar-2024 14:30:08 | 818 | 3402.0000 | XLON | 05003050000050778-E0HxDYRU5gTl20240304 |
| 04-Mar-2024 14:30:11 | 440 | 3401.0000 | XLON | 07003070000051219-E0HxDYRU5gew20240304 |
| 04-Mar-2024 14:31:06 | 251 | 3402.0000 | XLON | 07003070000051717-E0HxDYRU5ire20240304 |
| 04-Mar-2024 14:31:16 | 156 | 3404.0000 | XLON | 05003050000051318-E0HxDYRU5jSj20240304 |
| 04-Mar-2024 14:31:16 | 73 | 3404.0000 | XLON | 05003050000051318-E0HxDYRU5jSl20240304 |
| 04-Mar-2024 14:31:53 | 100 | 3402.0000 | XLON | 07003070000051717-E0HxDYRU5ksT20240304 |
| 04-Mar-2024 14:31:53 | 190 | 3403.0000 | XLON | 07003070000051761-E0HxDYRU5kqw20240304 |
| 04-Mar-2024 14:31:54 | 94 | 3402.0000 | XLON | 07003070000051717-E0HxDYRU5ktt20240304 |
| 04-Mar-2024 14:31:54 | 28 | 3402.0000 | XLON | 07003070000051717-E0HxDYRU5ktv20240304 |
| 04-Mar-2024 14:32:41 | 52 | 3402.0000 | XLON | 05003050000051750-E0HxDYRU5mLA20240304 |
| 04-Mar-2024 14:32:41 | 205 | 3402.0000 | XLON | 05003050000051750-E0HxDYRU5mL820240304 |
| 04-Mar-2024 14:32:41 | 132 | 3402.0000 | XLON | 05003050000051750-E0HxDYRU5mLC20240304 |
| 04-Mar-2024 14:33:46 | 394 | 3406.0000 | XLON | 07003070000052395-E0HxDYRU5o2D20240304 |
| 04-Mar-2024 14:34:23 | 367 | 3403.0000 | XLON | 05003050000052202-E0HxDYRU5pJY20240304 |
| 04-Mar-2024 14:34:30 | 384 | 3402.0000 | XLON | 07003070000052521-E0HxDYRU5pUN20240304 |
| 04-Mar-2024 14:36:07 | 468 | 3405.0000 | XLON | 07003070000052978-E0HxDYRU5rlp20240304 |
| 04-Mar-2024 14:36:07 | 612 | 3405.0000 | XLON | 05003050000052579-E0HxDYRU5rln20240304 |
| 04-Mar-2024 14:37:44 | 54 | 3405.0000 | XLON | 07003070000053282-E0HxDYRU5uEU20240304 |
| 04-Mar-2024 14:38:15 | 93 | 3406.0000 | XLON | 05003050000053007-E0HxDYRU5v4220240304 |
| 04-Mar-2024 14:38:15 | 101 | 3406.0000 | XLON | 05003050000053007-E0HxDYRU5v4420240304 |
| 04-Mar-2024 14:39:21 | 167 | 3406.0000 | XLON | 05003050000053245-E0HxDYRU5wRy20240304 |
| 04-Mar-2024 14:39:33 | 55 | 3408.0000 | XLON | 07003070000053668-E0HxDYRU5wfu20240304 |
| 04-Mar-2024 14:39:35 | 166 | 3408.0000 | XLON | 07003070000053668-E0HxDYRU5wjX20240304 |
| 04-Mar-2024 14:41:23 | 246 | 3407.0000 | XLON | 07003070000053669-E0HxDYRU5ymm20240304 |
| 04-Mar-2024 14:41:23 | 161 | 3407.0000 | XLON | 05003050000053289-E0HxDYRU5ymk20240304 |
| 04-Mar-2024 14:41:56 | 300 | 3406.0000 | XLON | 05003050000053610-E0HxDYRU5zRp20240304 |
| 04-Mar-2024 14:41:56 | 166 | 3406.0000 | XLON | 05003050000053290-E0HxDYRU5zRh20240304 |
| 04-Mar-2024 14:42:00 | 408 | 3405.0000 | XLON | 07003070000054001-E0HxDYRU5zXv20240304 |
| 04-Mar-2024 14:42:00 | 8 | 3405.0000 | XLON | 07003070000054001-E0HxDYRU5zXx20240304 |
| 04-Mar-2024 14:43:44 | 408 | 3404.0000 | XLON | 05003050000054245-E0HxDYRU61IX20240304 |
| 04-Mar-2024 14:44:22 | 220 | 3404.0000 | XLON | 05003050000054395-E0HxDYRU62BI20240304 |
| 04-Mar-2024 14:44:22 | 70 | 3404.0000 | XLON | 05003050000054395-E0HxDYRU62BM20240304 |
|---|---|---|---|---|
| 04-Mar-2024 14:44:22 | 196 | 3404.0000 | XLON | 05003050000054395-E0HxDYRU62BK20240304 |
| 04-Mar-2024 14:46:04 | 519 | 3404.0000 | XLON | 07003070000055249-E0HxDYRU64Aw20240304 |
| 04-Mar-2024 14:46:33 | 47 | 3405.0000 | XLON | 05003050000054904-E0HxDYRU64i720240304 |
| 04-Mar-2024 14:46:33 | 171 | 3405.0000 | XLON | 05003050000054904-E0HxDYRU64i920240304 |
| 04-Mar-2024 14:49:07 | 542 | 3406.0000 | XLON | 05003050000055310-E0HxDYRU67Bg20240304 |
| 04-Mar-2024 14:49:25 | 219 | 3406.0000 | XLON | 07003070000056083-E0HxDYRU67VW20240304 |
| 04-Mar-2024 14:49:25 | 76 | 3406.0000 | XLON | 07003070000056083-E0HxDYRU67VU20240304 |
| 04-Mar-2024 14:49:46 | 215 | 3407.0000 | XLON | 05003050000055623-E0HxDYRU67zt20240304 |
| 04-Mar-2024 14:49:46 | 134 | 3407.0000 | XLON | 05003050000055623-E0HxDYRU67zv20240304 |
| 04-Mar-2024 14:51:01 | 273 | 3408.0000 | XLON | 07003070000056460-E0HxDYRU69QO20240304 |
| 04-Mar-2024 14:51:01 | 55 | 3408.0000 | XLON | 07003070000056460-E0HxDYRU69QM20240304 |
| 04-Mar-2024 14:52:08 | 2 | 3410.0000 | XLON | 07003070000056658-E0HxDYRU6AYn20240304 |
| 04-Mar-2024 14:52:29 | 234 | 3411.0000 | XLON | 07003070000056738-E0HxDYRU6Ar020240304 |
| 04-Mar-2024 14:52:53 | 605 | 3411.0000 | XLON | 05003050000056263-E0HxDYRU6BCo20240304 |
| 04-Mar-2024 14:53:03 | 371 | 3410.0000 | XLON | 05003050000056161-E0HxDYRU6BWO20240304 |
| 04-Mar-2024 14:54:30 | 759 | 3410.0000 | XLON | 05003050000056550-E0HxDYRU6Cs920240304 |
| 04-Mar-2024 14:56:49 | 241 | 3411.0000 | XLON | 07003070000057377-E0HxDYRU6Ewi20240304 |
| 04-Mar-2024 14:56:49 | 519 | 3411.0000 | XLON | 05003050000056842-E0HxDYRU6Ewg20240304 |
| 04-Mar-2024 14:56:49 | 233 | 3411.0000 | XLON | 05003050000056763-E0HxDYRU6Ewa20240304 |
| 04-Mar-2024 14:56:49 | 20 | 3411.0000 | XLON | 05003050000056763-E0HxDYRU6Ewc20240304 |
| 04-Mar-2024 14:57:20 | 263 | 3407.0000 | XLON | 07003070000057554-E0HxDYRU6Fn720240304 |
| 04-Mar-2024 14:57:20 | 164 | 3407.0000 | XLON | 05003050000057017-E0HxDYRU6Fn920240304 |
| 04-Mar-2024 14:58:05 | 510 | 3407.0000 | XLON | 05003050000057235-E0HxDYRU6Gdf20240304 |
| 04-Mar-2024 14:59:21 | 614 | 3408.0000 | XLON | 07003070000057974-E0HxDYRU6Hy320240304 |
| 04-Mar-2024 14:59:39 | 510 | 3406.0000 | XLON | 05003050000057146-E0HxDYRU6IO820240304 |
| 04-Mar-2024 15:01:21 | 535 | 3411.0000 | XLON | 07003070000058436-E0HxDYRU6Kjw20240304 |
| 04-Mar-2024 15:01:21 | 124 | 3411.0000 | XLON | 07003070000058436-E0HxDYRU6Kju20240304 |
| 04-Mar-2024 15:01:25 | 565 | 3410.0000 | XLON | 05003050000057860-E0HxDYRU6Kp120240304 |
| 04-Mar-2024 15:03:06 | 21 | 3414.0000 | XLON | 05003050000058286-E0HxDYRU6NY520240304 |
| 04-Mar-2024 15:03:06 | 395 | 3414.0000 | XLON | 05003050000058286-E0HxDYRU6NY720240304 |
| 04-Mar-2024 15:03:06 | 378 | 3414.0000 | XLON | 05003050000058287-E0HxDYRU6NY920240304 |
| 04-Mar-2024 15:04:23 | 297 | 3416.0000 | XLON | 05003050000058617-E0HxDYRU6Ow820240304 |
| 04-Mar-2024 15:05:20 | 351 | 3415.0000 | XLON | 07003070000059141-E0HxDYRU6Q1d20240304 |
| 04-Mar-2024 15:06:00 | 383 | 3413.0000 | XLON | 05003050000058610-E0HxDYRU6QpQ20240304 |
| 04-Mar-2024 15:06:15 | 113 | 3413.0000 | XLON | 07003070000059518-E0HxDYRU6RFA20240304 |
| 04-Mar-2024 15:06:15 | 264 | 3413.0000 | XLON | 07003070000059518-E0HxDYRU6RF820240304 |
| 04-Mar-2024 15:07:28 | 319 | 3412.0000 | XLON | 07003070000059505-E0HxDYRU6SjX20240304 |
| 04-Mar-2024 15:07:34 | 174 | 3411.0000 | XLON | 05003050000059118-E0HxDYRU6Ss520240304 |
| 04-Mar-2024 15:07:48 | 112 | 3411.0000 | XLON | 05003050000059313-E0HxDYRU6TL720240304 |
| 04-Mar-2024 15:07:48 | 241 | 3411.0000 | XLON | 05003050000059313-E0HxDYRU6TL520240304 |
| 04-Mar-2024 15:09:18 | 298 | 3410.0000 | XLON | 05003050000059294-E0HxDYRU6UqQ20240304 |
| 04-Mar-2024 15:09:21 | 240 | 3410.0000 | XLON | 05003050000059626-E0HxDYRU6Uu720240304 |
| 04-Mar-2024 15:09:21 | 155 | 3410.0000 | XLON | 05003050000059626-E0HxDYRU6UuC20240304 |
| 04-Mar-2024 15:10:26 | 169 | 3412.0000 | XLON | 07003070000060386-E0HxDYRU6VlM20240304 |
| 04-Mar-2024 15:10:45 | 310 | 3411.0000 | XLON | 05003050000059787-E0HxDYRU6Vv020240304 |
| 04-Mar-2024 15:11:01 | 68 | 3411.0000 | XLON | 05003050000059935-E0HxDYRU6W7h20240304 |
|---|---|---|---|---|
| 04-Mar-2024 15:11:01 | 213 | 3411.0000 | XLON | 05003050000059935-E0HxDYRU6W7f20240304 |
| 04-Mar-2024 15:11:46 | 164 | 3412.0000 | XLON | 07003070000060680-E0HxDYRU6WpT20240304 |
| 04-Mar-2024 15:12:10 | 304 | 3410.0000 | XLON | 07003070000060536-E0HxDYRU6XMj20240304 |
| 04-Mar-2024 15:13:37 | 305 | 3411.0000 | XLON | 05003050000060411-E0HxDYRU6YmT20240304 |
| 04-Mar-2024 15:14:24 | 305 | 3410.0000 | XLON | 05003050000060257-E0HxDYRU6Zaq20240304 |
| 04-Mar-2024 15:15:32 | 379 | 3408.0000 | XLON | 05003050000060543-E0HxDYRU6ah220240304 |
| 04-Mar-2024 15:15:32 | 493 | 3409.0000 | XLON | 07003070000061087-E0HxDYRU6aeg20240304 |
| 04-Mar-2024 15:16:12 | 606 | 3408.0000 | XLON | 07003070000061376-E0HxDYRU6bXm20240304 |
| 04-Mar-2024 15:16:16 | 520 | 3407.0000 | XLON | 05003050000060840-E0HxDYRU6bcY20240304 |
| 04-Mar-2024 15:17:54 | 133 | 3408.0000 | XLON | 07003070000061717-E0HxDYRU6dH120240304 |
| 04-Mar-2024 15:17:54 | 220 | 3408.0000 | XLON | 07003070000061717-E0HxDYRU6dGz20240304 |
| 04-Mar-2024 15:19:12 | 494 | 3407.0000 | XLON | 05003050000061139-E0HxDYRU6eVL20240304 |
| 04-Mar-2024 15:19:42 | 255 | 3407.0000 | XLON | 07003070000062054-E0HxDYRU6ezP20240304 |
| 04-Mar-2024 15:21:16 | 216 | 3406.0000 | XLON | 07003070000061690-E0HxDYRU6gM020240304 |
| 04-Mar-2024 15:21:19 | 148 | 3406.0000 | XLON | 05003050000061769-E0HxDYRU6gOj20240304 |
| 04-Mar-2024 15:24:06 | 518 | 3406.0000 | XLON | 07003070000062524-E0HxDYRU6irY20240304 |
| 04-Mar-2024 15:24:06 | 186 | 3406.0000 | XLON | 05003050000061960-E0HxDYRU6ira20240304 |
| 04-Mar-2024 15:24:08 | 332 | 3405.0000 | XLON | 07003070000061988-E0HxDYRU6ix320240304 |
| 04-Mar-2024 15:24:08 | 189 | 3405.0000 | XLON | 07003070000062525-E0HxDYRU6ixK20240304 |
| 04-Mar-2024 15:24:41 | 364 | 3405.0000 | XLON | 05003050000062440-E0HxDYRU6jO620240304 |
| 04-Mar-2024 15:26:37 | 406 | 3408.0000 | XLON | 07003070000063348-E0HxDYRU6lOa20240304 |
| 04-Mar-2024 15:27:33 | 372 | 3407.0000 | XLON | 05003050000062779-E0HxDYRU6m9c20240304 |
| 04-Mar-2024 15:27:41 | 174 | 3407.0000 | XLON | 05003050000062993-E0HxDYRU6mI020240304 |
| 04-Mar-2024 15:28:15 | 255 | 3408.0000 | XLON | 05003050000063031-E0HxDYRU6n3020240304 |
| 04-Mar-2024 15:28:41 | 200 | 3407.0000 | XLON | 05003050000063004-E0HxDYRU6nRW20240304 |
| 04-Mar-2024 15:29:21 | 210 | 3408.0000 | XLON | 05003050000063344-E0HxDYRU6o2j20240304 |
| 04-Mar-2024 15:29:21 | 324 | 3408.0000 | XLON | 05003050000063344-E0HxDYRU6o2l20240304 |
| 04-Mar-2024 15:30:00 | 249 | 3409.0000 | XLON | 07003070000063973-E0HxDYRU6ovK20240304 |
| 04-Mar-2024 15:31:06 | 206 | 3411.0000 | XLON | 05003050000063752-E0HxDYRU6q1F20240304 |
| 04-Mar-2024 15:31:06 | 49 | 3411.0000 | XLON | 05003050000063752-E0HxDYRU6q1H20240304 |
| 04-Mar-2024 15:32:05 | 83 | 3411.0000 | XLON | 07003070000064415-E0HxDYRU6qzF20240304 |
| 04-Mar-2024 15:32:15 | 76 | 3411.0000 | XLON | 07003070000064415-E0HxDYRU6rEL20240304 |
| 04-Mar-2024 15:32:30 | 36 | 3411.0000 | XLON | 07003070000064415-E0HxDYRU6rRi20240304 |
| 04-Mar-2024 15:33:01 | 559 | 3411.0000 | XLON | 07003070000064649-E0HxDYRU6rwP20240304 |
| 04-Mar-2024 15:33:14 | 432 | 3410.0000 | XLON | 05003050000063740-E0HxDYRU6s8o20240304 |
| 04-Mar-2024 15:34:23 | 219 | 3410.0000 | XLON | 05003050000064418-E0HxDYRU6tDG20240304 |
| 04-Mar-2024 15:34:23 | 126 | 3410.0000 | XLON | 05003050000064418-E0HxDYRU6tDI20240304 |
| 04-Mar-2024 15:34:23 | 28 | 3410.0000 | XLON | 05003050000064418-E0HxDYRU6tDK20240304 |
| 04-Mar-2024 15:34:23 | 18 | 3410.0000 | XLON | 05003050000064418-E0HxDYRU6tDM20240304 |
| 04-Mar-2024 15:36:01 | 233 | 3410.0000 | XLON | 07003070000065283-E0HxDYRU6uBN20240304 |
| 04-Mar-2024 15:36:14 | 180 | 3410.0000 | XLON | 07003070000065351-E0HxDYRU6uXt20240304 |
| 04-Mar-2024 15:36:21 | 407 | 3409.0000 | XLON | 05003050000064410-E0HxDYRU6uiA20240304 |
| 04-Mar-2024 15:36:21 | 271 | 3409.0000 | XLON | 07003070000065202-E0HxDYRU6uiE20240304 |
| 04-Mar-2024 15:38:20 | 53 | 3406.0000 | XLON | 05003050000064990-E0HxDYRU6wOA20240304 |
| 04-Mar-2024 15:38:20 | 241 | 3406.0000 | XLON | 05003050000064990-E0HxDYRU6wOC20240304 |
| 04-Mar-2024 15:39:21 | 439 | 3407.0000 | XLON | 07003070000065928-E0HxDYRU6xU620240304 |
|---|---|---|---|---|
| 04-Mar-2024 15:41:01 | 405 | 3406.0000 | XLON | 05003050000065565-E0HxDYRU6yxO20240304 |
| 04-Mar-2024 15:41:41 | 353 | 3405.0000 | XLON | 07003070000065600-E0HxDYRU6zT720240304 |
| 04-Mar-2024 15:42:47 | 370 | 3406.0000 | XLON | 07003070000066572-E0HxDYRU70j620240304 |
| 04-Mar-2024 15:44:21 | 665 | 3406.0000 | XLON | 07003070000066913-E0HxDYRU71wH20240304 |
| 04-Mar-2024 15:46:52 | 399 | 3408.0000 | XLON | 05003050000066595-E0HxDYRU74MJ20240304 |
| 04-Mar-2024 15:47:42 | 275 | 3408.0000 | XLON | 07003070000067572-E0HxDYRU75HE20240304 |
| 04-Mar-2024 15:47:42 | 156 | 3408.0000 | XLON | 07003070000067572-E0HxDYRU75HG20240304 |
| 04-Mar-2024 15:47:42 | 164 | 3408.0000 | XLON | 07003070000067572-E0HxDYRU75HI20240304 |
| 04-Mar-2024 15:49:56 | 209 | 3407.0000 | XLON | 05003050000067203-E0HxDYRU770b20240304 |
| 04-Mar-2024 15:49:56 | 302 | 3407.0000 | XLON | 05003050000067203-E0HxDYRU770X20240304 |
| 04-Mar-2024 15:49:56 | 161 | 3407.0000 | XLON | 07003070000066929-E0HxDYRU770L20240304 |
| 04-Mar-2024 15:51:12 | 14 | 3410.0000 | XLON | 05003050000067561-E0HxDYRU78PB20240304 |
| 04-Mar-2024 15:51:12 | 278 | 3410.0000 | XLON | 05003050000067561-E0HxDYRU78PD20240304 |
| 04-Mar-2024 15:51:16 | 246 | 3410.0000 | XLON | 05003050000067587-E0HxDYRU78bE20240304 |
| 04-Mar-2024 15:51:16 | 2 | 3410.0000 | XLON | 05003050000067587-E0HxDYRU78bC20240304 |
| 04-Mar-2024 15:51:16 | 92 | 3410.0000 | XLON | 05003050000067587-E0HxDYRU78bG20240304 |
| 04-Mar-2024 15:51:42 | 528 | 3409.0000 | XLON | 07003070000068125-E0HxDYRU78sN20240304 |
| 04-Mar-2024 15:54:22 | 23 | 3410.0000 | XLON | 05003050000068150-E0HxDYRU7BIJ20240304 |
| 04-Mar-2024 15:54:22 | 28 | 3410.0000 | XLON | 05003050000068150-E0HxDYRU7BIL20240304 |
| 04-Mar-2024 15:54:22 | 127 | 3410.0000 | XLON | 05003050000068150-E0HxDYRU7BIN20240304 |
| 04-Mar-2024 15:54:22 | 35 | 3410.0000 | XLON | 05003050000068150-E0HxDYRU7BIR20240304 |
| 04-Mar-2024 15:54:22 | 58 | 3410.0000 | XLON | 05003050000068150-E0HxDYRU7BIT20240304 |
| 04-Mar-2024 15:54:22 | 151 | 3410.0000 | XLON | 05003050000068150-E0HxDYRU7BIV20240304 |
| 04-Mar-2024 15:54:22 | 121 | 3410.0000 | XLON | 05003050000068150-E0HxDYRU7BIP20240304 |
| 04-Mar-2024 15:54:22 | 195 | 3410.0000 | XLON | 05003050000068150-E0HxDYRU7BIH20240304 |
| 04-Mar-2024 15:56:49 | 812 | 3411.0000 | XLON | 05003050000068645-E0HxDYRU7DBk20240304 |
| 04-Mar-2024 15:58:10 | 384 | 3411.0000 | XLON | 07003070000069511-E0HxDYRU7EA420240304 |
| 04-Mar-2024 15:58:10 | 310 | 3411.0000 | XLON | 07003070000069511-E0HxDYRU7EAB20240304 |
| 04-Mar-2024 15:58:11 | 146 | 3411.0000 | XLON | 05003050000068982-E0HxDYRU7EAH20240304 |
| 04-Mar-2024 15:59:50 | 409 | 3411.0000 | XLON | 05003050000069326-E0HxDYRU7Foe20240304 |
| 04-Mar-2024 15:59:50 | 538 | 3411.0000 | XLON | 05003050000069326-E0HxDYRU7Foc20240304 |
| 04-Mar-2024 15:59:50 | 52 | 3411.0000 | XLON | 05003050000069326-E0HxDYRU7Fog20240304 |
| 04-Mar-2024 16:02:56 | 354 | 3411.0000 | XLON | 05003050000070164-E0HxDYRU7JTB20240304 |
| 04-Mar-2024 16:02:56 | 265 | 3411.0000 | XLON | 05003050000070164-E0HxDYRU7JTD20240304 |
| 04-Mar-2024 16:03:38 | 71 | 3410.0000 | XLON | 07003070000069120-E0HxDYRU7K4S20240304 |
| 04-Mar-2024 16:03:38 | 821 | 3410.0000 | XLON | 07003070000069120-E0HxDYRU7K4U20240304 |
| 04-Mar-2024 16:03:38 | 195 | 3410.0000 | XLON | 07003070000069550-E0HxDYRU7K4Y20240304 |
| 04-Mar-2024 16:04:36 | 270 | 3409.0000 | XLON | 05003050000070525-E0HxDYRU7KzF20240304 |
| 04-Mar-2024 16:04:36 | 245 | 3409.0000 | XLON | 05003050000070525-E0HxDYRU7KzH20240304 |
| 04-Mar-2024 16:04:36 | 151 | 3409.0000 | XLON | 05003050000070525-E0HxDYRU7KzD20240304 |
| 04-Mar-2024 16:06:15 | 666 | 3408.0000 | XLON | 07003070000071191-E0HxDYRU7MAn20240304 |
| 04-Mar-2024 16:07:16 | 369 | 3407.0000 | XLON | 05003050000070829-E0HxDYRU7MwH20240304 |
| 04-Mar-2024 16:07:16 | 204 | 3407.0000 | XLON | 05003050000070535-E0HxDYRU7Mw920240304 |
| 04-Mar-2024 16:07:49 | 22 | 3407.0000 | XLON | 05003050000071170-E0HxDYRU7NGz20240304 |
| 04-Mar-2024 16:08:46 | 385 | 3409.0000 | XLON | 05003050000071256-E0HxDYRU7O7L20240304 |
| 04-Mar-2024 16:08:46 | 382 | 3409.0000 | XLON | 05003050000071256-E0HxDYRU7O7J20240304 |
|---|---|---|---|---|
| 04-Mar-2024 16:09:29 | 621 | 3409.0000 | XLON | 05003050000071493-E0HxDYRU7Of920240304 |
| 04-Mar-2024 16:10:02 | 173 | 3409.0000 | XLON | 05003050000071493-E0HxDYRU7PN520240304 |
| 04-Mar-2024 16:10:05 | 562 | 3408.0000 | XLON | 05003050000071224-E0HxDYRU7PS220240304 |
| 04-Mar-2024 16:11:16 | 620 | 3406.0000 | XLON | 05003050000071934-E0HxDYRU7Qcz20240304 |
| 04-Mar-2024 16:11:22 | 221 | 3405.0000 | XLON | 07003070000072610-E0HxDYRU7QmM20240304 |
| 04-Mar-2024 16:11:22 | 319 | 3405.0000 | XLON | 05003050000071740-E0HxDYRU7QmI20240304 |
| 04-Mar-2024 16:12:42 | 279 | 3405.0000 | XLON | 07003070000073044-E0HxDYRU7SEy20240304 |
| 04-Mar-2024 16:12:42 | 368 | 3405.0000 | XLON | 07003070000073044-E0HxDYRU7SF020240304 |
| 04-Mar-2024 16:13:28 | 498 | 3404.0000 | XLON | 05003050000072381-E0HxDYRU7Smo20240304 |
| 04-Mar-2024 16:14:36 | 186 | 3402.0000 | XLON | 05003050000072736-E0HxDYRU7TtT20240304 |
| 04-Mar-2024 16:14:36 | 271 | 3402.0000 | XLON | 05003050000072069-E0HxDYRU7TtJ20240304 |
| 04-Mar-2024 16:17:29 | 818 | 3405.0000 | XLON | 05003050000073911-E0HxDYRU7WXM20240304 |
| 04-Mar-2024 16:17:42 | 617 | 3405.0000 | XLON | 05003050000073992-E0HxDYRU7Wgm20240304 |
| 04-Mar-2024 16:17:42 | 216 | 3405.0000 | XLON | 05003050000073992-E0HxDYRU7Wgo20240304 |
| 04-Mar-2024 16:20:02 | 806 | 3406.0000 | XLON | 05003050000074505-E0HxDYRU7Z4k20240304 |
| 04-Mar-2024 16:21:02 | 800 | 3406.0000 | XLON | 05003050000075050-E0HxDYRU7Zwo20240304 |
| 04-Mar-2024 16:21:02 | 262 | 3406.0000 | XLON | 05003050000075050-E0HxDYRU7Zwq20240304 |
| 04-Mar-2024 16:21:30 | 615 | 3406.0000 | XLON | 05003050000075060-E0HxDYRU7aMk20240304 |
| 04-Mar-2024 16:22:46 | 395 | 3407.0000 | XLON | 05003050000075518-E0HxDYRU7bnX20240304 |
| 04-Mar-2024 16:22:46 | 356 | 3407.0000 | XLON | 05003050000075518-E0HxDYRU7bnV20240304 |
| 04-Mar-2024 16:22:46 | 214 | 3407.0000 | XLON | 05003050000075518-E0HxDYRU7bnZ20240304 |
| 04-Mar-2024 16:23:01 | 896 | 3406.0000 | XLON | 07003070000076217-E0HxDYRU7c3c20240304 |
| 04-Mar-2024 16:23:01 | 482 | 3406.0000 | XLON | 05003050000075519-E0HxDYRU7c3e20240304 |
| 04-Mar-2024 16:24:24 | 40 | 3407.0000 | XLON | 07003070000076608-E0HxDYRU7dW320240304 |
| 04-Mar-2024 16:24:24 | 453 | 3407.0000 | XLON | 07003070000076608-E0HxDYRU7dW520240304 |
| 04-Mar-2024 16:24:50 | 379 | 3406.0000 | XLON | 05003050000075893-E0HxDYRU7e1820240304 |
| 04-Mar-2024 16:27:19 | 56 | 3406.0000 | XLON | 07003070000077072-E0HxDYRU7gQT20240304 |
| 04-Mar-2024 16:27:51 | 124 | 3406.0000 | XLON | 07003070000077072-E0HxDYRU7gtT20240304 |
| 04-Mar-2024 16:27:53 | 205 | 3406.0000 | XLON | 05003050000076375-E0HxDYRU7gvw20240304 |
| 04-Mar-2024 16:27:53 | 66 | 3406.0000 | XLON | 07003070000077072-E0HxDYRU7gvu20240304 |
| 04-Mar-2024 16:28:28 | 247 | 3405.0000 | XLON | 07003070000077073-E0HxDYRU7hd820240304 |
5 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 159,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,248,764 ordinary shares in treasury, and has 1,881,894,795 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,536,571 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 159,600 |
| Highest price paid per share (p): | 3431 |
| Lowest price paid per share (p): | 3404 |
| Volume weighted average price paid per share (p): | 3420.3770 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 05-Mar-2024 08:01:44 | 655 | 3431.0000 | XLON | 05003050000004135-E0HxwVvPX9uB20240305 |
| 05-Mar-2024 08:02:19 | 589 | 3431.0000 | XLON | 07003070000004155-E0HxwVvPXBpC20240305 |
| 05-Mar-2024 08:02:19 | 721 | 3431.0000 | XLON | 07003070000004181-E0HxwVvPXBpG20240305 |
| 05-Mar-2024 08:03:00 | 349 | 3426.0000 | XLON | 07003070000004606-E0HxwVvPXDmX20240305 |
| 05-Mar-2024 08:03:00 | 157 | 3426.0000 | XLON | 07003070000004606-E0HxwVvPXDmV20240305 |
| 05-Mar-2024 08:03:00 | 644 | 3425.0000 | XLON | 05003050000004649-E0HxwVvPXDnQ20240305 |
| 05-Mar-2024 08:03:26 | 143 | 3424.0000 | XLON | 07003070000004607-E0HxwVvPXErA20240305 |
| 05-Mar-2024 08:03:26 | 409 | 3424.0000 | XLON | 07003070000004607-E0HxwVvPXEr820240305 |
| 05-Mar-2024 08:05:29 | 324 | 3425.0000 | XLON | 05003050000005512-E0HxwVvPXJjm20240305 |
| 05-Mar-2024 08:06:01 | 564 | 3424.0000 | XLON | 07003070000005991-E0HxwVvPXKep20240305 |
| 05-Mar-2024 08:06:13 | 324 | 3423.0000 | XLON | 05003050000005382-E0HxwVvPXLHV20240305 |
| 05-Mar-2024 08:06:34 | 454 | 3422.0000 | XLON | 05003050000005346-E0HxwVvPXLxK20240305 |
| 05-Mar-2024 08:07:41 | 196 | 3422.0000 | XLON | 05003050000006539-E0HxwVvPXOj620240305 |
|---|---|---|---|---|
| 05-Mar-2024 08:08:37 | 153 | 3422.0000 | XLON | 05003050000006796-E0HxwVvPXRPk20240305 |
| 05-Mar-2024 08:08:54 | 314 | 3421.0000 | XLON | 07003070000006797-E0HxwVvPXS7020240305 |
| 05-Mar-2024 08:09:27 | 377 | 3419.0000 | XLON | 07003070000006534-E0HxwVvPXTbq20240305 |
| 05-Mar-2024 08:09:37 | 665 | 3417.0000 | XLON | 07003070000007080-E0HxwVvPXU6P20240305 |
| 05-Mar-2024 08:11:47 | 583 | 3421.0000 | XLON | 05003050000007611-E0HxwVvPXZIv20240305 |
| 05-Mar-2024 08:12:41 | 68 | 3422.0000 | XLON | 07003070000007952-E0HxwVvPXbAd20240305 |
| 05-Mar-2024 08:13:07 | 532 | 3423.0000 | XLON | 05003050000008047-E0HxwVvPXcEv20240305 |
| 05-Mar-2024 08:13:15 | 409 | 3422.0000 | XLON | 07003070000007999-E0HxwVvPXcnA20240305 |
| 05-Mar-2024 08:13:29 | 411 | 3421.0000 | XLON | 05003050000007923-E0HxwVvPXdXA20240305 |
| 05-Mar-2024 08:14:25 | 335 | 3420.0000 | XLON | 05003050000008624-E0HxwVvPXfQW20240305 |
| 05-Mar-2024 08:16:01 | 106 | 3422.0000 | XLON | 07003070000009175-E0HxwVvPXjFD20240305 |
| 05-Mar-2024 08:16:01 | 137 | 3422.0000 | XLON | 07003070000009175-E0HxwVvPXjFB20240305 |
| 05-Mar-2024 08:17:58 | 94 | 3423.0000 | XLON | 05003050000009637-E0HxwVvPXmP720240305 |
| 05-Mar-2024 08:18:29 | 395 | 3423.0000 | XLON | 05003050000009637-E0HxwVvPXn3y20240305 |
| 05-Mar-2024 08:18:50 | 327 | 3422.0000 | XLON | 07003070000009613-E0HxwVvPXncv20240305 |
| 05-Mar-2024 08:19:21 | 106 | 3424.0000 | XLON | 05003050000010053-E0HxwVvPXomf20240305 |
| 05-Mar-2024 08:19:21 | 54 | 3424.0000 | XLON | 05003050000010053-E0HxwVvPXomd20240305 |
| 05-Mar-2024 08:20:31 | 215 | 3425.0000 | XLON | 07003070000010187-E0HxwVvPXr0E20240305 |
| 05-Mar-2024 08:20:37 | 150 | 3424.0000 | XLON | 05003050000010211-E0HxwVvPXrBx20240305 |
| 05-Mar-2024 08:20:37 | 110 | 3424.0000 | XLON | 05003050000010211-E0HxwVvPXrBL20240305 |
| 05-Mar-2024 08:21:01 | 30 | 3423.0000 | XLON | 05003050000010529-E0HxwVvPXrgR20240305 |
| 05-Mar-2024 08:21:45 | 218 | 3425.0000 | XLON | 05003050000010645-E0HxwVvPXt5R20240305 |
| 05-Mar-2024 08:22:40 | 240 | 3424.0000 | XLON | 05003050000010618-E0HxwVvPXuuL20240305 |
| 05-Mar-2024 08:22:41 | 95 | 3423.0000 | XLON | 05003050000011034-E0HxwVvPXuw020240305 |
| 05-Mar-2024 08:22:49 | 248 | 3422.0000 | XLON | 07003070000010617-E0HxwVvPXvLw20240305 |
| 05-Mar-2024 08:26:04 | 455 | 3428.0000 | XLON | 07003070000012047-E0HxwVvPY1Rl20240305 |
| 05-Mar-2024 08:28:06 | 81 | 3430.0000 | XLON | 05003050000012559-E0HxwVvPY4rD20240305 |
| 05-Mar-2024 08:28:27 | 541 | 3428.0000 | XLON | 05003050000012496-E0HxwVvPY5Nj20240305 |
| 05-Mar-2024 08:28:27 | 344 | 3427.0000 | XLON | 05003050000012080-E0HxwVvPY5Rb20240305 |
| 05-Mar-2024 08:29:21 | 78 | 3427.0000 | XLON | 07003070000012746-E0HxwVvPY6db20240305 |
| 05-Mar-2024 08:29:52 | 458 | 3426.0000 | XLON | 05003050000012821-E0HxwVvPY77P20240305 |
| 05-Mar-2024 08:31:37 | 546 | 3425.0000 | XLON | 05003050000013230-E0HxwVvPYAGb20240305 |
| 05-Mar-2024 08:31:51 | 387 | 3424.0000 | XLON | 07003070000012642-E0HxwVvPYAx320240305 |
| 05-Mar-2024 08:32:41 | 52 | 3424.0000 | XLON | 07003070000013556-E0HxwVvPYCw820240305 |
| 05-Mar-2024 08:33:50 | 400 | 3425.0000 | XLON | 05003050000013848-E0HxwVvPYEWn20240305 |
| 05-Mar-2024 08:33:50 | 420 | 3425.0000 | XLON | 07003070000013735-E0HxwVvPYEWl20240305 |
| 05-Mar-2024 08:34:21 | 58 | 3420.0000 | XLON | 07003070000013939-E0HxwVvPYFaq20240305 |
| 05-Mar-2024 08:34:32 | 291 | 3419.0000 | XLON | 05003050000014066-E0HxwVvPYFmk20240305 |
| 05-Mar-2024 08:34:51 | 189 | 3418.0000 | XLON | 07003070000013950-E0HxwVvPYGaM20240305 |
| 05-Mar-2024 08:34:51 | 67 | 3418.0000 | XLON | 07003070000013950-E0HxwVvPYGaO20240305 |
| 05-Mar-2024 08:36:01 | 62 | 3421.0000 | XLON | 05003050000014330-E0HxwVvPYJVx20240305 |
| 05-Mar-2024 08:36:01 | 115 | 3421.0000 | XLON | 05003050000014330-E0HxwVvPYJVz20240305 |
| 05-Mar-2024 08:36:35 | 201 | 3421.0000 | XLON | 07003070000014246-E0HxwVvPYKPw20240305 |
| 05-Mar-2024 08:36:35 | 157 | 3421.0000 | XLON | 07003070000014246-E0HxwVvPYKQ120240305 |
|---|---|---|---|---|
| 05-Mar-2024 08:36:51 | 650 | 3420.0000 | XLON | 07003070000014214-E0HxwVvPYKmT20240305 |
| 05-Mar-2024 08:37:49 | 325 | 3419.0000 | XLON | 07003070000014522-E0HxwVvPYMzh20240305 |
| 05-Mar-2024 08:39:11 | 170 | 3420.0000 | XLON | 05003050000014916-E0HxwVvPYP9Q20240305 |
| 05-Mar-2024 08:39:21 | 55 | 3420.0000 | XLON | 07003070000014827-E0HxwVvPYPLq20240305 |
| 05-Mar-2024 08:41:01 | 54 | 3421.0000 | XLON | 05003050000015277-E0HxwVvPYRL220240305 |
| 05-Mar-2024 08:41:02 | 293 | 3420.0000 | XLON | 07003070000015039-E0HxwVvPYRNa20240305 |
| 05-Mar-2024 08:41:48 | 233 | 3418.0000 | XLON | 05003050000015153-E0HxwVvPYSgV20240305 |
| 05-Mar-2024 08:43:19 | 213 | 3418.0000 | XLON | 05003050000015643-E0HxwVvPYUfe20240305 |
| 05-Mar-2024 08:43:37 | 217 | 3417.0000 | XLON | 05003050000015633-E0HxwVvPYV3n20240305 |
| 05-Mar-2024 08:44:21 | 78 | 3415.0000 | XLON | 05003050000015964-E0HxwVvPYW2o20240305 |
| 05-Mar-2024 08:44:51 | 163 | 3414.0000 | XLON | 07003070000015811-E0HxwVvPYWeU20240305 |
| 05-Mar-2024 08:47:07 | 26 | 3413.0000 | XLON | 07003070000016381-E0HxwVvPYZSo20240305 |
| 05-Mar-2024 08:47:41 | 66 | 3415.0000 | XLON | 05003050000016674-E0HxwVvPYaFe20240305 |
| 05-Mar-2024 08:50:13 | 108 | 3417.0000 | XLON | 07003070000016990-E0HxwVvPYd1y20240305 |
| 05-Mar-2024 08:51:02 | 106 | 3417.0000 | XLON | 05003050000017385-E0HxwVvPYdpL20240305 |
| 05-Mar-2024 08:51:02 | 163 | 3417.0000 | XLON | 05003050000017385-E0HxwVvPYdpP20240305 |
| 05-Mar-2024 08:51:02 | 7 | 3417.0000 | XLON | 05003050000017385-E0HxwVvPYdpJ20240305 |
| 05-Mar-2024 08:51:02 | 126 | 3417.0000 | XLON | 05003050000017385-E0HxwVvPYdpN20240305 |
| 05-Mar-2024 08:51:31 | 446 | 3415.0000 | XLON | 07003070000016622-E0HxwVvPYePZ20240305 |
| 05-Mar-2024 08:51:31 | 380 | 3415.0000 | XLON | 05003050000016814-E0HxwVvPYePX20240305 |
| 05-Mar-2024 08:53:27 | 297 | 3413.0000 | XLON | 07003070000017446-E0HxwVvPYgkW20240305 |
| 05-Mar-2024 08:53:27 | 386 | 3413.0000 | XLON | 05003050000017648-E0HxwVvPYgkU20240305 |
| 05-Mar-2024 08:55:20 | 169 | 3414.0000 | XLON | 05003050000018074-E0HxwVvPYinV20240305 |
| 05-Mar-2024 08:55:20 | 103 | 3414.0000 | XLON | 05003050000018074-E0HxwVvPYinT20240305 |
| 05-Mar-2024 08:55:20 | 86 | 3414.0000 | XLON | 05003050000018074-E0HxwVvPYinX20240305 |
| 05-Mar-2024 08:55:42 | 351 | 3413.0000 | XLON | 05003050000017912-E0HxwVvPYjDD20240305 |
| 05-Mar-2024 08:56:58 | 158 | 3413.0000 | XLON | 05003050000018307-E0HxwVvPYkVJ20240305 |
| 05-Mar-2024 08:57:05 | 173 | 3412.0000 | XLON | 05003050000018232-E0HxwVvPYkfL20240305 |
| 05-Mar-2024 08:57:10 | 158 | 3411.0000 | XLON | 05003050000018214-E0HxwVvPYkvS20240305 |
| 05-Mar-2024 08:57:42 | 68 | 3411.0000 | XLON | 05003050000018495-E0HxwVvPYlSo20240305 |
| 05-Mar-2024 08:58:10 | 212 | 3410.0000 | XLON | 07003070000018305-E0HxwVvPYmBF20240305 |
| 05-Mar-2024 09:01:36 | 95 | 3414.0000 | XLON | 07003070000019223-E0HxwVvPYqgX20240305 |
| 05-Mar-2024 09:02:28 | 126 | 3413.0000 | XLON | 05003050000019583-E0HxwVvPYriJ20240305 |
| 05-Mar-2024 09:02:28 | 66 | 3413.0000 | XLON | 05003050000019583-E0HxwVvPYriH20240305 |
| 05-Mar-2024 09:02:42 | 64 | 3413.0000 | XLON | 05003050000019636-E0HxwVvPYs0020240305 |
| 05-Mar-2024 09:03:25 | 23 | 3413.0000 | XLON | 05003050000019759-E0HxwVvPYsz920240305 |
| 05-Mar-2024 09:04:00 | 97 | 3416.0000 | XLON | 05003050000019949-E0HxwVvPYtqB20240305 |
| 05-Mar-2024 09:04:23 | 100 | 3416.0000 | XLON | 05003050000020036-E0HxwVvPYuT720240305 |
| 05-Mar-2024 09:05:35 | 224 | 3416.0000 | XLON | 07003070000019961-E0HxwVvPYvqf20240305 |
| 05-Mar-2024 09:06:03 | 78 | 3415.0000 | XLON | 07003070000020181-E0HxwVvPYwOw20240305 |
| 05-Mar-2024 09:06:33 | 206 | 3414.0000 | XLON | 05003050000019935-E0HxwVvPYwwx20240305 |
| 05-Mar-2024 09:07:33 | 77 | 3413.0000 | XLON | 05003050000019759-E0HxwVvPYyAG20240305 |
| 05-Mar-2024 09:08:36 | 52 | 3414.0000 | XLON | 07003070000020645-E0HxwVvPYzMt20240305 |
| 05-Mar-2024 09:09:24 | 49 | 3414.0000 | XLON | 07003070000020757-E0HxwVvPZ0B620240305 |
|---|---|---|---|---|
| 05-Mar-2024 09:10:06 | 415 | 3416.0000 | XLON | 07003070000020818-E0HxwVvPZ17G20240305 |
| 05-Mar-2024 09:11:15 | 351 | 3416.0000 | XLON | 07003070000021043-E0HxwVvPZ2bW20240305 |
| 05-Mar-2024 09:11:15 | 254 | 3416.0000 | XLON | 07003070000021043-E0HxwVvPZ2bU20240305 |
| 05-Mar-2024 09:12:44 | 60 | 3416.0000 | XLON | 05003050000021533-E0HxwVvPZ4Dq20240305 |
| 05-Mar-2024 09:13:36 | 60 | 3416.0000 | XLON | 07003070000021506-E0HxwVvPZ51S20240305 |
| 05-Mar-2024 09:14:24 | 55 | 3416.0000 | XLON | 05003050000021777-E0HxwVvPZ5ZH20240305 |
| 05-Mar-2024 09:15:15 | 415 | 3415.0000 | XLON | 05003050000020983-E0HxwVvPZ6WA20240305 |
| 05-Mar-2024 09:15:22 | 210 | 3413.0000 | XLON | 07003070000020463-E0HxwVvPZ6l720240305 |
| 05-Mar-2024 09:15:22 | 94 | 3413.0000 | XLON | 07003070000021369-E0HxwVvPZ6l920240305 |
| 05-Mar-2024 09:15:22 | 70 | 3413.0000 | XLON | 07003070000021369-E0HxwVvPZ6lB20240305 |
| 05-Mar-2024 09:15:22 | 173 | 3413.0000 | XLON | 07003070000021627-E0HxwVvPZ6lD20240305 |
| 05-Mar-2024 09:16:56 | 79 | 3413.0000 | XLON | 07003070000022057-E0HxwVvPZ97z20240305 |
| 05-Mar-2024 09:17:44 | 91 | 3413.0000 | XLON | 07003070000022206-E0HxwVvPZA3T20240305 |
| 05-Mar-2024 09:18:36 | 69 | 3413.0000 | XLON | 05003050000022566-E0HxwVvPZAxm20240305 |
| 05-Mar-2024 09:19:02 | 512 | 3412.0000 | XLON | 07003070000021885-E0HxwVvPZBYo20240305 |
| 05-Mar-2024 09:19:11 | 342 | 3411.0000 | XLON | 05003050000022217-E0HxwVvPZBpr20240305 |
| 05-Mar-2024 09:19:25 | 290 | 3411.0000 | XLON | 07003070000022549-E0HxwVvPZCDL20240305 |
| 05-Mar-2024 09:19:25 | 106 | 3411.0000 | XLON | 07003070000022549-E0HxwVvPZCDN20240305 |
| 05-Mar-2024 09:21:04 | 95 | 3414.0000 | XLON | 05003050000023037-E0HxwVvPZFVM20240305 |
| 05-Mar-2024 09:22:35 | 110 | 3414.0000 | XLON | 07003070000023110-E0HxwVvPZHuR20240305 |
| 05-Mar-2024 09:22:35 | 128 | 3414.0000 | XLON | 07003070000023110-E0HxwVvPZHuT20240305 |
| 05-Mar-2024 09:22:45 | 115 | 3414.0000 | XLON | 07003070000023134-E0HxwVvPZIAn20240305 |
| 05-Mar-2024 09:22:45 | 186 | 3414.0000 | XLON | 07003070000023134-E0HxwVvPZIAp20240305 |
| 05-Mar-2024 09:22:48 | 239 | 3413.0000 | XLON | 05003050000023132-E0HxwVvPZIGn20240305 |
| 05-Mar-2024 09:25:18 | 138 | 3414.0000 | XLON | 07003070000023542-E0HxwVvPZKgQ20240305 |
| 05-Mar-2024 09:26:04 | 136 | 3414.0000 | XLON | 07003070000023665-E0HxwVvPZLP420240305 |
| 05-Mar-2024 09:27:29 | 306 | 3414.0000 | XLON | 07003070000023911-E0HxwVvPZN3A20240305 |
| 05-Mar-2024 09:27:33 | 316 | 3413.0000 | XLON | 07003070000023367-E0HxwVvPZN9Z20240305 |
| 05-Mar-2024 09:29:01 | 164 | 3415.0000 | XLON | 07003070000024218-E0HxwVvPZOmi20240305 |
| 05-Mar-2024 09:29:01 | 149 | 3415.0000 | XLON | 07003070000024218-E0HxwVvPZOmk20240305 |
| 05-Mar-2024 09:29:01 | 270 | 3415.0000 | XLON | 07003070000024218-E0HxwVvPZOmm20240305 |
| 05-Mar-2024 09:29:01 | 20 | 3415.0000 | XLON | 07003070000024218-E0HxwVvPZOmo20240305 |
| 05-Mar-2024 09:30:16 | 63 | 3415.0000 | XLON | 07003070000024476-E0HxwVvPZQ4h20240305 |
| 05-Mar-2024 09:30:16 | 197 | 3415.0000 | XLON | 07003070000024476-E0HxwVvPZQ4l20240305 |
| 05-Mar-2024 09:30:16 | 126 | 3415.0000 | XLON | 07003070000024476-E0HxwVvPZQ4j20240305 |
| 05-Mar-2024 09:32:41 | 532 | 3414.0000 | XLON | 05003050000024232-E0HxwVvPZSsK20240305 |
| 05-Mar-2024 09:33:04 | 487 | 3413.0000 | XLON | 07003070000024005-E0HxwVvPZTFE20240305 |
| 05-Mar-2024 09:33:31 | 276 | 3412.0000 | XLON | 05003050000025196-E0HxwVvPZTc420240305 |
| 05-Mar-2024 09:35:18 | 516 | 3412.0000 | XLON | 07003070000025847-E0HxwVvPZVNu20240305 |
| 05-Mar-2024 09:36:57 | 582 | 3413.0000 | XLON | 05003050000026439-E0HxwVvPZXE120240305 |
| 05-Mar-2024 09:36:57 | 170 | 3413.0000 | XLON | 05003050000026439-E0HxwVvPZXDz20240305 |
| 05-Mar-2024 09:37:45 | 644 | 3412.0000 | XLON | 05003050000026175-E0HxwVvPZXbG20240305 |
| 05-Mar-2024 09:37:45 | 268 | 3412.0000 | XLON | 07003070000026464-E0HxwVvPZXcN20240305 |
| 05-Mar-2024 09:37:45 | 31 | 3412.0000 | XLON | 07003070000026464-E0HxwVvPZXcP20240305 |
|---|---|---|---|---|
| 05-Mar-2024 09:39:26 | 160 | 3414.0000 | XLON | 07003070000026857-E0HxwVvPZYw220240305 |
| 05-Mar-2024 09:39:26 | 106 | 3414.0000 | XLON | 07003070000026857-E0HxwVvPZYw420240305 |
| 05-Mar-2024 09:42:04 | 447 | 3418.0000 | XLON | 07003070000027404-E0HxwVvPZbGf20240305 |
| 05-Mar-2024 09:42:45 | 189 | 3418.0000 | XLON | 07003070000027547-E0HxwVvPZbnw20240305 |
| 05-Mar-2024 09:42:45 | 169 | 3418.0000 | XLON | 07003070000027547-E0HxwVvPZbny20240305 |
| 05-Mar-2024 09:45:19 | 184 | 3420.0000 | XLON | 07003070000028007-E0HxwVvPZdnF20240305 |
| 05-Mar-2024 09:45:19 | 126 | 3420.0000 | XLON | 07003070000028007-E0HxwVvPZdnD20240305 |
| 05-Mar-2024 09:45:38 | 367 | 3419.0000 | XLON | 05003050000028057-E0HxwVvPZe6420240305 |
| 05-Mar-2024 09:46:05 | 128 | 3417.0000 | XLON | 05003050000028329-E0HxwVvPZeV620240305 |
| 05-Mar-2024 09:46:05 | 196 | 3417.0000 | XLON | 05003050000028329-E0HxwVvPZeV820240305 |
| 05-Mar-2024 09:47:45 | 173 | 3418.0000 | XLON | 05003050000028651-E0HxwVvPZg1U20240305 |
| 05-Mar-2024 09:47:45 | 195 | 3418.0000 | XLON | 05003050000028651-E0HxwVvPZg1W20240305 |
| 05-Mar-2024 09:47:45 | 160 | 3418.0000 | XLON | 05003050000028651-E0HxwVvPZg1Y20240305 |
| 05-Mar-2024 09:48:41 | 356 | 3416.0000 | XLON | 07003070000028161-E0HxwVvPZgfW20240305 |
| 05-Mar-2024 09:50:18 | 180 | 3415.0000 | XLON | 05003050000029084-E0HxwVvPZi5520240305 |
| 05-Mar-2024 09:50:18 | 58 | 3415.0000 | XLON | 05003050000029084-E0HxwVvPZi5720240305 |
| 05-Mar-2024 09:50:30 | 162 | 3414.0000 | XLON | 05003050000028937-E0HxwVvPZiCZ20240305 |
| 05-Mar-2024 09:51:04 | 106 | 3414.0000 | XLON | 05003050000028937-E0HxwVvPZiVW20240305 |
| 05-Mar-2024 09:54:00 | 263 | 3417.0000 | XLON | 07003070000029222-E0HxwVvPZkl020240305 |
| 05-Mar-2024 09:55:35 | 310 | 3418.0000 | XLON | 07003070000029739-E0HxwVvPZm7j20240305 |
| 05-Mar-2024 09:56:56 | 106 | 3419.0000 | XLON | 07003070000029976-E0HxwVvPZnNd20240305 |
| 05-Mar-2024 10:00:03 | 290 | 3418.0000 | XLON | 07003070000029815-E0HxwVvPZplI20240305 |
| 05-Mar-2024 10:00:03 | 501 | 3419.0000 | XLON | 05003050000030296-E0HxwVvPZpjs20240305 |
| 05-Mar-2024 10:01:05 | 145 | 3418.0000 | XLON | 07003070000030808-E0HxwVvPZqih20240305 |
| 05-Mar-2024 10:02:42 | 303 | 3419.0000 | XLON | 07003070000031066-E0HxwVvPZsMG20240305 |
| 05-Mar-2024 10:02:42 | 162 | 3419.0000 | XLON | 05003050000031175-E0HxwVvPZsMI20240305 |
| 05-Mar-2024 10:02:55 | 678 | 3419.0000 | XLON | 05003050000031216-E0HxwVvPZsYW20240305 |
| 05-Mar-2024 10:03:46 | 333 | 3418.0000 | XLON | 07003070000030819-E0HxwVvPZsx020240305 |
| 05-Mar-2024 10:04:38 | 421 | 3416.0000 | XLON | 07003070000031511-E0HxwVvPZth820240305 |
| 05-Mar-2024 10:05:40 | 278 | 3417.0000 | XLON | 07003070000031787-E0HxwVvPZuXg20240305 |
| 05-Mar-2024 10:06:47 | 40 | 3418.0000 | XLON | 05003050000031998-E0HxwVvPZvPi20240305 |
| 05-Mar-2024 10:06:47 | 223 | 3418.0000 | XLON | 05003050000031998-E0HxwVvPZvPe20240305 |
| 05-Mar-2024 10:08:20 | 239 | 3419.0000 | XLON | 05003050000032298-E0HxwVvPZwoW20240305 |
| 05-Mar-2024 10:09:15 | 332 | 3417.0000 | XLON | 07003070000032231-E0HxwVvPZxd020240305 |
| 05-Mar-2024 10:10:12 | 236 | 3417.0000 | XLON | 07003070000032655-E0HxwVvPZyW320240305 |
| 05-Mar-2024 10:13:35 | 174 | 3416.0000 | XLON | 07003070000032554-E0HxwVvPa1Pb20240305 |
| 05-Mar-2024 10:13:35 | 138 | 3416.0000 | XLON | 07003070000032554-E0HxwVvPa1Pd20240305 |
| 05-Mar-2024 10:14:49 | 377 | 3416.0000 | XLON | 05003050000033637-E0HxwVvPa2jn20240305 |
| 05-Mar-2024 10:16:43 | 309 | 3417.0000 | XLON | 07003070000033823-E0HxwVvPa4Sd20240305 |
| 05-Mar-2024 10:17:04 | 24 | 3416.0000 | XLON | 05003050000033880-E0HxwVvPa4qa20240305 |
| 05-Mar-2024 10:19:38 | 214 | 3416.0000 | XLON | 05003050000033880-E0HxwVvPa76220240305 |
| 05-Mar-2024 10:21:50 | 336 | 3416.0000 | XLON | 07003070000034630-E0HxwVvPa8dE20240305 |
| 05-Mar-2024 10:22:46 | 323 | 3417.0000 | XLON | 05003050000035028-E0HxwVvPa9Pk20240305 |
| 05-Mar-2024 10:24:23 | 150 | 3415.0000 | XLON | 05003050000032971-E0HxwVvPaAUB20240305 |
|---|---|---|---|---|
| 05-Mar-2024 10:24:35 | 136 | 3415.0000 | XLON | 05003050000032971-E0HxwVvPaAa120240305 |
| 05-Mar-2024 10:25:05 | 248 | 3414.0000 | XLON | 07003070000034384-E0HxwVvPaAvp20240305 |
| 05-Mar-2024 10:26:14 | 414 | 3414.0000 | XLON | 05003050000035658-E0HxwVvPaBcL20240305 |
| 05-Mar-2024 10:26:55 | 299 | 3413.0000 | XLON | 07003070000035129-E0HxwVvPaBrd20240305 |
| 05-Mar-2024 10:28:27 | 247 | 3415.0000 | XLON | 05003050000035933-E0HxwVvPaCmP20240305 |
| 05-Mar-2024 10:29:48 | 247 | 3414.0000 | XLON | 05003050000035934-E0HxwVvPaDRL20240305 |
| 05-Mar-2024 10:31:33 | 409 | 3414.0000 | XLON | 05003050000036479-E0HxwVvPaEwm20240305 |
| 05-Mar-2024 10:32:32 | 17 | 3415.0000 | XLON | 07003070000036330-E0HxwVvPaFPi20240305 |
| 05-Mar-2024 10:32:32 | 302 | 3415.0000 | XLON | 07003070000036330-E0HxwVvPaFPg20240305 |
| 05-Mar-2024 10:32:49 | 24 | 3415.0000 | XLON | 07003070000036446-E0HxwVvPaFag20240305 |
| 05-Mar-2024 10:33:27 | 1 | 3415.0000 | XLON | 07003070000036446-E0HxwVvPaG1K20240305 |
| 05-Mar-2024 10:34:11 | 106 | 3417.0000 | XLON | 05003050000036874-E0HxwVvPaGXO20240305 |
| 05-Mar-2024 10:34:11 | 216 | 3417.0000 | XLON | 05003050000036874-E0HxwVvPaGXM20240305 |
| 05-Mar-2024 10:35:19 | 387 | 3417.0000 | XLON | 07003070000036724-E0HxwVvPaHXb20240305 |
| 05-Mar-2024 10:38:12 | 459 | 3417.0000 | XLON | 05003050000037223-E0HxwVvPaJaj20240305 |
| 05-Mar-2024 10:39:32 | 71 | 3416.0000 | XLON | 07003070000037484-E0HxwVvPaKFY20240305 |
| 05-Mar-2024 10:39:32 | 257 | 3416.0000 | XLON | 07003070000037484-E0HxwVvPaKFW20240305 |
| 05-Mar-2024 10:39:32 | 202 | 3416.0000 | XLON | 07003070000037484-E0HxwVvPaKFa20240305 |
| 05-Mar-2024 10:41:18 | 32 | 3416.0000 | XLON | 07003070000037739-E0HxwVvPaLB620240305 |
| 05-Mar-2024 10:41:18 | 426 | 3416.0000 | XLON | 07003070000037739-E0HxwVvPaLB420240305 |
| 05-Mar-2024 10:42:47 | 220 | 3416.0000 | XLON | 07003070000037950-E0HxwVvPaM9J20240305 |
| 05-Mar-2024 10:42:47 | 224 | 3416.0000 | XLON | 07003070000037950-E0HxwVvPaM9H20240305 |
| 05-Mar-2024 10:42:47 | 117 | 3416.0000 | XLON | 07003070000037950-E0HxwVvPaM9L20240305 |
| 05-Mar-2024 10:45:19 | 356 | 3416.0000 | XLON | 07003070000038267-E0HxwVvPaNXu20240305 |
| 05-Mar-2024 10:48:40 | 173 | 3416.0000 | XLON | 05003050000038971-E0HxwVvPaPf220240305 |
| 05-Mar-2024 10:48:40 | 223 | 3416.0000 | XLON | 05003050000038971-E0HxwVvPaPf020240305 |
| 05-Mar-2024 10:48:47 | 348 | 3415.0000 | XLON | 07003070000036446-E0HxwVvPaPjY20240305 |
| 05-Mar-2024 10:49:35 | 422 | 3415.0000 | XLON | 07003070000038923-E0HxwVvPaQXM20240305 |
| 05-Mar-2024 10:50:20 | 423 | 3414.0000 | XLON | 05003050000039123-E0HxwVvPaRCP20240305 |
| 05-Mar-2024 10:52:05 | 287 | 3415.0000 | XLON | 07003070000039326-E0HxwVvPaSYA20240305 |
| 05-Mar-2024 10:52:48 | 213 | 3415.0000 | XLON | 07003070000039426-E0HxwVvPaT0920240305 |
| 05-Mar-2024 10:52:48 | 60 | 3415.0000 | XLON | 07003070000039426-E0HxwVvPaT0B20240305 |
| 05-Mar-2024 10:55:35 | 54 | 3416.0000 | XLON | 05003050000040060-E0HxwVvPaV9Q20240305 |
| 05-Mar-2024 10:55:35 | 106 | 3416.0000 | XLON | 05003050000040060-E0HxwVvPaV9O20240305 |
| 05-Mar-2024 10:55:35 | 135 | 3416.0000 | XLON | 05003050000040060-E0HxwVvPaV9M20240305 |
| 05-Mar-2024 10:55:46 | 224 | 3416.0000 | XLON | 07003070000039854-E0HxwVvPaVMw20240305 |
| 05-Mar-2024 10:56:08 | 333 | 3416.0000 | XLON | 05003050000040167-E0HxwVvPaVYm20240305 |
| 05-Mar-2024 10:57:20 | 45 | 3416.0000 | XLON | 05003050000040167-E0HxwVvPaWFY20240305 |
| 05-Mar-2024 10:59:51 | 28 | 3414.0000 | XLON | 07003070000039171-E0HxwVvPaY4N20240305 |
| 05-Mar-2024 10:59:51 | 302 | 3414.0000 | XLON | 07003070000039171-E0HxwVvPaY4K20240305 |
| 05-Mar-2024 11:00:33 | 29 | 3414.0000 | XLON | 07003070000039171-E0HxwVvPaYcD20240305 |
| 05-Mar-2024 11:01:08 | 106 | 3416.0000 | XLON | 07003070000040898-E0HxwVvPaZF020240305 |
| 05-Mar-2024 11:01:08 | 382 | 3416.0000 | XLON | 07003070000040898-E0HxwVvPaZF220240305 |
| 05-Mar-2024 11:02:11 | 243 | 3418.0000 | XLON | 07003070000041038-E0HxwVvPaaMm20240305 |
|---|---|---|---|---|
| 05-Mar-2024 11:07:57 | 162 | 3420.0000 | XLON | 07003070000041540-E0HxwVvPaeWM20240305 |
| 05-Mar-2024 11:07:57 | 341 | 3420.0000 | XLON | 07003070000041540-E0HxwVvPaeWJ20240305 |
| 05-Mar-2024 11:07:58 | 247 | 3419.0000 | XLON | 05003050000041568-E0HxwVvPaeXj20240305 |
| 05-Mar-2024 11:07:58 | 74 | 3419.0000 | XLON | 07003070000041802-E0HxwVvPaeXr20240305 |
| 05-Mar-2024 11:07:58 | 69 | 3419.0000 | XLON | 07003070000041802-E0HxwVvPaeXl20240305 |
| 05-Mar-2024 11:09:44 | 489 | 3419.0000 | XLON | 07003070000042352-E0HxwVvPafWl20240305 |
| 05-Mar-2024 11:09:44 | 26 | 3419.0000 | XLON | 07003070000042352-E0HxwVvPafWi20240305 |
| 05-Mar-2024 11:16:52 | 473 | 3420.0000 | XLON | 07003070000042952-E0HxwVvPajhG20240305 |
| 05-Mar-2024 11:18:19 | 493 | 3420.0000 | XLON | 07003070000043517-E0HxwVvPaki820240305 |
| 05-Mar-2024 11:19:30 | 415 | 3421.0000 | XLON | 07003070000043733-E0HxwVvPaljf20240305 |
| 05-Mar-2024 11:21:20 | 277 | 3421.0000 | XLON | 07003070000043914-E0HxwVvPamt020240305 |
| 05-Mar-2024 11:23:11 | 144 | 3420.0000 | XLON | 05003050000044155-E0HxwVvPao5A20240305 |
| 05-Mar-2024 11:23:11 | 213 | 3420.0000 | XLON | 07003070000044146-E0HxwVvPao5C20240305 |
| 05-Mar-2024 11:25:24 | 504 | 3420.0000 | XLON | 05003050000044680-E0HxwVvPapKw20240305 |
| 05-Mar-2024 11:26:08 | 216 | 3420.0000 | XLON | 05003050000044798-E0HxwVvPapom20240305 |
| 05-Mar-2024 11:26:14 | 257 | 3420.0000 | XLON | 05003050000044798-E0HxwVvPaprD20240305 |
| 05-Mar-2024 11:26:19 | 560 | 3419.0000 | XLON | 05003050000044133-E0HxwVvPapuv20240305 |
| 05-Mar-2024 11:27:13 | 149 | 3418.0000 | XLON | 07003070000044650-E0HxwVvPaqWW20240305 |
| 05-Mar-2024 11:28:25 | 378 | 3419.0000 | XLON | 07003070000044844-E0HxwVvPar8d20240305 |
| 05-Mar-2024 11:34:30 | 354 | 3422.0000 | XLON | 05003050000045906-E0HxwVvPavFw20240305 |
| 05-Mar-2024 11:36:43 | 467 | 3423.0000 | XLON | 05003050000046185-E0HxwVvPaxOO20240305 |
| 05-Mar-2024 11:37:57 | 461 | 3423.0000 | XLON | 05003050000046513-E0HxwVvPayJw20240305 |
| 05-Mar-2024 11:40:58 | 539 | 3425.0000 | XLON | 07003070000046595-E0HxwVvPb12H20240305 |
| 05-Mar-2024 11:41:54 | 300 | 3426.0000 | XLON | 05003050000047159-E0HxwVvPb1m920240305 |
| 05-Mar-2024 11:41:54 | 61 | 3426.0000 | XLON | 05003050000047159-E0HxwVvPb1mi20240305 |
| 05-Mar-2024 11:43:39 | 335 | 3424.0000 | XLON | 07003070000046390-E0HxwVvPb3Hb20240305 |
| 05-Mar-2024 11:45:00 | 356 | 3424.0000 | XLON | 07003070000047257-E0HxwVvPb4AC20240305 |
| 05-Mar-2024 11:48:09 | 261 | 3425.0000 | XLON | 07003070000047567-E0HxwVvPb5xF20240305 |
| 05-Mar-2024 11:49:30 | 211 | 3425.0000 | XLON | 07003070000047959-E0HxwVvPb6xl20240305 |
| 05-Mar-2024 11:49:30 | 116 | 3425.0000 | XLON | 07003070000047959-E0HxwVvPb6xn20240305 |
| 05-Mar-2024 11:54:59 | 70 | 3427.0000 | XLON | 07003070000048748-E0HxwVvPbA9h20240305 |
| 05-Mar-2024 11:54:59 | 127 | 3427.0000 | XLON | 07003070000048748-E0HxwVvPbAA320240305 |
| 05-Mar-2024 11:55:59 | 294 | 3427.0000 | XLON | 07003070000048748-E0HxwVvPbAmT20240305 |
| 05-Mar-2024 11:56:23 | 406 | 3427.0000 | XLON | 07003070000048945-E0HxwVvPbB1W20240305 |
| 05-Mar-2024 11:59:14 | 539 | 3428.0000 | XLON | 05003050000049624-E0HxwVvPbCXC20240305 |
| 05-Mar-2024 11:59:50 | 385 | 3427.0000 | XLON | 05003050000049456-E0HxwVvPbD9Z20240305 |
| 05-Mar-2024 12:01:22 | 89 | 3429.0000 | XLON | 05003050000050108-E0HxwVvPbEWZ20240305 |
| 05-Mar-2024 12:01:30 | 191 | 3429.0000 | XLON | 05003050000050108-E0HxwVvPbEcM20240305 |
| 05-Mar-2024 12:01:30 | 211 | 3429.0000 | XLON | 05003050000050108-E0HxwVvPbEcO20240305 |
| 05-Mar-2024 12:02:54 | 1 | 3429.0000 | XLON | 07003070000050368-E0HxwVvPbGOk20240305 |
| 05-Mar-2024 12:03:51 | 355 | 3429.0000 | XLON | 07003070000050368-E0HxwVvPbH5R20240305 |
| 05-Mar-2024 12:04:30 | 150 | 3429.0000 | XLON | 05003050000050843-E0HxwVvPbHYQ20240305 |
| 05-Mar-2024 12:04:30 | 369 | 3429.0000 | XLON | 05003050000050843-E0HxwVvPbHYO20240305 |
| 05-Mar-2024 12:06:57 | 468 | 3430.0000 | XLON | 05003050000051197-E0HxwVvPbJQF20240305 |
|---|---|---|---|---|
| 05-Mar-2024 12:07:50 | 53 | 3430.0000 | XLON | 07003070000051202-E0HxwVvPbK8S20240305 |
| 05-Mar-2024 12:07:50 | 343 | 3430.0000 | XLON | 07003070000051202-E0HxwVvPbK8U20240305 |
| 05-Mar-2024 12:10:23 | 152 | 3431.0000 | XLON | 07003070000051617-E0HxwVvPbLkG20240305 |
| 05-Mar-2024 12:10:23 | 239 | 3431.0000 | XLON | 07003070000051617-E0HxwVvPbLkE20240305 |
| 05-Mar-2024 12:10:31 | 506 | 3430.0000 | XLON | 07003070000051463-E0HxwVvPbLuP20240305 |
| 05-Mar-2024 12:11:10 | 257 | 3430.0000 | XLON | 07003070000051719-E0HxwVvPbMEL20240305 |
| 05-Mar-2024 12:12:57 | 290 | 3430.0000 | XLON | 07003070000051988-E0HxwVvPbNFg20240305 |
| 05-Mar-2024 12:15:08 | 318 | 3430.0000 | XLON | 05003050000052419-E0HxwVvPbOSs20240305 |
| 05-Mar-2024 12:15:17 | 169 | 3429.0000 | XLON | 05003050000052350-E0HxwVvPbOVx20240305 |
| 05-Mar-2024 12:15:17 | 168 | 3429.0000 | XLON | 07003070000051618-E0HxwVvPbOVt20240305 |
| 05-Mar-2024 12:17:02 | 216 | 3428.0000 | XLON | 05003050000052615-E0HxwVvPbPmm20240305 |
| 05-Mar-2024 12:17:02 | 88 | 3428.0000 | XLON | 05003050000052615-E0HxwVvPbPmo20240305 |
| 05-Mar-2024 12:18:01 | 343 | 3428.0000 | XLON | 05003050000052871-E0HxwVvPbQO620240305 |
| 05-Mar-2024 12:20:10 | 253 | 3427.0000 | XLON | 05003050000052603-E0HxwVvPbRyH20240305 |
| 05-Mar-2024 12:20:10 | 316 | 3428.0000 | XLON | 07003070000053131-E0HxwVvPbRyF20240305 |
| 05-Mar-2024 12:21:27 | 1 | 3427.0000 | XLON | 07003070000053334-E0HxwVvPbSYr20240305 |
| 05-Mar-2024 12:21:27 | 221 | 3427.0000 | XLON | 07003070000053334-E0HxwVvPbSYp20240305 |
| 05-Mar-2024 12:24:03 | 248 | 3428.0000 | XLON | 07003070000053715-E0HxwVvPbUSE20240305 |
| 05-Mar-2024 12:24:18 | 230 | 3427.0000 | XLON | 05003050000053672-E0HxwVvPbUby20240305 |
| 05-Mar-2024 12:24:40 | 83 | 3427.0000 | XLON | 07003070000053765-E0HxwVvPbUox20240305 |
| 05-Mar-2024 12:25:02 | 120 | 3427.0000 | XLON | 07003070000053765-E0HxwVvPbV3L20240305 |
| 05-Mar-2024 12:26:11 | 149 | 3427.0000 | XLON | 07003070000053982-E0HxwVvPbVYZ20240305 |
| 05-Mar-2024 12:27:56 | 203 | 3426.0000 | XLON | 05003050000053893-E0HxwVvPbWS320240305 |
| 05-Mar-2024 12:30:17 | 414 | 3428.0000 | XLON | 07003070000054532-E0HxwVvPbXg320240305 |
| 05-Mar-2024 12:31:13 | 201 | 3427.0000 | XLON | 05003050000054625-E0HxwVvPbYKV20240305 |
| 05-Mar-2024 12:31:21 | 158 | 3427.0000 | XLON | 05003050000054625-E0HxwVvPbYMU20240305 |
| 05-Mar-2024 12:32:22 | 257 | 3426.0000 | XLON | 07003070000054718-E0HxwVvPbYww20240305 |
| 05-Mar-2024 12:33:18 | 277 | 3426.0000 | XLON | 05003050000055156-E0HxwVvPbZKQ20240305 |
| 05-Mar-2024 12:33:47 | 179 | 3425.0000 | XLON | 05003050000054904-E0HxwVvPbZWk20240305 |
| 05-Mar-2024 12:34:33 | 162 | 3425.0000 | XLON | 05003050000055372-E0HxwVvPba6w20240305 |
| 05-Mar-2024 12:36:33 | 239 | 3427.0000 | XLON | 05003050000055631-E0HxwVvPbbFd20240305 |
| 05-Mar-2024 12:37:43 | 332 | 3426.0000 | XLON | 05003050000055603-E0HxwVvPbbrJ20240305 |
| 05-Mar-2024 12:38:32 | 142 | 3425.0000 | XLON | 05003050000055632-E0HxwVvPbczx20240305 |
| 05-Mar-2024 12:38:32 | 204 | 3426.0000 | XLON | 05003050000055808-E0HxwVvPbcya20240305 |
| 05-Mar-2024 12:39:25 | 129 | 3424.0000 | XLON | 07003070000055650-E0HxwVvPbdRf20240305 |
| 05-Mar-2024 12:39:25 | 93 | 3424.0000 | XLON | 07003070000055650-E0HxwVvPbdRY20240305 |
| 05-Mar-2024 12:39:53 | 176 | 3424.0000 | XLON | 07003070000055938-E0HxwVvPbdnN20240305 |
| 05-Mar-2024 12:41:35 | 208 | 3424.0000 | XLON | 05003050000056341-E0HxwVvPbelE20240305 |
| 05-Mar-2024 12:43:08 | 238 | 3424.0000 | XLON | 07003070000056464-E0HxwVvPbfvN20240305 |
| 05-Mar-2024 12:44:38 | 203 | 3423.0000 | XLON | 05003050000056110-E0HxwVvPbgsA20240305 |
| 05-Mar-2024 12:44:59 | 24 | 3422.0000 | XLON | 07003070000056155-E0HxwVvPbhAN20240305 |
| 05-Mar-2024 12:46:11 | 195 | 3423.0000 | XLON | 07003070000056912-E0HxwVvPbhtp20240305 |
| 05-Mar-2024 12:47:51 | 272 | 3423.0000 | XLON | 07003070000057171-E0HxwVvPbj3m20240305 |
| 05-Mar-2024 12:48:09 | 140 | 3422.0000 | XLON | 07003070000056155-E0HxwVvPbjLX20240305 |
|---|---|---|---|---|
| 05-Mar-2024 12:49:31 | 3 | 3422.0000 | XLON | 05003050000057612-E0HxwVvPbkZm20240305 |
| 05-Mar-2024 12:49:31 | 260 | 3422.0000 | XLON | 05003050000057612-E0HxwVvPbkZk20240305 |
| 05-Mar-2024 12:50:56 | 188 | 3421.0000 | XLON | 07003070000057429-E0HxwVvPbli520240305 |
| 05-Mar-2024 12:52:28 | 86 | 3422.0000 | XLON | 07003070000057893-E0HxwVvPbmiD20240305 |
| 05-Mar-2024 12:52:28 | 68 | 3422.0000 | XLON | 07003070000057893-E0HxwVvPbmiB20240305 |
| 05-Mar-2024 12:53:44 | 198 | 3421.0000 | XLON | 05003050000057971-E0HxwVvPbnkP20240305 |
| 05-Mar-2024 12:54:41 | 240 | 3421.0000 | XLON | 05003050000058391-E0HxwVvPboC520240305 |
| 05-Mar-2024 12:56:06 | 198 | 3420.0000 | XLON | 05003050000057916-E0HxwVvPbpR020240305 |
| 05-Mar-2024 12:58:11 | 336 | 3422.0000 | XLON | 05003050000058971-E0HxwVvPbrQO20240305 |
| 05-Mar-2024 12:59:56 | 313 | 3423.0000 | XLON | 07003070000059045-E0HxwVvPbsYZ20240305 |
| 05-Mar-2024 12:59:56 | 26 | 3423.0000 | XLON | 07003070000059045-E0HxwVvPbsYb20240305 |
| 05-Mar-2024 13:00:10 | 373 | 3422.0000 | XLON | 07003070000058970-E0HxwVvPbslp20240305 |
| 05-Mar-2024 13:01:12 | 288 | 3422.0000 | XLON | 05003050000059494-E0HxwVvPbtwX20240305 |
| 05-Mar-2024 13:06:12 | 152 | 3425.0000 | XLON | 05003050000060128-E0HxwVvPbxOD20240305 |
| 05-Mar-2024 13:06:12 | 445 | 3425.0000 | XLON | 07003070000059969-E0HxwVvPbxOB20240305 |
| 05-Mar-2024 13:06:12 | 204 | 3425.0000 | XLON | 05003050000060127-E0HxwVvPbxO920240305 |
| 05-Mar-2024 13:09:19 | 438 | 3425.0000 | XLON | 05003050000060521-E0HxwVvPbz4X20240305 |
| 05-Mar-2024 13:09:28 | 438 | 3424.0000 | XLON | 05003050000060457-E0HxwVvPbzIj20240305 |
| 05-Mar-2024 13:10:51 | 249 | 3424.0000 | XLON | 07003070000060588-E0HxwVvPc0Xi20240305 |
| 05-Mar-2024 13:11:11 | 189 | 3425.0000 | XLON | 07003070000060700-E0HxwVvPc0lo20240305 |
| 05-Mar-2024 13:13:23 | 208 | 3425.0000 | XLON | 05003050000061177-E0HxwVvPc2Mg20240305 |
| 05-Mar-2024 13:14:01 | 225 | 3424.0000 | XLON | 07003070000060917-E0HxwVvPc31F20240305 |
| 05-Mar-2024 13:14:33 | 162 | 3422.0000 | XLON | 05003050000061340-E0HxwVvPc3VU20240305 |
| 05-Mar-2024 13:16:51 | 182 | 3422.0000 | XLON | 07003070000061451-E0HxwVvPc5Z920240305 |
| 05-Mar-2024 13:16:51 | 135 | 3421.0000 | XLON | 07003070000061151-E0HxwVvPc5ZF20240305 |
| 05-Mar-2024 13:18:30 | 189 | 3422.0000 | XLON | 07003070000061806-E0HxwVvPc6hr20240305 |
| 05-Mar-2024 13:19:55 | 340 | 3422.0000 | XLON | 05003050000062230-E0HxwVvPc7sc20240305 |
| 05-Mar-2024 13:21:25 | 311 | 3422.0000 | XLON | 05003050000062500-E0HxwVvPc8xH20240305 |
| 05-Mar-2024 13:21:25 | 40 | 3422.0000 | XLON | 05003050000062500-E0HxwVvPc8xF20240305 |
| 05-Mar-2024 13:23:56 | 295 | 3422.0000 | XLON | 07003070000062764-E0HxwVvPcAnb20240305 |
| 05-Mar-2024 13:24:43 | 245 | 3422.0000 | XLON | 07003070000062869-E0HxwVvPcBJb20240305 |
| 05-Mar-2024 13:25:09 | 11 | 3422.0000 | XLON | 07003070000062869-E0HxwVvPcBg620240305 |
| 05-Mar-2024 13:26:51 | 1 | 3422.0000 | XLON | 07003070000063125-E0HxwVvPcCeN20240305 |
| 05-Mar-2024 13:27:12 | 288 | 3422.0000 | XLON | 07003070000063125-E0HxwVvPcCrm20240305 |
| 05-Mar-2024 13:28:00 | 166 | 3422.0000 | XLON | 05003050000063566-E0HxwVvPcDHX20240305 |
| 05-Mar-2024 13:28:00 | 134 | 3422.0000 | XLON | 05003050000063566-E0HxwVvPcDHZ20240305 |
| 05-Mar-2024 13:30:30 | 536 | 3422.0000 | XLON | 07003070000063605-E0HxwVvPcFHt20240305 |
| 05-Mar-2024 13:30:48 | 189 | 3421.0000 | XLON | 07003070000061704-E0HxwVvPcFaZ20240305 |
| 05-Mar-2024 13:31:14 | 274 | 3421.0000 | XLON | 07003070000063891-E0HxwVvPcG7e20240305 |
| 05-Mar-2024 13:32:52 | 1 | 3421.0000 | XLON | 07003070000064209-E0HxwVvPcHBw20240305 |
| 05-Mar-2024 13:34:37 | 406 | 3421.0000 | XLON | 07003070000064209-E0HxwVvPcIeV20240305 |
| 05-Mar-2024 13:34:38 | 30 | 3420.0000 | XLON | 05003050000064082-E0HxwVvPcIfe20240305 |
| 05-Mar-2024 13:35:31 | 255 | 3420.0000 | XLON | 05003050000064082-E0HxwVvPcJ7w20240305 |
| 05-Mar-2024 13:35:31 | 132 | 3420.0000 | XLON | 05003050000064082-E0HxwVvPcJ7u20240305 |
|---|---|---|---|---|
| 05-Mar-2024 13:43:42 | 140 | 3422.0000 | XLON | 07003070000065904-E0HxwVvPcPUl20240305 |
| 05-Mar-2024 13:43:42 | 140 | 3422.0000 | XLON | 07003070000066001-E0HxwVvPcPUn20240305 |
| 05-Mar-2024 13:43:42 | 156 | 3422.0000 | XLON | 07003070000065612-E0HxwVvPcPUf20240305 |
| 05-Mar-2024 13:43:42 | 644 | 3422.0000 | XLON | 05003050000065751-E0HxwVvPcPUd20240305 |
| 05-Mar-2024 13:47:36 | 1032 | 3425.0000 | XLON | 05003050000066774-E0HxwVvPcSH420240305 |
| 05-Mar-2024 13:48:00 | 473 | 3425.0000 | XLON | 07003070000067060-E0HxwVvPcSVv20240305 |
| 05-Mar-2024 13:48:00 | 271 | 3425.0000 | XLON | 07003070000067060-E0HxwVvPcSVx20240305 |
| 05-Mar-2024 13:49:47 | 34 | 3426.0000 | XLON | 07003070000067438-E0HxwVvPcU9w20240305 |
| 05-Mar-2024 13:49:47 | 883 | 3426.0000 | XLON | 07003070000067438-E0HxwVvPcU9r20240305 |
| 05-Mar-2024 13:51:20 | 615 | 3428.0000 | XLON | 07003070000067790-E0HxwVvPcVZw20240305 |
| 05-Mar-2024 13:51:49 | 202 | 3427.0000 | XLON | 07003070000067791-E0HxwVvPcVod20240305 |
| 05-Mar-2024 13:53:03 | 401 | 3427.0000 | XLON | 07003070000068182-E0HxwVvPcX4A20240305 |
| 05-Mar-2024 13:53:16 | 611 | 3426.0000 | XLON | 05003050000067869-E0HxwVvPcXKR20240305 |
| 05-Mar-2024 13:55:12 | 293 | 3427.0000 | XLON | 05003050000068608-E0HxwVvPcYwA20240305 |
| 05-Mar-2024 13:55:43 | 372 | 3426.0000 | XLON | 05003050000068600-E0HxwVvPcZER20240305 |
| 05-Mar-2024 13:57:12 | 323 | 3426.0000 | XLON | 07003070000068822-E0HxwVvPcaEQ20240305 |
| 05-Mar-2024 13:58:46 | 491 | 3426.0000 | XLON | 07003070000069364-E0HxwVvPcbVa20240305 |
| 05-Mar-2024 13:59:38 | 280 | 3427.0000 | XLON | 07003070000069504-E0HxwVvPcc9x20240305 |
| 05-Mar-2024 14:01:14 | 375 | 3426.0000 | XLON | 05003050000069901-E0HxwVvPcdYn20240305 |
| 05-Mar-2024 14:03:00 | 248 | 3425.0000 | XLON | 07003070000068803-E0HxwVvPcemM20240305 |
| 05-Mar-2024 14:03:00 | 53 | 3425.0000 | XLON | 07003070000068803-E0HxwVvPcemO20240305 |
| 05-Mar-2024 14:05:16 | 482 | 3425.0000 | XLON | 07003070000070552-E0HxwVvPcgge20240305 |
| 05-Mar-2024 14:05:58 | 189 | 3424.0000 | XLON | 05003050000069428-E0HxwVvPch7l20240305 |
| 05-Mar-2024 14:05:58 | 232 | 3424.0000 | XLON | 07003070000070210-E0HxwVvPch7n20240305 |
| 05-Mar-2024 14:07:14 | 128 | 3424.0000 | XLON | 07003070000070868-E0HxwVvPchyF20240305 |
| 05-Mar-2024 14:07:14 | 345 | 3424.0000 | XLON | 07003070000070868-E0HxwVvPchyD20240305 |
| 05-Mar-2024 14:08:08 | 140 | 3425.0000 | XLON | 05003050000071169-E0HxwVvPciVB20240305 |
| 05-Mar-2024 14:08:08 | 140 | 3425.0000 | XLON | 05003050000071169-E0HxwVvPciVD20240305 |
| 05-Mar-2024 14:10:13 | 367 | 3427.0000 | XLON | 05003050000071463-E0HxwVvPck6Z20240305 |
| 05-Mar-2024 14:12:10 | 489 | 3427.0000 | XLON | 05003050000071715-E0HxwVvPclbT20240305 |
| 05-Mar-2024 14:13:31 | 367 | 3426.0000 | XLON | 07003070000071431-E0HxwVvPcmWS20240305 |
| 05-Mar-2024 14:14:34 | 229 | 3426.0000 | XLON | 05003050000072345-E0HxwVvPcnBl20240305 |
| 05-Mar-2024 14:15:34 | 200 | 3425.0000 | XLON | 07003070000072458-E0HxwVvPcnq620240305 |
| 05-Mar-2024 14:16:14 | 23 | 3425.0000 | XLON | 07003070000072639-E0HxwVvPcoca20240305 |
| 05-Mar-2024 14:16:14 | 24 | 3425.0000 | XLON | 07003070000072639-E0HxwVvPcocY20240305 |
| 05-Mar-2024 14:16:14 | 105 | 3425.0000 | XLON | 07003070000072639-E0HxwVvPcocU20240305 |
| 05-Mar-2024 14:16:14 | 23 | 3425.0000 | XLON | 07003070000072639-E0HxwVvPcocc20240305 |
| 05-Mar-2024 14:16:14 | 260 | 3425.0000 | XLON | 07003070000072639-E0HxwVvPcocW20240305 |
| 05-Mar-2024 14:16:46 | 22 | 3424.0000 | XLON | 07003070000072029-E0HxwVvPcp3G20240305 |
| 05-Mar-2024 14:16:46 | 322 | 3424.0000 | XLON | 05003050000072026-E0HxwVvPcp3C20240305 |
| 05-Mar-2024 14:16:46 | 276 | 3424.0000 | XLON | 07003070000072029-E0HxwVvPcp3E20240305 |
| 05-Mar-2024 14:18:02 | 218 | 3424.0000 | XLON | 05003050000072985-E0HxwVvPcpwO20240305 |
| 05-Mar-2024 14:20:24 | 441 | 3426.0000 | XLON | 05003050000073418-E0HxwVvPcrwd20240305 |
| 05-Mar-2024 14:21:20 | 395 | 3426.0000 | XLON | 05003050000073663-E0HxwVvPcsh720240305 |
|---|---|---|---|---|
| 05-Mar-2024 14:23:01 | 136 | 3427.0000 | XLON | 07003070000073963-E0HxwVvPctlL20240305 |
| 05-Mar-2024 14:23:22 | 140 | 3427.0000 | XLON | 05003050000074064-E0HxwVvPcu0h20240305 |
| 05-Mar-2024 14:24:39 | 29 | 3427.0000 | XLON | 07003070000074255-E0HxwVvPcuo520240305 |
| 05-Mar-2024 14:24:39 | 128 | 3427.0000 | XLON | 07003070000074255-E0HxwVvPcuo920240305 |
| 05-Mar-2024 14:24:39 | 162 | 3427.0000 | XLON | 07003070000074255-E0HxwVvPcuoB20240305 |
| 05-Mar-2024 14:24:39 | 135 | 3427.0000 | XLON | 07003070000074255-E0HxwVvPcuo720240305 |
| 05-Mar-2024 14:26:14 | 149 | 3427.0000 | XLON | 05003050000074604-E0HxwVvPcvvS20240305 |
| 05-Mar-2024 14:26:14 | 218 | 3427.0000 | XLON | 05003050000074604-E0HxwVvPcvvY20240305 |
| 05-Mar-2024 14:26:14 | 159 | 3427.0000 | XLON | 05003050000074604-E0HxwVvPcvvW20240305 |
| 05-Mar-2024 14:26:14 | 190 | 3427.0000 | XLON | 05003050000074604-E0HxwVvPcvvU20240305 |
| 05-Mar-2024 14:26:14 | 3 | 3427.0000 | XLON | 05003050000074604-E0HxwVvPcvvQ20240305 |
| 05-Mar-2024 14:28:02 | 942 | 3427.0000 | XLON | 07003070000074908-E0HxwVvPcxnx20240305 |
| 05-Mar-2024 14:29:34 | 913 | 3428.0000 | XLON | 07003070000075333-E0HxwVvPczIL20240305 |
| 05-Mar-2024 14:30:36 | 228 | 3429.0000 | XLON | 05003050000075760-E0HxwVvPd1aR20240305 |
| 05-Mar-2024 14:30:36 | 396 | 3429.0000 | XLON | 07003070000075724-E0HxwVvPd1aN20240305 |
| 05-Mar-2024 14:30:36 | 193 | 3429.0000 | XLON | 05003050000075760-E0HxwVvPd1aP20240305 |
| 05-Mar-2024 14:31:14 | 713 | 3430.0000 | XLON | 05003050000076108-E0HxwVvPd2u720240305 |
| 05-Mar-2024 14:31:38 | 275 | 3429.0000 | XLON | 07003070000076060-E0HxwVvPd3wB20240305 |
| 05-Mar-2024 14:31:38 | 31 | 3429.0000 | XLON | 07003070000076060-E0HxwVvPd3w920240305 |
| 05-Mar-2024 14:31:38 | 556 | 3428.0000 | XLON | 05003050000076110-E0HxwVvPd3xl20240305 |
| 05-Mar-2024 14:31:38 | 407 | 3428.0000 | XLON | 05003050000076072-E0HxwVvPd3xj20240305 |
| 05-Mar-2024 14:33:05 | 40 | 3427.0000 | XLON | 07003070000076677-E0HxwVvPd62Y20240305 |
| 05-Mar-2024 14:33:07 | 589 | 3427.0000 | XLON | 07003070000076677-E0HxwVvPd67w20240305 |
| 05-Mar-2024 14:33:48 | 648 | 3426.0000 | XLON | 05003050000076698-E0HxwVvPd6w020240305 |
| 05-Mar-2024 14:33:48 | 30 | 3426.0000 | XLON | 05003050000076698-E0HxwVvPd6w220240305 |
| 05-Mar-2024 14:33:56 | 145 | 3425.0000 | XLON | 07003070000076836-E0HxwVvPd7EX20240305 |
| 05-Mar-2024 14:34:34 | 100 | 3425.0000 | XLON | 05003050000077188-E0HxwVvPd8Jt20240305 |
| 05-Mar-2024 14:34:34 | 331 | 3425.0000 | XLON | 05003050000077188-E0HxwVvPd8Jr20240305 |
| 05-Mar-2024 14:35:59 | 140 | 3426.0000 | XLON | 05003050000077474-E0HxwVvPdAWx20240305 |
| 05-Mar-2024 14:36:08 | 629 | 3424.0000 | XLON | 07003070000077121-E0HxwVvPdAnZ20240305 |
| 05-Mar-2024 14:37:30 | 54 | 3424.0000 | XLON | 07003070000077793-E0HxwVvPdCrR20240305 |
| 05-Mar-2024 14:37:30 | 447 | 3424.0000 | XLON | 07003070000077793-E0HxwVvPdCrT20240305 |
| 05-Mar-2024 14:37:30 | 178 | 3423.0000 | XLON | 05003050000077334-E0HxwVvPdCs220240305 |
| 05-Mar-2024 14:37:31 | 74 | 3423.0000 | XLON | 05003050000077334-E0HxwVvPdCw920240305 |
| 05-Mar-2024 14:37:44 | 167 | 3423.0000 | XLON | 05003050000077334-E0HxwVvPdDBF20240305 |
| 05-Mar-2024 14:39:06 | 630 | 3425.0000 | XLON | 05003050000078192-E0HxwVvPdF6h20240305 |
| 05-Mar-2024 14:39:06 | 253 | 3425.0000 | XLON | 05003050000078235-E0HxwVvPdF6j20240305 |
| 05-Mar-2024 14:39:54 | 369 | 3426.0000 | XLON | 07003070000078331-E0HxwVvPdFpv20240305 |
| 05-Mar-2024 14:41:07 | 369 | 3425.0000 | XLON | 07003070000078288-E0HxwVvPdHdV20240305 |
| 05-Mar-2024 14:41:23 | 246 | 3424.0000 | XLON | 05003050000078767-E0HxwVvPdHvS20240305 |
| 05-Mar-2024 14:41:23 | 11 | 3424.0000 | XLON | 05003050000078767-E0HxwVvPdHvQ20240305 |
| 05-Mar-2024 14:43:13 | 322 | 3423.0000 | XLON | 05003050000078664-E0HxwVvPdK7g20240305 |
| 05-Mar-2024 14:45:27 | 187 | 3424.0000 | XLON | 05003050000079907-E0HxwVvPdMmd20240305 |
| 05-Mar-2024 14:45:54 | 328 | 3425.0000 | XLON | 05003050000080055-E0HxwVvPdNLI20240305 |
|---|---|---|---|---|
| 05-Mar-2024 14:46:20 | 610 | 3424.0000 | XLON | 05003050000080135-E0HxwVvPdOFU20240305 |
| 05-Mar-2024 14:47:08 | 615 | 3423.0000 | XLON | 07003070000079578-E0HxwVvPdPXq20240305 |
| 05-Mar-2024 14:48:09 | 110 | 3422.0000 | XLON | 07003070000080803-E0HxwVvPdRaI20240305 |
| 05-Mar-2024 14:48:09 | 249 | 3422.0000 | XLON | 07003070000080803-E0HxwVvPdRaK20240305 |
| 05-Mar-2024 14:48:09 | 103 | 3422.0000 | XLON | 07003070000080803-E0HxwVvPdRaM20240305 |
| 05-Mar-2024 14:48:14 | 308 | 3421.0000 | XLON | 05003050000080811-E0HxwVvPdRi820240305 |
| 05-Mar-2024 14:50:30 | 100 | 3425.0000 | XLON | 05003050000081556-E0HxwVvPdUxe20240305 |
| 05-Mar-2024 14:50:30 | 188 | 3425.0000 | XLON | 05003050000081556-E0HxwVvPdUxg20240305 |
| 05-Mar-2024 14:50:38 | 217 | 3424.0000 | XLON | 05003050000081412-E0HxwVvPdV4H20240305 |
| 05-Mar-2024 14:50:38 | 95 | 3424.0000 | XLON | 05003050000081412-E0HxwVvPdV4K20240305 |
| 05-Mar-2024 14:51:16 | 238 | 3425.0000 | XLON | 05003050000081743-E0HxwVvPdVt020240305 |
| 05-Mar-2024 14:52:38 | 286 | 3423.0000 | XLON | 07003070000081309-E0HxwVvPdXeO20240305 |
| 05-Mar-2024 14:53:38 | 354 | 3421.0000 | XLON | 05003050000082262-E0HxwVvPdYnS20240305 |
| 05-Mar-2024 14:53:50 | 253 | 3420.0000 | XLON | 07003070000082273-E0HxwVvPdYyp20240305 |
| 05-Mar-2024 14:55:23 | 153 | 3425.0000 | XLON | 07003070000083033-E0HxwVvPdaie20240305 |
| 05-Mar-2024 14:55:29 | 179 | 3425.0000 | XLON | 07003070000083053-E0HxwVvPdamL20240305 |
| 05-Mar-2024 14:55:49 | 381 | 3424.0000 | XLON | 07003070000083022-E0HxwVvPdbFF20240305 |
| 05-Mar-2024 14:56:52 | 56 | 3424.0000 | XLON | 05003050000083305-E0HxwVvPdcPk20240305 |
| 05-Mar-2024 14:56:52 | 248 | 3424.0000 | XLON | 05003050000083305-E0HxwVvPdcQA20240305 |
| 05-Mar-2024 14:58:08 | 28 | 3425.0000 | XLON | 07003070000083759-E0HxwVvPde8D20240305 |
| 05-Mar-2024 14:58:08 | 80 | 3425.0000 | XLON | 07003070000083759-E0HxwVvPde8H20240305 |
| 05-Mar-2024 14:58:08 | 72 | 3425.0000 | XLON | 07003070000083759-E0HxwVvPde8M20240305 |
| 05-Mar-2024 14:58:08 | 36 | 3425.0000 | XLON | 07003070000083759-E0HxwVvPde8K20240305 |
| 05-Mar-2024 14:58:08 | 205 | 3425.0000 | XLON | 07003070000083759-E0HxwVvPde8U20240305 |
| 05-Mar-2024 14:58:08 | 24 | 3425.0000 | XLON | 07003070000083759-E0HxwVvPde8O20240305 |
| 05-Mar-2024 14:59:36 | 668 | 3425.0000 | XLON | 05003050000084004-E0HxwVvPdfPm20240305 |
| 05-Mar-2024 15:00:09 | 100 | 3424.0000 | XLON | 05003050000083596-E0HxwVvPdgS420240305 |
| 05-Mar-2024 15:00:15 | 462 | 3424.0000 | XLON | 05003050000083596-E0HxwVvPdgVl20240305 |
| 05-Mar-2024 15:00:15 | 135 | 3423.0000 | XLON | 05003050000083632-E0HxwVvPdgWw20240305 |
| 05-Mar-2024 15:00:15 | 106 | 3424.0000 | XLON | 05003050000083596-E0HxwVvPdgVp20240305 |
| 05-Mar-2024 15:00:15 | 87 | 3423.0000 | XLON | 05003050000083632-E0HxwVvPdgWy20240305 |
| 05-Mar-2024 15:01:16 | 50 | 3424.0000 | XLON | 07003070000085030-E0HxwVvPdiG020240305 |
| 05-Mar-2024 15:01:16 | 100 | 3424.0000 | XLON | 07003070000085030-E0HxwVvPdiFy20240305 |
| 05-Mar-2024 15:01:20 | 28 | 3424.0000 | XLON | 07003070000085030-E0HxwVvPdiJy20240305 |
| 05-Mar-2024 15:02:01 | 222 | 3426.0000 | XLON | 05003050000085031-E0HxwVvPditE20240305 |
| 05-Mar-2024 15:02:57 | 540 | 3429.0000 | XLON | 05003050000085477-E0HxwVvPdkl920240305 |
| 05-Mar-2024 15:05:22 | 624 | 3429.0000 | XLON | 05003050000085952-E0HxwVvPdnxr20240305 |
| 05-Mar-2024 15:05:22 | 275 | 3429.0000 | XLON | 05003050000085944-E0HxwVvPdnxn20240305 |
| 05-Mar-2024 15:05:22 | 167 | 3429.0000 | XLON | 07003070000086153-E0HxwVvPdnxp20240305 |
| 05-Mar-2024 15:06:16 | 100 | 3428.0000 | XLON | 05003050000086524-E0HxwVvPdpUE20240305 |
| 05-Mar-2024 15:06:16 | 51 | 3428.0000 | XLON | 05003050000086524-E0HxwVvPdpUG20240305 |
| 05-Mar-2024 15:06:16 | 95 | 3428.0000 | XLON | 05003050000086524-E0HxwVvPdpUK20240305 |
| 05-Mar-2024 15:06:16 | 353 | 3428.0000 | XLON | 05003050000086524-E0HxwVvPdpUI20240305 |
| 05-Mar-2024 15:07:50 | 231 | 3427.0000 | XLON | 05003050000085212-E0HxwVvPdsFE20240305 |
|---|---|---|---|---|
| 05-Mar-2024 15:07:56 | 368 | 3427.0000 | XLON | 07003070000087255-E0HxwVvPdsMb20240305 |
| 05-Mar-2024 15:08:01 | 145 | 3426.0000 | XLON | 07003070000086819-E0HxwVvPdse120240305 |
| 05-Mar-2024 15:08:11 | 528 | 3425.0000 | XLON | 05003050000087087-E0HxwVvPdsrQ20240305 |
| 05-Mar-2024 15:08:11 | 24 | 3425.0000 | XLON | 05003050000087087-E0HxwVvPdsrO20240305 |
| 05-Mar-2024 15:09:41 | 311 | 3425.0000 | XLON | 05003050000087550-E0HxwVvPdvDz20240305 |
| 05-Mar-2024 15:11:57 | 680 | 3425.0000 | XLON | 07003070000088224-E0HxwVvPdyMJ20240305 |
| 05-Mar-2024 15:12:05 | 311 | 3424.0000 | XLON | 07003070000087713-E0HxwVvPdyaa20240305 |
| 05-Mar-2024 15:14:09 | 542 | 3426.0000 | XLON | 07003070000088907-E0HxwVvPe0s020240305 |
| 05-Mar-2024 15:15:04 | 433 | 3425.0000 | XLON | 05003050000088701-E0HxwVvPe1yo20240305 |
| 05-Mar-2024 15:15:04 | 212 | 3425.0000 | XLON | 07003070000089131-E0HxwVvPe1yu20240305 |
| 05-Mar-2024 15:15:06 | 151 | 3424.0000 | XLON | 07003070000089021-E0HxwVvPe22y20240305 |
| 05-Mar-2024 15:15:06 | 550 | 3424.0000 | XLON | 05003050000088956-E0HxwVvPe23020240305 |
| 05-Mar-2024 15:16:18 | 349 | 3424.0000 | XLON | 07003070000089603-E0HxwVvPe3VF20240305 |
| 05-Mar-2024 15:16:31 | 207 | 3424.0000 | XLON | 07003070000089603-E0HxwVvPe3kZ20240305 |
| 05-Mar-2024 15:17:57 | 311 | 3424.0000 | XLON | 07003070000090005-E0HxwVvPe5iV20240305 |
| 05-Mar-2024 15:17:57 | 345 | 3424.0000 | XLON | 07003070000090005-E0HxwVvPe5iT20240305 |
| 05-Mar-2024 15:19:37 | 160 | 3425.0000 | XLON | 07003070000090539-E0HxwVvPe8Ib20240305 |
| 05-Mar-2024 15:19:37 | 299 | 3425.0000 | XLON | 07003070000090539-E0HxwVvPe8IZ20240305 |
| 05-Mar-2024 15:19:37 | 345 | 3425.0000 | XLON | 07003070000090539-E0HxwVvPe8Id20240305 |
| 05-Mar-2024 15:20:51 | 606 | 3423.0000 | XLON | 05003050000089401-E0HxwVvPe9yC20240305 |
| 05-Mar-2024 15:21:43 | 452 | 3422.0000 | XLON | 07003070000091068-E0HxwVvPeBBS20240305 |
| 05-Mar-2024 15:23:10 | 216 | 3421.0000 | XLON | 07003070000091031-E0HxwVvPeCSE20240305 |
| 05-Mar-2024 15:23:10 | 132 | 3421.0000 | XLON | 07003070000091031-E0HxwVvPeCSC20240305 |
| 05-Mar-2024 15:23:25 | 150 | 3420.0000 | XLON | 05003050000090809-E0HxwVvPeCmY20240305 |
| 05-Mar-2024 15:24:18 | 384 | 3419.0000 | XLON | 05003050000091267-E0HxwVvPeE2N20240305 |
| 05-Mar-2024 15:24:18 | 60 | 3419.0000 | XLON | 05003050000091267-E0HxwVvPeE2P20240305 |
| 05-Mar-2024 15:25:21 | 182 | 3417.0000 | XLON | 07003070000092016-E0HxwVvPeFfB20240305 |
| 05-Mar-2024 15:25:21 | 198 | 3417.0000 | XLON | 05003050000091536-E0HxwVvPeFf920240305 |
| 05-Mar-2024 15:27:54 | 402 | 3418.0000 | XLON | 05003050000092387-E0HxwVvPeI1N20240305 |
| 05-Mar-2024 15:28:20 | 238 | 3418.0000 | XLON | 05003050000092736-E0HxwVvPeIdQ20240305 |
| 05-Mar-2024 15:28:20 | 371 | 3418.0000 | XLON | 05003050000092736-E0HxwVvPeIdO20240305 |
| 05-Mar-2024 15:29:50 | 543 | 3420.0000 | XLON | 05003050000093150-E0HxwVvPeKHH20240305 |
| 05-Mar-2024 15:31:17 | 370 | 3420.0000 | XLON | 05003050000093623-E0HxwVvPeMAv20240305 |
| 05-Mar-2024 15:31:17 | 139 | 3420.0000 | XLON | 05003050000093623-E0HxwVvPeMAt20240305 |
| 05-Mar-2024 15:31:27 | 642 | 3419.0000 | XLON | 05003050000093098-E0HxwVvPeMQG20240305 |
| 05-Mar-2024 15:31:27 | 261 | 3419.0000 | XLON | 05003050000093081-E0HxwVvPeMQE20240305 |
| 05-Mar-2024 15:33:51 | 116 | 3414.0000 | XLON | 05003050000094067-E0HxwVvPePUe20240305 |
| 05-Mar-2024 15:33:51 | 89 | 3414.0000 | XLON | 05003050000094067-E0HxwVvPePUo20240305 |
| 05-Mar-2024 15:33:51 | 138 | 3414.0000 | XLON | 05003050000093748-E0HxwVvPePUa20240305 |
| 05-Mar-2024 15:34:38 | 478 | 3414.0000 | XLON | 05003050000094472-E0HxwVvPeQ8E20240305 |
| 05-Mar-2024 15:36:02 | 318 | 3415.0000 | XLON | 07003070000095045-E0HxwVvPeRNh20240305 |
| 05-Mar-2024 15:37:04 | 402 | 3413.0000 | XLON | 07003070000094334-E0HxwVvPeSWT20240305 |
| 05-Mar-2024 15:39:16 | 567 | 3413.0000 | XLON | 05003050000095494-E0HxwVvPeUvI20240305 |
| 05-Mar-2024 15:40:01 | 362 | 3414.0000 | XLON | 07003070000096067-E0HxwVvPeW0R20240305 |
|---|---|---|---|---|
| 05-Mar-2024 15:40:20 | 34 | 3413.0000 | XLON | 05003050000095830-E0HxwVvPeWS020240305 |
| 05-Mar-2024 15:41:23 | 787 | 3414.0000 | XLON | 05003050000096301-E0HxwVvPeY5s20240305 |
| 05-Mar-2024 15:42:12 | 175 | 3413.0000 | XLON | 05003050000095830-E0HxwVvPeZ8N20240305 |
| 05-Mar-2024 15:44:09 | 484 | 3412.0000 | XLON | 07003070000097003-E0HxwVvPebgl20240305 |
| 05-Mar-2024 15:44:53 | 672 | 3413.0000 | XLON | 07003070000097436-E0HxwVvPecW920240305 |
| 05-Mar-2024 15:45:05 | 158 | 3412.0000 | XLON | 05003050000097242-E0HxwVvPecjk20240305 |
| 05-Mar-2024 15:47:26 | 428 | 3413.0000 | XLON | 07003070000098141-E0HxwVvPefE220240305 |
| 05-Mar-2024 15:47:53 | 536 | 3412.0000 | XLON | 05003050000097832-E0HxwVvPefmD20240305 |
| 05-Mar-2024 15:48:13 | 445 | 3411.0000 | XLON | 07003070000098310-E0HxwVvPegCv20240305 |
| 05-Mar-2024 15:49:53 | 631 | 3411.0000 | XLON | 05003050000098611-E0HxwVvPeiJl20240305 |
| 05-Mar-2024 15:50:14 | 382 | 3410.0000 | XLON | 05003050000098125-E0HxwVvPeidc20240305 |
| 05-Mar-2024 15:51:56 | 14 | 3409.0000 | XLON | 05003050000099124-E0HxwVvPekVQ20240305 |
| 05-Mar-2024 15:52:09 | 502 | 3409.0000 | XLON | 05003050000099124-E0HxwVvPekiu20240305 |
| 05-Mar-2024 15:53:22 | 541 | 3408.0000 | XLON | 07003070000099679-E0HxwVvPemLG20240305 |
| 05-Mar-2024 15:53:32 | 476 | 3407.0000 | XLON | 07003070000099294-E0HxwVvPemcN20240305 |
| 05-Mar-2024 15:56:23 | 672 | 3407.0000 | XLON | 07003070000100767-E0HxwVvPepwL20240305 |
| 05-Mar-2024 15:56:24 | 369 | 3406.0000 | XLON | 07003070000100286-E0HxwVvPepyj20240305 |
| 05-Mar-2024 15:56:24 | 192 | 3406.0000 | XLON | 07003070000100286-E0HxwVvPepyg20240305 |
| 05-Mar-2024 15:58:01 | 422 | 3404.0000 | XLON | 05003050000101180-E0HxwVvPesTD20240305 |
| 05-Mar-2024 15:59:50 | 527 | 3405.0000 | XLON | 05003050000101687-E0HxwVvPeudF20240305 |
| 05-Mar-2024 16:02:09 | 580 | 3405.0000 | XLON | 05003050000102637-E0HxwVvPey5420240305 |
| 05-Mar-2024 16:02:10 | 210 | 3404.0000 | XLON | 05003050000102298-E0HxwVvPey6G20240305 |
| 05-Mar-2024 16:02:13 | 363 | 3404.0000 | XLON | 05003050000102298-E0HxwVvPey8d20240305 |
| 05-Mar-2024 16:02:13 | 7 | 3404.0000 | XLON | 05003050000102298-E0HxwVvPey8h20240305 |
| 05-Mar-2024 16:04:04 | 24 | 3407.0000 | XLON | 05003050000103282-E0HxwVvPf0Aw20240305 |
| 05-Mar-2024 16:04:04 | 1 | 3407.0000 | XLON | 05003050000103282-E0HxwVvPf0As20240305 |
| 05-Mar-2024 16:04:04 | 39 | 3407.0000 | XLON | 05003050000103282-E0HxwVvPf0Ay20240305 |
| 05-Mar-2024 16:04:05 | 560 | 3407.0000 | XLON | 05003050000103282-E0HxwVvPf0B220240305 |
| 05-Mar-2024 16:05:03 | 589 | 3408.0000 | XLON | 07003070000103745-E0HxwVvPf1VE20240305 |
| 05-Mar-2024 16:06:52 | 671 | 3412.0000 | XLON | 07003070000104538-E0HxwVvPf3nQ20240305 |
| 05-Mar-2024 16:07:58 | 598 | 3412.0000 | XLON | 05003050000104827-E0HxwVvPf5O720240305 |
| 05-Mar-2024 16:08:19 | 774 | 3411.0000 | XLON | 07003070000104325-E0HxwVvPf5oW20240305 |
| 05-Mar-2024 16:10:13 | 100 | 3414.0000 | XLON | 05003050000105584-E0HxwVvPf80I20240305 |
| 05-Mar-2024 16:10:13 | 106 | 3414.0000 | XLON | 05003050000105584-E0HxwVvPf80K20240305 |
| 05-Mar-2024 16:10:13 | 90 | 3413.0000 | XLON | 07003070000105722-E0HxwVvPf81820240305 |
| 05-Mar-2024 16:10:40 | 232 | 3414.0000 | XLON | 05003050000105728-E0HxwVvPf8cN20240305 |
| 05-Mar-2024 16:11:09 | 544 | 3413.0000 | XLON | 07003070000105722-E0HxwVvPf9Na20240305 |
| 05-Mar-2024 16:11:18 | 552 | 3412.0000 | XLON | 05003050000106071-E0HxwVvPf9YZ20240305 |
| 05-Mar-2024 16:14:12 | 678 | 3416.0000 | XLON | 05003050000107206-E0HxwVvPfDdD20240305 |
| 05-Mar-2024 16:14:38 | 491 | 3416.0000 | XLON | 07003070000107763-E0HxwVvPfEFT20240305 |
| 05-Mar-2024 16:14:38 | 100 | 3416.0000 | XLON | 07003070000107763-E0HxwVvPfEFR20240305 |
| 05-Mar-2024 16:15:10 | 739 | 3415.0000 | XLON | 07003070000107100-E0HxwVvPfFBO20240305 |
| 05-Mar-2024 16:15:56 | 552 | 3414.0000 | XLON | 07003070000107075-E0HxwVvPfG1r20240305 |
| 05-Mar-2024 16:16:32 | 158 | 3416.0000 | XLON | 07003070000108683-E0HxwVvPfH4w20240305 |
|---|---|---|---|---|
| 05-Mar-2024 16:16:32 | 457 | 3416.0000 | XLON | 05003050000108535-E0HxwVvPfH4g20240305 |
| 05-Mar-2024 16:18:00 | 106 | 3417.0000 | XLON | 07003070000109198-E0HxwVvPfIcp20240305 |
| 05-Mar-2024 16:18:00 | 100 | 3417.0000 | XLON | 07003070000109198-E0HxwVvPfIcn20240305 |
| 05-Mar-2024 16:18:15 | 740 | 3416.0000 | XLON | 07003070000109184-E0HxwVvPfIy220240305 |
| 05-Mar-2024 16:19:40 | 536 | 3417.0000 | XLON | 05003050000109725-E0HxwVvPfKgB20240305 |
| 05-Mar-2024 16:19:40 | 106 | 3417.0000 | XLON | 05003050000109725-E0HxwVvPfKg920240305 |
| 05-Mar-2024 16:19:40 | 100 | 3417.0000 | XLON | 05003050000109725-E0HxwVvPfKg720240305 |
| 05-Mar-2024 16:21:18 | 106 | 3417.0000 | XLON | 05003050000110339-E0HxwVvPfMht20240305 |
| 05-Mar-2024 16:22:31 | 92 | 3417.0000 | XLON | 05003050000110777-E0HxwVvPfNqw20240305 |
| 05-Mar-2024 16:22:31 | 510 | 3417.0000 | XLON | 05003050000110777-E0HxwVvPfNqu20240305 |
| 05-Mar-2024 16:22:51 | 816 | 3416.0000 | XLON | 05003050000109709-E0HxwVvPfOCU20240305 |
| 05-Mar-2024 16:24:11 | 190 | 3417.0000 | XLON | 07003070000111464-E0HxwVvPfPGE20240305 |
| 05-Mar-2024 16:24:11 | 379 | 3417.0000 | XLON | 07003070000111464-E0HxwVvPfPGG20240305 |
| 05-Mar-2024 16:24:14 | 185 | 3417.0000 | XLON | 05003050000111358-E0HxwVvPfPI920240305 |
| 05-Mar-2024 16:24:14 | 97 | 3417.0000 | XLON | 05003050000111358-E0HxwVvPfPIB20240305 |
| 05-Mar-2024 16:25:50 | 106 | 3417.0000 | XLON | 05003050000111992-E0HxwVvPfRJh20240305 |
| 05-Mar-2024 16:25:55 | 284 | 3417.0000 | XLON | 05003050000112052-E0HxwVvPfRRE20240305 |
| 05-Mar-2024 16:25:55 | 106 | 3417.0000 | XLON | 05003050000112052-E0HxwVvPfRRC20240305 |
| 05-Mar-2024 16:26:02 | 865 | 3416.0000 | XLON | 05003050000111338-E0HxwVvPfRb020240305 |
| 05-Mar-2024 16:26:26 | 471 | 3418.0000 | XLON | 07003070000112394-E0HxwVvPfRzp20240305 |
| 05-Mar-2024 16:26:48 | 398 | 3417.0000 | XLON | 05003050000112199-E0HxwVvPfSGP20240305 |
| 05-Mar-2024 16:27:59 | 152 | 3417.0000 | XLON | 05003050000112806-E0HxwVvPfTnK20240305 |
| 05-Mar-2024 16:27:59 | 111 | 3417.0000 | XLON | 05003050000112806-E0HxwVvPfTnI20240305 |
| 05-Mar-2024 16:28:55 | 680 | 3419.0000 | XLON | 05003050000113189-E0HxwVvPfV2i20240305 |
6 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 158,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,407,564 ordinary shares in treasury, and has 1,881,752,938 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,695,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 6 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 158,800 |
| Highest price paid per share (p): | 3436 |
| Lowest price paid per share (p): | 3387 |
| Volume weighted average price paid per share (p): | 3410.4608 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 06-Mar-2024 08:02:05 | 847 | 3429.0000 | XLON | 07003070000003883-E0HyfTPL3dAC20240306 |
| 06-Mar-2024 08:04:51 | 126 | 3432.0000 | XLON | 07003070000004736-E0HyfTPL3kDg20240306 |
| 06-Mar-2024 08:04:51 | 229 | 3432.0000 | XLON | 07003070000004736-E0HyfTPL3kDi20240306 |
| 06-Mar-2024 08:05:22 | 739 | 3436.0000 | XLON | 07003070000004952-E0HyfTPL3mWf20240306 |
| 06-Mar-2024 08:05:39 | 343 | 3434.0000 | XLON | 05003050000004961-E0HyfTPL3nI420240306 |
| 06-Mar-2024 08:05:39 | 523 | 3434.0000 | XLON | 05003050000004960-E0HyfTPL3nI020240306 |
| 06-Mar-2024 08:05:39 | 70 | 3434.0000 | XLON | 05003050000004960-E0HyfTPL3nI220240306 |
| 06-Mar-2024 08:06:01 | 151 | 3436.0000 | XLON | 07003070000005157-E0HyfTPL3o3C20240306 |
| 06-Mar-2024 08:06:01 | 67 | 3436.0000 | XLON | 07003070000005157-E0HyfTPL3o3A20240306 |
| 06-Mar-2024 08:06:05 | 467 | 3434.0000 | XLON | 05003050000005176-E0HyfTPL3o9320240306 |
| 06-Mar-2024 08:06:05 | 357 | 3434.0000 | XLON | 05003050000005176-E0HyfTPL3o9120240306 |
| 06-Mar-2024 08:06:06 | 131 | 3431.0000 | XLON | 05003050000004900-E0HyfTPL3oHz20240306 |
| 06-Mar-2024 08:06:06 | 555 | 3431.0000 | XLON | 05003050000004900-E0HyfTPL3oHx20240306 |
|---|---|---|---|---|
| 06-Mar-2024 08:07:08 | 237 | 3418.0000 | XLON | 05003050000005295-E0HyfTPL3r5Q20240306 |
| 06-Mar-2024 08:07:19 | 163 | 3418.0000 | XLON | 05003050000005295-E0HyfTPL3rVC20240306 |
| 06-Mar-2024 08:07:48 | 384 | 3418.0000 | XLON | 05003050000005574-E0HyfTPL3sOE20240306 |
| 06-Mar-2024 08:08:15 | 419 | 3415.0000 | XLON | 05003050000005554-E0HyfTPL3tVs20240306 |
| 06-Mar-2024 08:10:05 | 527 | 3417.0000 | XLON | 07003070000005971-E0HyfTPL3xcz20240306 |
| 06-Mar-2024 08:10:05 | 135 | 3417.0000 | XLON | 07003070000005971-E0HyfTPL3xd320240306 |
| 06-Mar-2024 08:10:07 | 615 | 3416.0000 | XLON | 05003050000005942-E0HyfTPL3xi220240306 |
| 06-Mar-2024 08:11:20 | 459 | 3414.0000 | XLON | 07003070000006484-E0HyfTPL41wa20240306 |
| 06-Mar-2024 08:12:41 | 78 | 3415.0000 | XLON | 05003050000006898-E0HyfTPL44kE20240306 |
| 06-Mar-2024 08:12:41 | 189 | 3415.0000 | XLON | 05003050000006898-E0HyfTPL44kG20240306 |
| 06-Mar-2024 08:12:41 | 263 | 3415.0000 | XLON | 05003050000006898-E0HyfTPL44kI20240306 |
| 06-Mar-2024 08:13:01 | 643 | 3413.0000 | XLON | 05003050000006456-E0HyfTPL459U20240306 |
| 06-Mar-2024 08:14:04 | 185 | 3406.0000 | XLON | 05003050000006960-E0HyfTPL473l20240306 |
| 06-Mar-2024 08:14:27 | 175 | 3406.0000 | XLON | 05003050000007274-E0HyfTPL47lu20240306 |
| 06-Mar-2024 08:14:27 | 148 | 3406.0000 | XLON | 05003050000007274-E0HyfTPL47lw20240306 |
| 06-Mar-2024 08:14:41 | 273 | 3404.0000 | XLON | 07003070000007303-E0HyfTPL48Sh20240306 |
| 06-Mar-2024 08:14:42 | 115 | 3404.0000 | XLON | 07003070000007303-E0HyfTPL48Td20240306 |
| 06-Mar-2024 08:16:25 | 100 | 3404.0000 | XLON | 05003050000007647-E0HyfTPL4CVr20240306 |
| 06-Mar-2024 08:16:25 | 157 | 3404.0000 | XLON | 05003050000007647-E0HyfTPL4CVt20240306 |
| 06-Mar-2024 08:16:25 | 360 | 3405.0000 | XLON | 07003070000007649-E0HyfTPL4CVD20240306 |
| 06-Mar-2024 08:17:41 | 122 | 3400.0000 | XLON | 07003070000008033-E0HyfTPL4ExF20240306 |
| 06-Mar-2024 08:17:41 | 98 | 3400.0000 | XLON | 07003070000008033-E0HyfTPL4ExD20240306 |
| 06-Mar-2024 08:18:47 | 232 | 3398.0000 | XLON | 05003050000008020-E0HyfTPL4GRA20240306 |
| 06-Mar-2024 08:20:31 | 187 | 3400.0000 | XLON | 07003070000008608-E0HyfTPL4JWO20240306 |
| 06-Mar-2024 08:20:31 | 78 | 3400.0000 | XLON | 07003070000008608-E0HyfTPL4JWQ20240306 |
| 06-Mar-2024 08:21:08 | 312 | 3402.0000 | XLON | 05003050000008693-E0HyfTPL4Kk420240306 |
| 06-Mar-2024 08:21:23 | 145 | 3401.0000 | XLON | 07003070000008661-E0HyfTPL4LBr20240306 |
| 06-Mar-2024 08:21:23 | 161 | 3401.0000 | XLON | 07003070000008688-E0HyfTPL4LBv20240306 |
| 06-Mar-2024 08:23:18 | 305 | 3400.0000 | XLON | 05003050000008951-E0HyfTPL4Nnu20240306 |
| 06-Mar-2024 08:26:54 | 487 | 3402.0000 | XLON | 05003050000009595-E0HyfTPL4Rwy20240306 |
| 06-Mar-2024 08:27:31 | 87 | 3401.0000 | XLON | 07003070000009474-E0HyfTPL4T2420240306 |
| 06-Mar-2024 08:27:31 | 94 | 3401.0000 | XLON | 07003070000009474-E0HyfTPL4T2820240306 |
| 06-Mar-2024 08:27:31 | 266 | 3401.0000 | XLON | 07003070000009474-E0HyfTPL4T2620240306 |
| 06-Mar-2024 08:27:41 | 103 | 3401.0000 | XLON | 07003070000009711-E0HyfTPL4TIX20240306 |
| 06-Mar-2024 08:28:34 | 126 | 3402.0000 | XLON | 05003050000009826-E0HyfTPL4UNp20240306 |
| 06-Mar-2024 08:31:45 | 740 | 3408.0000 | XLON | 07003070000010231-E0HyfTPL4YdH20240306 |
| 06-Mar-2024 08:32:41 | 228 | 3409.0000 | XLON | 07003070000010488-E0HyfTPL4Zxk20240306 |
| 06-Mar-2024 08:32:41 | 202 | 3409.0000 | XLON | 07003070000010488-E0HyfTPL4Zxm20240306 |
| 06-Mar-2024 08:32:41 | 115 | 3409.0000 | XLON | 07003070000010488-E0HyfTPL4Zxo20240306 |
| 06-Mar-2024 08:32:41 | 17 | 3409.0000 | XLON | 07003070000010488-E0HyfTPL4Zxq20240306 |
| 06-Mar-2024 08:34:11 | 568 | 3409.0000 | XLON | 05003050000010602-E0HyfTPL4bwL20240306 |
| 06-Mar-2024 08:34:22 | 81 | 3408.0000 | XLON | 05003050000010738-E0HyfTPL4cCz20240306 |
| 06-Mar-2024 08:34:22 | 345 | 3408.0000 | XLON | 05003050000010738-E0HyfTPL4cCx20240306 |
| 06-Mar-2024 08:35:02 | 591 | 3407.0000 | XLON | 05003050000010068-E0HyfTPL4dFr20240306 |
| 06-Mar-2024 08:37:45 | 245 | 3408.0000 | XLON | 07003070000011262-E0HyfTPL4gSK20240306 |
| 06-Mar-2024 08:37:45 | 336 | 3408.0000 | XLON | 07003070000011262-E0HyfTPL4gSM20240306 |
|---|---|---|---|---|
| 06-Mar-2024 08:37:58 | 678 | 3406.0000 | XLON | 05003050000011189-E0HyfTPL4gcG20240306 |
| 06-Mar-2024 08:38:33 | 174 | 3405.0000 | XLON | 07003070000011301-E0HyfTPL4hWS20240306 |
| 06-Mar-2024 08:38:33 | 290 | 3405.0000 | XLON | 07003070000011263-E0HyfTPL4hWQ20240306 |
| 06-Mar-2024 08:39:35 | 384 | 3404.0000 | XLON | 07003070000011561-E0HyfTPL4iku20240306 |
| 06-Mar-2024 08:41:32 | 137 | 3405.0000 | XLON | 05003050000011751-E0HyfTPL4kvp20240306 |
| 06-Mar-2024 08:41:32 | 127 | 3405.0000 | XLON | 05003050000011751-E0HyfTPL4kvn20240306 |
| 06-Mar-2024 08:41:32 | 197 | 3404.0000 | XLON | 07003070000011813-E0HyfTPL4kwo20240306 |
| 06-Mar-2024 08:43:29 | 274 | 3402.0000 | XLON | 05003050000011748-E0HyfTPL4nLJ20240306 |
| 06-Mar-2024 08:44:31 | 233 | 3403.0000 | XLON | 07003070000012326-E0HyfTPL4oGQ20240306 |
| 06-Mar-2024 08:46:01 | 373 | 3405.0000 | XLON | 07003070000012566-E0HyfTPL4pn020240306 |
| 06-Mar-2024 08:46:17 | 154 | 3403.0000 | XLON | 05003050000012485-E0HyfTPL4q7620240306 |
| 06-Mar-2024 08:46:17 | 233 | 3403.0000 | XLON | 05003050000012479-E0HyfTPL4q7220240306 |
| 06-Mar-2024 08:49:22 | 323 | 3409.0000 | XLON | 05003050000012926-E0HyfTPL4tdq20240306 |
| 06-Mar-2024 08:49:22 | 147 | 3406.0000 | XLON | 05003050000012927-E0HyfTPL4tey20240306 |
| 06-Mar-2024 08:49:22 | 441 | 3407.0000 | XLON | 07003070000012805-E0HyfTPL4teE20240306 |
| 06-Mar-2024 08:51:17 | 242 | 3408.0000 | XLON | 07003070000013275-E0HyfTPL4vTR20240306 |
| 06-Mar-2024 08:51:40 | 263 | 3407.0000 | XLON | 05003050000013165-E0HyfTPL4w2620240306 |
| 06-Mar-2024 08:53:17 | 211 | 3410.0000 | XLON | 07003070000013476-E0HyfTPL4xLv20240306 |
| 06-Mar-2024 08:54:28 | 293 | 3412.0000 | XLON | 07003070000013593-E0HyfTPL4ySJ20240306 |
| 06-Mar-2024 08:54:53 | 198 | 3410.0000 | XLON | 07003070000013482-E0HyfTPL4yjg20240306 |
| 06-Mar-2024 08:56:28 | 208 | 3407.0000 | XLON | 05003050000013759-E0HyfTPL50Of20240306 |
| 06-Mar-2024 08:56:29 | 192 | 3406.0000 | XLON | 07003070000013840-E0HyfTPL50RD20240306 |
| 06-Mar-2024 08:56:31 | 185 | 3404.0000 | XLON | 07003070000013668-E0HyfTPL50Uv20240306 |
| 06-Mar-2024 08:57:46 | 153 | 3401.0000 | XLON | 05003050000013940-E0HyfTPL51ao20240306 |
| 06-Mar-2024 09:00:25 | 183 | 3402.0000 | XLON | 05003050000014303-E0HyfTPL54lO20240306 |
| 06-Mar-2024 09:00:27 | 216 | 3400.0000 | XLON | 07003070000014207-E0HyfTPL54nB20240306 |
| 06-Mar-2024 09:01:57 | 192 | 3400.0000 | XLON | 05003050000014520-E0HyfTPL56jM20240306 |
| 06-Mar-2024 09:01:57 | 54 | 3400.0000 | XLON | 05003050000014520-E0HyfTPL56jS20240306 |
| 06-Mar-2024 09:01:57 | 172 | 3401.0000 | XLON | 05003050000014705-E0HyfTPL56j920240306 |
| 06-Mar-2024 09:02:44 | 191 | 3399.0000 | XLON | 05003050000014811-E0HyfTPL57aX20240306 |
| 06-Mar-2024 09:03:04 | 209 | 3398.0000 | XLON | 07003070000014919-E0HyfTPL57r420240306 |
| 06-Mar-2024 09:04:39 | 174 | 3397.0000 | XLON | 07003070000015194-E0HyfTPL59Xu20240306 |
| 06-Mar-2024 09:04:39 | 244 | 3396.0000 | XLON | 05003050000015080-E0HyfTPL59Z720240306 |
| 06-Mar-2024 09:06:07 | 252 | 3393.0000 | XLON | 05003050000015343-E0HyfTPL5BOj20240306 |
| 06-Mar-2024 09:06:07 | 48 | 3393.0000 | XLON | 07003070000015473-E0HyfTPL5BOl20240306 |
| 06-Mar-2024 09:06:07 | 146 | 3393.0000 | XLON | 07003070000015473-E0HyfTPL5BOx20240306 |
| 06-Mar-2024 09:09:20 | 136 | 3393.0000 | XLON | 05003050000015748-E0HyfTPL5EBh20240306 |
| 06-Mar-2024 09:09:21 | 40 | 3393.0000 | XLON | 07003070000015910-E0HyfTPL5ECu20240306 |
| 06-Mar-2024 09:09:21 | 3 | 3393.0000 | XLON | 07003070000015910-E0HyfTPL5ECy20240306 |
| 06-Mar-2024 09:09:21 | 317 | 3393.0000 | XLON | 07003070000015910-E0HyfTPL5ECw20240306 |
| 06-Mar-2024 09:09:22 | 177 | 3392.0000 | XLON | 07003070000015697-E0HyfTPL5EED20240306 |
| 06-Mar-2024 09:12:41 | 155 | 3388.0000 | XLON | 07003070000016344-E0HyfTPL5Hen20240306 |
| 06-Mar-2024 09:12:41 | 152 | 3388.0000 | XLON | 07003070000016344-E0HyfTPL5Hep20240306 |
| 06-Mar-2024 09:14:07 | 306 | 3387.0000 | XLON | 07003070000016146-E0HyfTPL5Ilt20240306 |
| 06-Mar-2024 09:14:44 | 470 | 3387.0000 | XLON | 05003050000016386-E0HyfTPL5JFz20240306 |
| 06-Mar-2024 09:18:51 | 503 | 3389.0000 | XLON | 05003050000016812-E0HyfTPL5OBe20240306 |
|---|---|---|---|---|
| 06-Mar-2024 09:19:25 | 414 | 3393.0000 | XLON | 07003070000017345-E0HyfTPL5PFP20240306 |
| 06-Mar-2024 09:21:15 | 537 | 3395.0000 | XLON | 05003050000017413-E0HyfTPL5R8y20240306 |
| 06-Mar-2024 09:22:57 | 468 | 3398.0000 | XLON | 07003070000017854-E0HyfTPL5T6j20240306 |
| 06-Mar-2024 09:22:57 | 251 | 3397.0000 | XLON | 05003050000017648-E0HyfTPL5TBG20240306 |
| 06-Mar-2024 09:23:19 | 375 | 3396.0000 | XLON | 05003050000017663-E0HyfTPL5TVC20240306 |
| 06-Mar-2024 09:26:47 | 226 | 3396.0000 | XLON | 05003050000017908-E0HyfTPL5WoE20240306 |
| 06-Mar-2024 09:26:50 | 247 | 3394.0000 | XLON | 05003050000017834-E0HyfTPL5Wx720240306 |
| 06-Mar-2024 09:26:50 | 21 | 3394.0000 | XLON | 05003050000017834-E0HyfTPL5Wx920240306 |
| 06-Mar-2024 09:26:52 | 144 | 3393.0000 | XLON | 07003070000018128-E0HyfTPL5X1X20240306 |
| 06-Mar-2024 09:26:53 | 282 | 3393.0000 | XLON | 05003050000018010-E0HyfTPL5X1Z20240306 |
| 06-Mar-2024 09:28:59 | 420 | 3397.0000 | XLON | 05003050000018453-E0HyfTPL5Zvq20240306 |
| 06-Mar-2024 09:29:44 | 323 | 3396.0000 | XLON | 05003050000018421-E0HyfTPL5aQB20240306 |
| 06-Mar-2024 09:31:30 | 366 | 3396.0000 | XLON | 05003050000018766-E0HyfTPL5cUq20240306 |
| 06-Mar-2024 09:31:30 | 332 | 3396.0000 | XLON | 07003070000018978-E0HyfTPL5cUs20240306 |
| 06-Mar-2024 09:33:26 | 400 | 3397.0000 | XLON | 07003070000019362-E0HyfTPL5epv20240306 |
| 06-Mar-2024 09:34:22 | 434 | 3396.0000 | XLON | 05003050000019054-E0HyfTPL5fqD20240306 |
| 06-Mar-2024 09:34:22 | 39 | 3396.0000 | XLON | 05003050000019054-E0HyfTPL5fqJ20240306 |
| 06-Mar-2024 09:36:59 | 42 | 3395.0000 | XLON | 05003050000019272-E0HyfTPL5iUR20240306 |
| 06-Mar-2024 09:37:08 | 486 | 3395.0000 | XLON | 05003050000019272-E0HyfTPL5img20240306 |
| 06-Mar-2024 09:37:47 | 451 | 3394.0000 | XLON | 05003050000019755-E0HyfTPL5jgN20240306 |
| 06-Mar-2024 09:38:30 | 157 | 3393.0000 | XLON | 07003070000019489-E0HyfTPL5kBV20240306 |
| 06-Mar-2024 09:38:30 | 323 | 3393.0000 | XLON | 05003050000018970-E0HyfTPL5kBT20240306 |
| 06-Mar-2024 09:39:44 | 398 | 3391.0000 | XLON | 05003050000019937-E0HyfTPL5lAG20240306 |
| 06-Mar-2024 09:42:25 | 365 | 3390.0000 | XLON | 07003070000020147-E0HyfTPL5n8s20240306 |
| 06-Mar-2024 09:43:02 | 163 | 3392.0000 | XLON | 05003050000020386-E0HyfTPL5nZ220240306 |
| 06-Mar-2024 09:43:02 | 186 | 3392.0000 | XLON | 05003050000020386-E0HyfTPL5nZ420240306 |
| 06-Mar-2024 09:44:16 | 349 | 3391.0000 | XLON | 05003050000020364-E0HyfTPL5otp20240306 |
| 06-Mar-2024 09:44:54 | 266 | 3391.0000 | XLON | 07003070000020770-E0HyfTPL5pGw20240306 |
| 06-Mar-2024 09:47:00 | 345 | 3394.0000 | XLON | 05003050000020851-E0HyfTPL5r2g20240306 |
| 06-Mar-2024 09:47:44 | 202 | 3394.0000 | XLON | 05003050000020934-E0HyfTPL5rhi20240306 |
| 06-Mar-2024 09:48:26 | 172 | 3394.0000 | XLON | 05003050000020934-E0HyfTPL5sVx20240306 |
| 06-Mar-2024 09:48:35 | 176 | 3393.0000 | XLON | 07003070000020932-E0HyfTPL5sZP20240306 |
| 06-Mar-2024 09:48:35 | 309 | 3393.0000 | XLON | 07003070000020932-E0HyfTPL5sZR20240306 |
| 06-Mar-2024 09:50:53 | 153 | 3392.0000 | XLON | 07003070000021389-E0HyfTPL5u9L20240306 |
| 06-Mar-2024 09:51:41 | 374 | 3391.0000 | XLON | 05003050000021158-E0HyfTPL5v1420240306 |
| 06-Mar-2024 09:51:51 | 253 | 3390.0000 | XLON | 05003050000021365-E0HyfTPL5v8X20240306 |
| 06-Mar-2024 09:53:25 | 136 | 3393.0000 | XLON | 07003070000021767-E0HyfTPL5wse20240306 |
| 06-Mar-2024 09:54:05 | 218 | 3393.0000 | XLON | 07003070000021767-E0HyfTPL5xIs20240306 |
| 06-Mar-2024 09:55:58 | 237 | 3394.0000 | XLON | 07003070000022066-E0HyfTPL5yTN20240306 |
| 06-Mar-2024 09:57:23 | 349 | 3393.0000 | XLON | 05003050000021910-E0HyfTPL5zML20240306 |
| 06-Mar-2024 09:59:32 | 226 | 3393.0000 | XLON | 05003050000022119-E0HyfTPL60se20240306 |
| 06-Mar-2024 10:01:36 | 619 | 3396.0000 | XLON | 05003050000022510-E0HyfTPL62PS20240306 |
| 06-Mar-2024 10:03:20 | 571 | 3401.0000 | XLON | 05003050000022826-E0HyfTPL64GZ20240306 |
| 06-Mar-2024 10:03:29 | 219 | 3400.0000 | XLON | 05003050000022767-E0HyfTPL64QP20240306 |
| 06-Mar-2024 10:03:29 | 333 | 3400.0000 | XLON | 05003050000022733-E0HyfTPL64QN20240306 |
| 06-Mar-2024 10:05:24 | 396 | 3401.0000 | XLON | 05003050000023128-E0HyfTPL66Gk20240306 |
|---|---|---|---|---|
| 06-Mar-2024 10:05:55 | 244 | 3399.0000 | XLON | 07003070000022953-E0HyfTPL66a620240306 |
| 06-Mar-2024 10:05:55 | 8 | 3399.0000 | XLON | 07003070000023321-E0HyfTPL66a820240306 |
| 06-Mar-2024 10:05:55 | 468 | 3400.0000 | XLON | 07003070000023174-E0HyfTPL66Xm20240306 |
| 06-Mar-2024 10:07:23 | 191 | 3401.0000 | XLON | 05003050000023278-E0HyfTPL67jo20240306 |
| 06-Mar-2024 10:09:19 | 278 | 3401.0000 | XLON | 07003070000023589-E0HyfTPL692X20240306 |
| 06-Mar-2024 10:09:23 | 168 | 3400.0000 | XLON | 05003050000023393-E0HyfTPL696T20240306 |
| 06-Mar-2024 10:09:23 | 67 | 3400.0000 | XLON | 05003050000023393-E0HyfTPL696R20240306 |
| 06-Mar-2024 10:09:31 | 111 | 3399.0000 | XLON | 05003050000023259-E0HyfTPL69EH20240306 |
| 06-Mar-2024 10:09:31 | 80 | 3399.0000 | XLON | 05003050000023259-E0HyfTPL69EK20240306 |
| 06-Mar-2024 10:09:49 | 195 | 3398.0000 | XLON | 07003070000023767-E0HyfTPL69a220240306 |
| 06-Mar-2024 10:11:33 | 220 | 3398.0000 | XLON | 05003050000023859-E0HyfTPL6BCl20240306 |
| 06-Mar-2024 10:12:36 | 275 | 3397.0000 | XLON | 07003070000024041-E0HyfTPL6BzW20240306 |
| 06-Mar-2024 10:13:49 | 145 | 3397.0000 | XLON | 05003050000024110-E0HyfTPL6Cyq20240306 |
| 06-Mar-2024 10:14:33 | 149 | 3396.0000 | XLON | 07003070000024227-E0HyfTPL6Dq520240306 |
| 06-Mar-2024 10:14:34 | 176 | 3395.0000 | XLON | 05003050000024028-E0HyfTPL6Drp20240306 |
| 06-Mar-2024 10:15:44 | 237 | 3394.0000 | XLON | 07003070000024395-E0HyfTPL6Eph20240306 |
| 06-Mar-2024 10:16:14 | 136 | 3394.0000 | XLON | 07003070000024607-E0HyfTPL6FDL20240306 |
| 06-Mar-2024 10:21:48 | 18 | 3399.0000 | XLON | 05003050000025076-E0HyfTPL6Ip320240306 |
| 06-Mar-2024 10:22:40 | 256 | 3400.0000 | XLON | 05003050000025188-E0HyfTPL6JQX20240306 |
| 06-Mar-2024 10:23:02 | 284 | 3399.0000 | XLON | 05003050000025076-E0HyfTPL6Jfe20240306 |
| 06-Mar-2024 10:23:02 | 241 | 3398.0000 | XLON | 07003070000025248-E0HyfTPL6JhW20240306 |
| 06-Mar-2024 10:24:23 | 161 | 3400.0000 | XLON | 07003070000025588-E0HyfTPL6KaJ20240306 |
| 06-Mar-2024 10:24:49 | 175 | 3399.0000 | XLON | 05003050000025356-E0HyfTPL6L6H20240306 |
| 06-Mar-2024 10:26:49 | 273 | 3399.0000 | XLON | 05003050000025632-E0HyfTPL6MWS20240306 |
| 06-Mar-2024 10:27:55 | 256 | 3399.0000 | XLON | 07003070000025965-E0HyfTPL6NRH20240306 |
| 06-Mar-2024 10:28:16 | 182 | 3398.0000 | XLON | 05003050000025614-E0HyfTPL6NeP20240306 |
| 06-Mar-2024 10:29:24 | 211 | 3399.0000 | XLON | 07003070000026118-E0HyfTPL6OfX20240306 |
| 06-Mar-2024 10:30:16 | 154 | 3398.0000 | XLON | 05003050000025861-E0HyfTPL6PHv20240306 |
| 06-Mar-2024 10:31:42 | 452 | 3403.0000 | XLON | 07003070000026463-E0HyfTPL6QC220240306 |
| 06-Mar-2024 10:32:14 | 107 | 3402.0000 | XLON | 07003070000026435-E0HyfTPL6Qcu20240306 |
| 06-Mar-2024 10:32:14 | 247 | 3402.0000 | XLON | 07003070000026435-E0HyfTPL6Qcs20240306 |
| 06-Mar-2024 10:32:47 | 429 | 3401.0000 | XLON | 05003050000026359-E0HyfTPL6R5D20240306 |
| 06-Mar-2024 10:34:27 | 271 | 3403.0000 | XLON | 05003050000026613-E0HyfTPL6SeP20240306 |
| 06-Mar-2024 10:36:29 | 344 | 3402.0000 | XLON | 05003050000026599-E0HyfTPL6UUH20240306 |
| 06-Mar-2024 10:41:43 | 466 | 3403.0000 | XLON | 05003050000027252-E0HyfTPL6XvK20240306 |
| 06-Mar-2024 10:42:40 | 427 | 3402.0000 | XLON | 05003050000027210-E0HyfTPL6Yk020240306 |
| 06-Mar-2024 10:42:45 | 154 | 3401.0000 | XLON | 05003050000027024-E0HyfTPL6YrQ20240306 |
| 06-Mar-2024 10:42:45 | 148 | 3401.0000 | XLON | 05003050000026614-E0HyfTPL6YrO20240306 |
| 06-Mar-2024 10:44:40 | 469 | 3401.0000 | XLON | 07003070000028142-E0HyfTPL6aeS20240306 |
| 06-Mar-2024 10:44:46 | 429 | 3400.0000 | XLON | 05003050000027601-E0HyfTPL6ap720240306 |
| 06-Mar-2024 10:44:46 | 77 | 3400.0000 | XLON | 05003050000027601-E0HyfTPL6ap020240306 |
| 06-Mar-2024 10:46:58 | 185 | 3401.0000 | XLON | 05003050000028129-E0HyfTPL6cfu20240306 |
| 06-Mar-2024 10:47:26 | 218 | 3400.0000 | XLON | 05003050000028086-E0HyfTPL6d7m20240306 |
| 06-Mar-2024 10:47:51 | 218 | 3399.0000 | XLON | 07003070000028423-E0HyfTPL6dS320240306 |
| 06-Mar-2024 10:49:27 | 200 | 3397.0000 | XLON | 05003050000028351-E0HyfTPL6eK420240306 |
| 06-Mar-2024 10:49:32 | 246 | 3396.0000 | XLON | 05003050000028546-E0HyfTPL6eRr20240306 |
|---|---|---|---|---|
| 06-Mar-2024 10:49:38 | 308 | 3395.0000 | XLON | 07003070000028865-E0HyfTPL6ei720240306 |
| 06-Mar-2024 10:51:29 | 240 | 3397.0000 | XLON | 07003070000029165-E0HyfTPL6gLt20240306 |
| 06-Mar-2024 10:51:29 | 224 | 3396.0000 | XLON | 05003050000028851-E0HyfTPL6gMq20240306 |
| 06-Mar-2024 10:53:36 | 18 | 3395.0000 | XLON | 05003050000029059-E0HyfTPL6hzp20240306 |
| 06-Mar-2024 10:53:36 | 167 | 3395.0000 | XLON | 05003050000029059-E0HyfTPL6hzm20240306 |
| 06-Mar-2024 10:56:40 | 11 | 3395.0000 | XLON | 07003070000029721-E0HyfTPL6k5320240306 |
| 06-Mar-2024 10:56:49 | 265 | 3395.0000 | XLON | 07003070000029721-E0HyfTPL6kHG20240306 |
| 06-Mar-2024 10:57:43 | 189 | 3395.0000 | XLON | 05003050000029713-E0HyfTPL6l2I20240306 |
| 06-Mar-2024 10:57:43 | 137 | 3395.0000 | XLON | 05003050000029713-E0HyfTPL6l2K20240306 |
| 06-Mar-2024 11:00:25 | 322 | 3395.0000 | XLON | 07003070000030375-E0HyfTPL6msg20240306 |
| 06-Mar-2024 11:05:11 | 429 | 3396.0000 | XLON | 07003070000030914-E0HyfTPL6rHd20240306 |
| 06-Mar-2024 11:09:31 | 463 | 3398.0000 | XLON | 07003070000031731-E0HyfTPL6tqp20240306 |
| 06-Mar-2024 11:09:31 | 355 | 3398.0000 | XLON | 07003070000031731-E0HyfTPL6tqr20240306 |
| 06-Mar-2024 11:09:42 | 83 | 3397.0000 | XLON | 07003070000031641-E0HyfTPL6tyv20240306 |
| 06-Mar-2024 11:09:42 | 394 | 3397.0000 | XLON | 07003070000031641-E0HyfTPL6tys20240306 |
| 06-Mar-2024 11:15:00 | 418 | 3402.0000 | XLON | 07003070000032330-E0HyfTPL6yBz20240306 |
| 06-Mar-2024 11:15:28 | 418 | 3401.0000 | XLON | 07003070000032323-E0HyfTPL6yYi20240306 |
| 06-Mar-2024 11:15:45 | 12 | 3400.0000 | XLON | 07003070000032331-E0HyfTPL6yj920240306 |
| 06-Mar-2024 11:18:34 | 406 | 3400.0000 | XLON | 07003070000032331-E0HyfTPL70Jj20240306 |
| 06-Mar-2024 11:20:38 | 484 | 3400.0000 | XLON | 05003050000032510-E0HyfTPL71gf20240306 |
| 06-Mar-2024 11:22:58 | 428 | 3401.0000 | XLON | 05003050000032781-E0HyfTPL73QF20240306 |
| 06-Mar-2024 11:22:58 | 502 | 3402.0000 | XLON | 05003050000032803-E0HyfTPL73On20240306 |
| 06-Mar-2024 11:25:48 | 64 | 3402.0000 | XLON | 05003050000033301-E0HyfTPL75Ch20240306 |
| 06-Mar-2024 11:25:48 | 219 | 3402.0000 | XLON | 05003050000033301-E0HyfTPL75Cj20240306 |
| 06-Mar-2024 11:30:57 | 140 | 3403.0000 | XLON | 07003070000034425-E0HyfTPL79OT20240306 |
| 06-Mar-2024 11:30:57 | 603 | 3403.0000 | XLON | 05003050000033868-E0HyfTPL79OP20240306 |
| 06-Mar-2024 11:31:57 | 150 | 3402.0000 | XLON | 05003050000034065-E0HyfTPL7Ah520240306 |
| 06-Mar-2024 11:31:57 | 198 | 3402.0000 | XLON | 07003070000034194-E0HyfTPL7Ah120240306 |
| 06-Mar-2024 11:31:57 | 179 | 3402.0000 | XLON | 07003070000034417-E0HyfTPL7Ah320240306 |
| 06-Mar-2024 11:31:57 | 36 | 3402.0000 | XLON | 07003070000034194-E0HyfTPL7Agx20240306 |
| 06-Mar-2024 11:31:57 | 369 | 3402.0000 | XLON | 07003070000034194-E0HyfTPL7Agz20240306 |
| 06-Mar-2024 11:35:44 | 131 | 3403.0000 | XLON | 05003050000034745-E0HyfTPL7Eei20240306 |
| 06-Mar-2024 11:35:44 | 179 | 3403.0000 | XLON | 05003050000034745-E0HyfTPL7Eeq20240306 |
| 06-Mar-2024 11:39:22 | 446 | 3408.0000 | XLON | 05003050000035239-E0HyfTPL7Hny20240306 |
| 06-Mar-2024 11:40:38 | 472 | 3407.0000 | XLON | 07003070000035594-E0HyfTPL7IeV20240306 |
| 06-Mar-2024 11:41:30 | 430 | 3407.0000 | XLON | 05003050000035470-E0HyfTPL7J8T20240306 |
| 06-Mar-2024 11:43:25 | 151 | 3408.0000 | XLON | 05003050000035666-E0HyfTPL7Kdb20240306 |
| 06-Mar-2024 11:43:25 | 370 | 3408.0000 | XLON | 05003050000035666-E0HyfTPL7Kdd20240306 |
| 06-Mar-2024 11:44:46 | 391 | 3407.0000 | XLON | 07003070000036245-E0HyfTPL7LV220240306 |
| 06-Mar-2024 11:45:35 | 572 | 3406.0000 | XLON | 07003070000035440-E0HyfTPL7MBs20240306 |
| 06-Mar-2024 11:46:44 | 218 | 3405.0000 | XLON | 07003070000036446-E0HyfTPL7MtS20240306 |
| 06-Mar-2024 11:50:34 | 165 | 3406.0000 | XLON | 05003050000036292-E0HyfTPL7PfG20240306 |
| 06-Mar-2024 11:52:47 | 397 | 3409.0000 | XLON | 05003050000036953-E0HyfTPL7RWF20240306 |
| 06-Mar-2024 11:54:07 | 265 | 3408.0000 | XLON | 05003050000036943-E0HyfTPL7SdS20240306 |
| 06-Mar-2024 11:54:07 | 265 | 3407.0000 | XLON | 07003070000037323-E0HyfTPL7Sdk20240306 |
| 06-Mar-2024 11:57:54 | 247 | 3407.0000 | XLON | 05003050000037232-E0HyfTPL7VNz20240306 |
|---|---|---|---|---|
| 06-Mar-2024 11:58:25 | 145 | 3406.0000 | XLON | 07003070000037634-E0HyfTPL7VoX20240306 |
| 06-Mar-2024 11:59:59 | 107 | 3405.0000 | XLON | 05003050000037765-E0HyfTPL7Wz320240306 |
| 06-Mar-2024 11:59:59 | 44 | 3405.0000 | XLON | 05003050000037765-E0HyfTPL7Wyd20240306 |
| 06-Mar-2024 11:59:59 | 106 | 3405.0000 | XLON | 05003050000037765-E0HyfTPL7Wyp20240306 |
| 06-Mar-2024 12:00:00 | 20 | 3405.0000 | XLON | 05003050000037765-E0HyfTPL7X2p20240306 |
| 06-Mar-2024 12:00:01 | 36 | 3405.0000 | XLON | 05003050000037765-E0HyfTPL7X5R20240306 |
| 06-Mar-2024 12:02:00 | 129 | 3404.0000 | XLON | 07003070000039133-E0HyfTPL7Z0D20240306 |
| 06-Mar-2024 12:02:00 | 242 | 3404.0000 | XLON | 07003070000039133-E0HyfTPL7Z0B20240306 |
| 06-Mar-2024 12:02:17 | 361 | 3403.0000 | XLON | 07003070000038415-E0HyfTPL7ZSF20240306 |
| 06-Mar-2024 12:03:34 | 72 | 3402.0000 | XLON | 05003050000038953-E0HyfTPL7aJE20240306 |
| 06-Mar-2024 12:03:34 | 96 | 3402.0000 | XLON | 05003050000038953-E0HyfTPL7aJB20240306 |
| 06-Mar-2024 12:03:34 | 121 | 3402.0000 | XLON | 05003050000038953-E0HyfTPL7aJG20240306 |
| 06-Mar-2024 12:04:26 | 182 | 3401.0000 | XLON | 05003050000039188-E0HyfTPL7bNw20240306 |
| 06-Mar-2024 12:04:26 | 208 | 3401.0000 | XLON | 05003050000038851-E0HyfTPL7bNu20240306 |
| 06-Mar-2024 12:06:03 | 90 | 3402.0000 | XLON | 05003050000039445-E0HyfTPL7d6R20240306 |
| 06-Mar-2024 12:06:03 | 2 | 3402.0000 | XLON | 05003050000039445-E0HyfTPL7d6T20240306 |
| 06-Mar-2024 12:08:54 | 284 | 3402.0000 | XLON | 05003050000039523-E0HyfTPL7fK220240306 |
| 06-Mar-2024 12:08:54 | 83 | 3402.0000 | XLON | 07003070000039903-E0HyfTPL7fK020240306 |
| 06-Mar-2024 12:08:54 | 387 | 3402.0000 | XLON | 07003070000040039-E0HyfTPL7fK420240306 |
| 06-Mar-2024 12:08:54 | 151 | 3402.0000 | XLON | 07003070000039903-E0HyfTPL7fJy20240306 |
| 06-Mar-2024 12:10:21 | 289 | 3401.0000 | XLON | 07003070000040255-E0HyfTPL7gff20240306 |
| 06-Mar-2024 12:11:17 | 55 | 3403.0000 | XLON | 07003070000040510-E0HyfTPL7hb020240306 |
| 06-Mar-2024 12:11:17 | 64 | 3403.0000 | XLON | 07003070000040510-E0HyfTPL7hay20240306 |
| 06-Mar-2024 12:11:49 | 265 | 3402.0000 | XLON | 05003050000040194-E0HyfTPL7hvG20240306 |
| 06-Mar-2024 12:14:56 | 270 | 3402.0000 | XLON | 05003050000040417-E0HyfTPL7kKW20240306 |
| 06-Mar-2024 12:15:02 | 189 | 3401.0000 | XLON | 07003070000040477-E0HyfTPL7kRz20240306 |
| 06-Mar-2024 12:15:28 | 150 | 3401.0000 | XLON | 07003070000040477-E0HyfTPL7kol20240306 |
| 06-Mar-2024 12:16:34 | 98 | 3402.0000 | XLON | 05003050000040770-E0HyfTPL7ldq20240306 |
| 06-Mar-2024 12:16:34 | 238 | 3402.0000 | XLON | 05003050000040770-E0HyfTPL7ldo20240306 |
| 06-Mar-2024 12:17:44 | 208 | 3401.0000 | XLON | 07003070000041382-E0HyfTPL7mVB20240306 |
| 06-Mar-2024 12:17:45 | 218 | 3401.0000 | XLON | 07003070000041382-E0HyfTPL7mVi20240306 |
| 06-Mar-2024 12:19:39 | 372 | 3400.0000 | XLON | 07003070000041190-E0HyfTPL7o0320240306 |
| 06-Mar-2024 12:19:39 | 235 | 3400.0000 | XLON | 07003070000040928-E0HyfTPL7nzz20240306 |
| 06-Mar-2024 12:24:25 | 11 | 3399.0000 | XLON | 05003050000041447-E0HyfTPL7rqN20240306 |
| 06-Mar-2024 12:24:25 | 206 | 3399.0000 | XLON | 05003050000041447-E0HyfTPL7rqP20240306 |
| 06-Mar-2024 12:24:25 | 93 | 3399.0000 | XLON | 05003050000041447-E0HyfTPL7rq820240306 |
| 06-Mar-2024 12:27:01 | 300 | 3399.0000 | XLON | 07003070000042424-E0HyfTPL7taU20240306 |
| 06-Mar-2024 12:28:52 | 365 | 3399.0000 | XLON | 07003070000042538-E0HyfTPL7v1720240306 |
| 06-Mar-2024 12:28:52 | 63 | 3399.0000 | XLON | 07003070000042538-E0HyfTPL7v1920240306 |
| 06-Mar-2024 12:31:00 | 93 | 3400.0000 | XLON | 07003070000042974-E0HyfTPL7x1y20240306 |
| 06-Mar-2024 12:31:00 | 414 | 3401.0000 | XLON | 07003070000043020-E0HyfTPL7x7020240306 |
| 06-Mar-2024 12:31:04 | 30 | 3401.0000 | XLON | 07003070000043034-E0HyfTPL7xCG20240306 |
| 06-Mar-2024 12:33:04 | 346 | 3401.0000 | XLON | 07003070000043034-E0HyfTPL7yIo20240306 |
| 06-Mar-2024 12:34:07 | 11 | 3401.0000 | XLON | 07003070000043298-E0HyfTPL7ytf20240306 |
| 06-Mar-2024 12:34:51 | 202 | 3401.0000 | XLON | 05003050000042976-E0HyfTPL7zIG20240306 |
| 06-Mar-2024 12:34:51 | 183 | 3401.0000 | XLON | 07003070000043298-E0HyfTPL7zIE20240306 |
|---|---|---|---|---|
| 06-Mar-2024 12:41:14 | 84 | 3409.0000 | XLON | 07003070000044294-E0HyfTPL836C20240306 |
| 06-Mar-2024 12:41:14 | 153 | 3409.0000 | XLON | 07003070000044294-E0HyfTPL836G20240306 |
| 06-Mar-2024 12:43:04 | 13 | 3410.0000 | XLON | 07003070000044550-E0HyfTPL84Cw20240306 |
| 06-Mar-2024 12:43:13 | 499 | 3410.0000 | XLON | 07003070000044550-E0HyfTPL84Jp20240306 |
| 06-Mar-2024 12:43:13 | 515 | 3410.0000 | XLON | 05003050000044121-E0HyfTPL84Jr20240306 |
| 06-Mar-2024 12:46:29 | 166 | 3410.0000 | XLON | 07003070000044693-E0HyfTPL86Bz20240306 |
| 06-Mar-2024 12:46:29 | 302 | 3410.0000 | XLON | 05003050000044360-E0HyfTPL86C520240306 |
| 06-Mar-2024 12:46:29 | 821 | 3409.0000 | XLON | 05003050000043866-E0HyfTPL86C920240306 |
| 06-Mar-2024 12:46:29 | 280 | 3410.0000 | XLON | 05003050000044559-E0HyfTPL86C720240306 |
| 06-Mar-2024 12:46:29 | 468 | 3409.0000 | XLON | 07003070000044991-E0HyfTPL86CT20240306 |
| 06-Mar-2024 12:46:29 | 139 | 3409.0000 | XLON | 05003050000044579-E0HyfTPL86CV20240306 |
| 06-Mar-2024 12:49:57 | 21 | 3413.0000 | XLON | 05003050000045184-E0HyfTPL89DM20240306 |
| 06-Mar-2024 12:50:16 | 149 | 3412.0000 | XLON | 05003050000045146-E0HyfTPL89Pj20240306 |
| 06-Mar-2024 12:50:16 | 127 | 3413.0000 | XLON | 05003050000045184-E0HyfTPL89PX20240306 |
| 06-Mar-2024 12:53:57 | 180 | 3412.0000 | XLON | 07003070000045998-E0HyfTPL8BzS20240306 |
| 06-Mar-2024 12:55:54 | 189 | 3411.0000 | XLON | 07003070000045517-E0HyfTPL8DGR20240306 |
| 06-Mar-2024 12:58:13 | 268 | 3412.0000 | XLON | 05003050000046385-E0HyfTPL8EyC20240306 |
| 06-Mar-2024 13:00:18 | 496 | 3413.0000 | XLON | 05003050000046615-E0HyfTPL8Gqt20240306 |
| 06-Mar-2024 13:00:55 | 196 | 3412.0000 | XLON | 05003050000046611-E0HyfTPL8HJl20240306 |
| 06-Mar-2024 13:00:55 | 7 | 3412.0000 | XLON | 07003070000047022-E0HyfTPL8HJq20240306 |
| 06-Mar-2024 13:00:55 | 130 | 3412.0000 | XLON | 07003070000047022-E0HyfTPL8HJn20240306 |
| 06-Mar-2024 13:01:35 | 115 | 3411.0000 | XLON | 05003050000046896-E0HyfTPL8KMe20240306 |
| 06-Mar-2024 13:01:35 | 348 | 3411.0000 | XLON | 05003050000046896-E0HyfTPL8KMc20240306 |
| 06-Mar-2024 13:01:45 | 198 | 3410.0000 | XLON | 07003070000047313-E0HyfTPL8L0r20240306 |
| 06-Mar-2024 13:01:45 | 254 | 3410.0000 | XLON | 05003050000046424-E0HyfTPL8L0n20240306 |
| 06-Mar-2024 13:01:48 | 214 | 3409.0000 | XLON | 05003050000046897-E0HyfTPL8LA820240306 |
| 06-Mar-2024 13:06:46 | 264 | 3412.0000 | XLON | 07003070000048639-E0HyfTPL8Q9C20240306 |
| 06-Mar-2024 13:10:22 | 374 | 3414.0000 | XLON | 05003050000048831-E0HyfTPL8T8c20240306 |
| 06-Mar-2024 13:11:26 | 337 | 3413.0000 | XLON | 05003050000048550-E0HyfTPL8Tyi20240306 |
| 06-Mar-2024 13:12:19 | 412 | 3411.0000 | XLON | 05003050000049072-E0HyfTPL8Ufg20240306 |
| 06-Mar-2024 13:12:58 | 252 | 3410.0000 | XLON | 07003070000049716-E0HyfTPL8VDJ20240306 |
| 06-Mar-2024 13:13:55 | 160 | 3409.0000 | XLON | 05003050000049114-E0HyfTPL8VuE20240306 |
| 06-Mar-2024 13:15:38 | 5 | 3408.0000 | XLON | 05003050000049273-E0HyfTPL8XHy20240306 |
| 06-Mar-2024 13:17:17 | 228 | 3408.0000 | XLON | 05003050000049273-E0HyfTPL8Yq120240306 |
| 06-Mar-2024 13:19:18 | 257 | 3410.0000 | XLON | 05003050000050222-E0HyfTPL8ahC20240306 |
| 06-Mar-2024 13:19:28 | 20 | 3412.0000 | XLON | 05003050000050393-E0HyfTPL8aqt20240306 |
| 06-Mar-2024 13:19:28 | 10 | 3412.0000 | XLON | 05003050000050393-E0HyfTPL8aqv20240306 |
| 06-Mar-2024 13:19:31 | 12 | 3412.0000 | XLON | 05003050000050393-E0HyfTPL8axY20240306 |
| 06-Mar-2024 13:19:31 | 24 | 3412.0000 | XLON | 05003050000050393-E0HyfTPL8axh20240306 |
| 06-Mar-2024 13:19:48 | 286 | 3414.0000 | XLON | 05003050000050466-E0HyfTPL8bF420240306 |
| 06-Mar-2024 13:20:23 | 315 | 3413.0000 | XLON | 05003050000050418-E0HyfTPL8bpv20240306 |
| 06-Mar-2024 13:20:23 | 328 | 3412.0000 | XLON | 07003070000050893-E0HyfTPL8bqr20240306 |
| 06-Mar-2024 13:22:41 | 10 | 3411.0000 | XLON | 05003050000050821-E0HyfTPL8dPi20240306 |
| 06-Mar-2024 13:22:41 | 309 | 3411.0000 | XLON | 05003050000050821-E0HyfTPL8dPk20240306 |
| 06-Mar-2024 13:24:36 | 201 | 3411.0000 | XLON | 07003070000051600-E0HyfTPL8em920240306 |
| 06-Mar-2024 13:24:36 | 234 | 3411.0000 | XLON | 07003070000051600-E0HyfTPL8em720240306 |
|---|---|---|---|---|
| 06-Mar-2024 13:26:05 | 193 | 3411.0000 | XLON | 07003070000051843-E0HyfTPL8fuR20240306 |
| 06-Mar-2024 13:26:05 | 78 | 3411.0000 | XLON | 07003070000051843-E0HyfTPL8fuT20240306 |
| 06-Mar-2024 13:28:54 | 373 | 3411.0000 | XLON | 07003070000052130-E0HyfTPL8hxV20240306 |
| 06-Mar-2024 13:30:01 | 245 | 3410.0000 | XLON | 05003050000050677-E0HyfTPL8irP20240306 |
| 06-Mar-2024 13:30:48 | 344 | 3409.0000 | XLON | 05003050000051382-E0HyfTPL8kWU20240306 |
| 06-Mar-2024 13:32:30 | 282 | 3409.0000 | XLON | 05003050000052354-E0HyfTPL8mNx20240306 |
| 06-Mar-2024 13:32:39 | 322 | 3408.0000 | XLON | 05003050000051866-E0HyfTPL8mVR20240306 |
| 06-Mar-2024 13:32:51 | 363 | 3407.0000 | XLON | 07003070000052876-E0HyfTPL8mmR20240306 |
| 06-Mar-2024 13:37:40 | 436 | 3409.0000 | XLON | 07003070000053675-E0HyfTPL8qol20240306 |
| 06-Mar-2024 13:37:44 | 383 | 3408.0000 | XLON | 05003050000052964-E0HyfTPL8qqe20240306 |
| 06-Mar-2024 13:38:49 | 289 | 3408.0000 | XLON | 07003070000054044-E0HyfTPL8rrv20240306 |
| 06-Mar-2024 13:40:03 | 35 | 3411.0000 | XLON | 07003070000054389-E0HyfTPL8tQF20240306 |
| 06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E0HyfTPL8tQe20240306 |
| 06-Mar-2024 13:40:03 | 39 | 3411.0000 | XLON | 07003070000054389-E0HyfTPL8tRS20240306 |
| 06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E0HyfTPL8tQl20240306 |
| 06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E0HyfTPL8tQn20240306 |
| 06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E0HyfTPL8tRB20240306 |
| 06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E0HyfTPL8tRK20240306 |
| 06-Mar-2024 13:40:09 | 51 | 3411.0000 | XLON | 07003070000054389-E0HyfTPL8tQI20240306 |
| 06-Mar-2024 13:41:52 | 166 | 3413.0000 | XLON | 05003050000054381-E0HyfTPL8vae20240306 |
| 06-Mar-2024 13:41:52 | 145 | 3413.0000 | XLON | 05003050000054381-E0HyfTPL8vac20240306 |
| 06-Mar-2024 13:42:57 | 368 | 3414.0000 | XLON | 07003070000054960-E0HyfTPL8wdk20240306 |
| 06-Mar-2024 13:44:13 | 283 | 3412.0000 | XLON | 07003070000054605-E0HyfTPL8yLf20240306 |
| 06-Mar-2024 13:44:13 | 175 | 3412.0000 | XLON | 07003070000054855-E0HyfTPL8yLh20240306 |
| 06-Mar-2024 13:44:13 | 334 | 3412.0000 | XLON | 05003050000054543-E0HyfTPL8yLj20240306 |
| 06-Mar-2024 13:44:28 | 189 | 3411.0000 | XLON | 07003070000055284-E0HyfTPL8yck20240306 |
| 06-Mar-2024 13:44:28 | 51 | 3411.0000 | XLON | 07003070000055284-E0HyfTPL8ycm20240306 |
| 06-Mar-2024 13:46:30 | 290 | 3411.0000 | XLON | 07003070000055533-E0HyfTPL90qb20240306 |
| 06-Mar-2024 13:47:49 | 489 | 3411.0000 | XLON | 07003070000055857-E0HyfTPL92Mj20240306 |
| 06-Mar-2024 13:47:49 | 220 | 3410.0000 | XLON | 05003050000054873-E0HyfTPL92Mt20240306 |
| 06-Mar-2024 13:47:55 | 240 | 3409.0000 | XLON | 07003070000055285-E0HyfTPL92X920240306 |
| 06-Mar-2024 13:47:55 | 262 | 3409.0000 | XLON | 05003050000055442-E0HyfTPL92XB20240306 |
| 06-Mar-2024 13:49:39 | 175 | 3408.0000 | XLON | 05003050000055755-E0HyfTPL94p220240306 |
| 06-Mar-2024 13:52:59 | 54 | 3408.0000 | XLON | 07003070000056835-E0HyfTPL98Tr20240306 |
| 06-Mar-2024 13:52:59 | 292 | 3408.0000 | XLON | 07003070000056835-E0HyfTPL98Tp20240306 |
| 06-Mar-2024 13:55:55 | 300 | 3408.0000 | XLON | 05003050000056869-E0HyfTPL9BR220240306 |
| 06-Mar-2024 13:57:00 | 3 | 3410.0000 | XLON | 07003070000057514-E0HyfTPL9Cnl20240306 |
| 06-Mar-2024 13:57:42 | 308 | 3411.0000 | XLON | 07003070000057641-E0HyfTPL9Dfg20240306 |
| 06-Mar-2024 13:57:42 | 112 | 3411.0000 | XLON | 07003070000057641-E0HyfTPL9Dfe20240306 |
| 06-Mar-2024 14:00:13 | 227 | 3412.0000 | XLON | 07003070000058200-E0HyfTPL9Fuk20240306 |
| 06-Mar-2024 14:00:26 | 160 | 3412.0000 | XLON | 07003070000058200-E0HyfTPL9GA820240306 |
| 06-Mar-2024 14:01:11 | 151 | 3413.0000 | XLON | 07003070000058373-E0HyfTPL9GmR20240306 |
| 06-Mar-2024 14:01:11 | 196 | 3413.0000 | XLON | 07003070000058373-E0HyfTPL9GmI20240306 |
| 06-Mar-2024 14:01:11 | 339 | 3413.0000 | XLON | 07003070000058373-E0HyfTPL9GmO20240306 |
| 06-Mar-2024 14:02:14 | 170 | 3412.0000 | XLON | 05003050000057940-E0HyfTPL9HX420240306 |
| 06-Mar-2024 14:02:14 | 254 | 3412.0000 | XLON | 07003070000058200-E0HyfTPL9HWv20240306 |
|---|---|---|---|---|
| 06-Mar-2024 14:02:14 | 90 | 3412.0000 | XLON | 05003050000057940-E0HyfTPL9HX120240306 |
| 06-Mar-2024 14:04:58 | 546 | 3414.0000 | XLON | 07003070000059114-E0HyfTPL9JtY20240306 |
| 06-Mar-2024 14:08:15 | 608 | 3416.0000 | XLON | 05003050000059322-E0HyfTPL9Mee20240306 |
| 06-Mar-2024 14:09:24 | 641 | 3415.0000 | XLON | 07003070000059578-E0HyfTPL9NUM20240306 |
| 06-Mar-2024 14:10:36 | 433 | 3418.0000 | XLON | 05003050000059734-E0HyfTPL9ORA20240306 |
| 06-Mar-2024 14:10:52 | 512 | 3417.0000 | XLON | 07003070000060081-E0HyfTPL9Ogr20240306 |
| 06-Mar-2024 14:10:52 | 355 | 3417.0000 | XLON | 07003070000060133-E0HyfTPL9Ogv20240306 |
| 06-Mar-2024 14:14:22 | 41 | 3417.0000 | XLON | 07003070000060772-E0HyfTPL9Rf120240306 |
| 06-Mar-2024 14:14:28 | 389 | 3417.0000 | XLON | 07003070000060772-E0HyfTPL9RiI20240306 |
| 06-Mar-2024 14:17:51 | 139 | 3419.0000 | XLON | 07003070000061404-E0HyfTPL9UG320240306 |
| 06-Mar-2024 14:17:51 | 493 | 3419.0000 | XLON | 07003070000061404-E0HyfTPL9UFv20240306 |
| 06-Mar-2024 14:17:54 | 583 | 3418.0000 | XLON | 07003070000061380-E0HyfTPL9ULX20240306 |
| 06-Mar-2024 14:20:14 | 243 | 3417.0000 | XLON | 05003050000061068-E0HyfTPL9WDb20240306 |
| 06-Mar-2024 14:21:00 | 92 | 3417.0000 | XLON | 07003070000062004-E0HyfTPL9Wy920240306 |
| 06-Mar-2024 14:21:06 | 54 | 3417.0000 | XLON | 07003070000062004-E0HyfTPL9X2t20240306 |
| 06-Mar-2024 14:23:39 | 240 | 3417.0000 | XLON | 07003070000062715-E0HyfTPL9ZA320240306 |
| 06-Mar-2024 14:24:49 | 71 | 3417.0000 | XLON | 07003070000062765-E0HyfTPL9aIO20240306 |
| 06-Mar-2024 14:25:15 | 142 | 3417.0000 | XLON | 05003050000062435-E0HyfTPL9ajB20240306 |
| 06-Mar-2024 14:25:15 | 245 | 3417.0000 | XLON | 07003070000062765-E0HyfTPL9aj720240306 |
| 06-Mar-2024 14:25:32 | 134 | 3417.0000 | XLON | 05003050000062435-E0HyfTPL9ay520240306 |
| 06-Mar-2024 14:26:07 | 100 | 3417.0000 | XLON | 07003070000063151-E0HyfTPL9bY220240306 |
| 06-Mar-2024 14:26:07 | 100 | 3417.0000 | XLON | 07003070000063151-E0HyfTPL9bZN20240306 |
| 06-Mar-2024 14:26:30 | 224 | 3417.0000 | XLON | 07003070000063151-E0HyfTPL9bqc20240306 |
| 06-Mar-2024 14:26:30 | 58 | 3417.0000 | XLON | 07003070000063151-E0HyfTPL9bqm20240306 |
| 06-Mar-2024 14:26:30 | 306 | 3417.0000 | XLON | 07003070000063151-E0HyfTPL9bqo20240306 |
| 06-Mar-2024 14:29:26 | 878 | 3417.0000 | XLON | 07003070000063687-E0HyfTPL9e8E20240306 |
| 06-Mar-2024 14:29:26 | 122 | 3417.0000 | XLON | 07003070000063687-E0HyfTPL9e8G20240306 |
| 06-Mar-2024 14:29:27 | 290 | 3417.0000 | XLON | 05003050000063452-E0HyfTPL9eAl20240306 |
| 06-Mar-2024 14:29:27 | 287 | 3417.0000 | XLON | 05003050000063452-E0HyfTPL9eAb20240306 |
| 06-Mar-2024 14:29:27 | 169 | 3417.0000 | XLON | 05003050000063452-E0HyfTPL9eAh20240306 |
| 06-Mar-2024 14:29:27 | 43 | 3417.0000 | XLON | 05003050000063452-E0HyfTPL9eAf20240306 |
| 06-Mar-2024 14:29:27 | 58 | 3417.0000 | XLON | 05003050000063452-E0HyfTPL9eAZ20240306 |
| 06-Mar-2024 14:29:27 | 210 | 3417.0000 | XLON | 05003050000063452-E0HyfTPL9eAj20240306 |
| 06-Mar-2024 14:29:27 | 148 | 3417.0000 | XLON | 05003050000063452-E0HyfTPL9eAd20240306 |
| 06-Mar-2024 14:29:41 | 476 | 3416.0000 | XLON | 05003050000063109-E0HyfTPL9eZY20240306 |
| 06-Mar-2024 14:29:41 | 476 | 3416.0000 | XLON | 05003050000061334-E0HyfTPL9eZS20240306 |
| 06-Mar-2024 14:31:11 | 491 | 3417.0000 | XLON | 05003050000064048-E0HyfTPL9iMf20240306 |
| 06-Mar-2024 14:31:20 | 97 | 3419.0000 | XLON | 07003070000064509-E0HyfTPL9ioq20240306 |
| 06-Mar-2024 14:31:20 | 191 | 3419.0000 | XLON | 07003070000064509-E0HyfTPL9ioo20240306 |
| 06-Mar-2024 14:32:55 | 635 | 3421.0000 | XLON | 07003070000064725-E0HyfTPL9lXi20240306 |
| 06-Mar-2024 14:32:55 | 413 | 3421.0000 | XLON | 05003050000064353-E0HyfTPL9lXk20240306 |
| 06-Mar-2024 14:32:59 | 269 | 3420.0000 | XLON | 05003050000064338-E0HyfTPL9lir20240306 |
| 06-Mar-2024 14:34:17 | 662 | 3419.0000 | XLON | 05003050000064543-E0HyfTPL9nhf20240306 |
| 06-Mar-2024 14:35:32 | 770 | 3421.0000 | XLON | 05003050000065322-E0HyfTPL9pWj20240306 |
| 06-Mar-2024 14:36:01 | 296 | 3422.0000 | XLON | 05003050000065416-E0HyfTPL9qXW20240306 |
| 06-Mar-2024 14:36:01 | 100 | 3422.0000 | XLON | 05003050000065416-E0HyfTPL9qXU20240306 |
|---|---|---|---|---|
| 06-Mar-2024 14:36:10 | 855 | 3422.0000 | XLON | 07003070000066018-E0HyfTPL9qxn20240306 |
| 06-Mar-2024 14:39:28 | 72 | 3427.0000 | XLON | 07003070000066998-E0HyfTPL9vNh20240306 |
| 06-Mar-2024 14:39:28 | 262 | 3427.0000 | XLON | 07003070000066998-E0HyfTPL9vNZ20240306 |
| 06-Mar-2024 14:39:28 | 262 | 3427.0000 | XLON | 07003070000066998-E0HyfTPL9vNj20240306 |
| 06-Mar-2024 14:40:35 | 595 | 3426.0000 | XLON | 05003050000066523-E0HyfTPL9x5420240306 |
| 06-Mar-2024 14:41:58 | 39 | 3430.0000 | XLON | 07003070000067728-E0HyfTPL9z9K20240306 |
| 06-Mar-2024 14:41:58 | 229 | 3430.0000 | XLON | 07003070000067728-E0HyfTPL9z9M20240306 |
| 06-Mar-2024 14:41:58 | 113 | 3430.0000 | XLON | 07003070000067728-E0HyfTPL9z9I20240306 |
| 06-Mar-2024 14:41:58 | 33 | 3430.0000 | XLON | 07003070000067728-E0HyfTPL9z9P20240306 |
| 06-Mar-2024 14:42:28 | 483 | 3429.0000 | XLON | 05003050000067143-E0HyfTPL9zyG20240306 |
| 06-Mar-2024 14:42:34 | 207 | 3428.0000 | XLON | 07003070000067729-E0HyfTPLA07q20240306 |
| 06-Mar-2024 14:44:35 | 319 | 3429.0000 | XLON | 05003050000067955-E0HyfTPLA2eh20240306 |
| 06-Mar-2024 14:45:24 | 401 | 3428.0000 | XLON | 05003050000067795-E0HyfTPLA3xw20240306 |
| 06-Mar-2024 14:46:09 | 536 | 3429.0000 | XLON | 05003050000068573-E0HyfTPLA54C20240306 |
| 06-Mar-2024 14:48:06 | 498 | 3427.0000 | XLON | 07003070000068986-E0HyfTPLA7cl20240306 |
| 06-Mar-2024 14:49:36 | 615 | 3428.0000 | XLON | 05003050000069635-E0HyfTPLA9Xt20240306 |
| 06-Mar-2024 14:51:09 | 358 | 3429.0000 | XLON | 05003050000070063-E0HyfTPLABmV20240306 |
| 06-Mar-2024 14:51:09 | 131 | 3429.0000 | XLON | 05003050000070063-E0HyfTPLABmT20240306 |
| 06-Mar-2024 14:51:09 | 561 | 3428.0000 | XLON | 07003070000070534-E0HyfTPLABoU20240306 |
| 06-Mar-2024 14:53:04 | 461 | 3429.0000 | XLON | 05003050000070597-E0HyfTPLAEMJ20240306 |
| 06-Mar-2024 14:53:24 | 173 | 3428.0000 | XLON | 05003050000070530-E0HyfTPLAEk020240306 |
| 06-Mar-2024 14:53:24 | 337 | 3428.0000 | XLON | 07003070000070995-E0HyfTPLAEjy20240306 |
| 06-Mar-2024 14:53:28 | 453 | 3427.0000 | XLON | 07003070000071050-E0HyfTPLAEsu20240306 |
| 06-Mar-2024 14:55:15 | 292 | 3425.0000 | XLON | 07003070000071472-E0HyfTPLAH8V20240306 |
| 06-Mar-2024 14:55:37 | 409 | 3424.0000 | XLON | 05003050000071012-E0HyfTPLAHce20240306 |
| 06-Mar-2024 14:58:00 | 326 | 3423.0000 | XLON | 07003070000071909-E0HyfTPLAKuI20240306 |
| 06-Mar-2024 14:58:00 | 254 | 3424.0000 | XLON | 07003070000072327-E0HyfTPLAKtH20240306 |
| 06-Mar-2024 14:58:00 | 326 | 3424.0000 | XLON | 05003050000071504-E0HyfTPLAKtB20240306 |
| 06-Mar-2024 14:58:18 | 677 | 3422.0000 | XLON | 05003050000071889-E0HyfTPLALCM20240306 |
| 06-Mar-2024 14:59:30 | 594 | 3422.0000 | XLON | 05003050000072347-E0HyfTPLAMPt20240306 |
| 06-Mar-2024 14:59:50 | 594 | 3421.0000 | XLON | 07003070000072791-E0HyfTPLAMye20240306 |
| 06-Mar-2024 14:59:59 | 554 | 3420.0000 | XLON | 05003050000072348-E0HyfTPLANFF20240306 |
| 06-Mar-2024 15:01:22 | 238 | 3422.0000 | XLON | 05003050000073009-E0HyfTPLAOzq20240306 |
| 06-Mar-2024 15:02:37 | 332 | 3421.0000 | XLON | 07003070000073468-E0HyfTPLARAj20240306 |
| 06-Mar-2024 15:03:00 | 278 | 3420.0000 | XLON | 05003050000073493-E0HyfTPLARbU20240306 |
| 06-Mar-2024 15:04:07 | 302 | 3418.0000 | XLON | 07003070000073956-E0HyfTPLATEE20240306 |
| 06-Mar-2024 15:04:32 | 278 | 3419.0000 | XLON | 05003050000073946-E0HyfTPLATph20240306 |
| 06-Mar-2024 15:06:10 | 160 | 3421.0000 | XLON | 05003050000074511-E0HyfTPLAXRK20240306 |
| 06-Mar-2024 15:06:10 | 185 | 3421.0000 | XLON | 05003050000074511-E0HyfTPLAXRM20240306 |
| 06-Mar-2024 15:06:25 | 317 | 3420.0000 | XLON | 05003050000074443-E0HyfTPLAXlS20240306 |
| 06-Mar-2024 15:07:52 | 422 | 3419.0000 | XLON | 05003050000075172-E0HyfTPLAb1k20240306 |
| 06-Mar-2024 15:09:50 | 428 | 3419.0000 | XLON | 07003070000076081-E0HyfTPLAe6c20240306 |
| 06-Mar-2024 15:10:01 | 334 | 3418.0000 | XLON | 07003070000074394-E0HyfTPLAeVX20240306 |
| 06-Mar-2024 15:10:27 | 339 | 3417.0000 | XLON | 07003070000075589-E0HyfTPLAf9g20240306 |
| 06-Mar-2024 15:10:27 | 83 | 3417.0000 | XLON | 07003070000075589-E0HyfTPLAf9i20240306 |
| 06-Mar-2024 15:11:14 | 308 | 3416.0000 | XLON | 07003070000076468-E0HyfTPLAgTp20240306 |
|---|---|---|---|---|
| 06-Mar-2024 15:11:59 | 168 | 3415.0000 | XLON | 05003050000076060-E0HyfTPLAhMH20240306 |
| 06-Mar-2024 15:12:28 | 431 | 3414.0000 | XLON | 07003070000076469-E0HyfTPLAi4k20240306 |
| 06-Mar-2024 15:12:56 | 324 | 3412.0000 | XLON | 05003050000076495-E0HyfTPLAijp20240306 |
| 06-Mar-2024 15:15:08 | 110 | 3416.0000 | XLON | 05003050000077083-E0HyfTPLAlxR20240306 |
| 06-Mar-2024 15:17:41 | 997 | 3420.0000 | XLON | 05003050000077514-E0HyfTPLAohX20240306 |
| 06-Mar-2024 15:18:01 | 942 | 3418.0000 | XLON | 07003070000077790-E0HyfTPLApLE20240306 |
| 06-Mar-2024 15:18:01 | 705 | 3419.0000 | XLON | 05003050000077718-E0HyfTPLApK020240306 |
| 06-Mar-2024 15:20:17 | 678 | 3420.0000 | XLON | 07003070000078651-E0HyfTPLAsF220240306 |
| 06-Mar-2024 15:21:34 | 629 | 3419.0000 | XLON | 07003070000078621-E0HyfTPLAtO020240306 |
| 06-Mar-2024 15:23:12 | 248 | 3421.0000 | XLON | 07003070000079403-E0HyfTPLAvRo20240306 |
| 06-Mar-2024 15:23:12 | 627 | 3421.0000 | XLON | 07003070000079402-E0HyfTPLAvRk20240306 |
| 06-Mar-2024 15:23:12 | 305 | 3421.0000 | XLON | 05003050000078941-E0HyfTPLAvRm20240306 |
| 06-Mar-2024 15:24:10 | 266 | 3419.0000 | XLON | 05003050000078974-E0HyfTPLAwGR20240306 |
| 06-Mar-2024 15:24:44 | 314 | 3418.0000 | XLON | 05003050000079319-E0HyfTPLAxC520240306 |
| 06-Mar-2024 15:26:07 | 400 | 3417.0000 | XLON | 05003050000079276-E0HyfTPLAzXx20240306 |
| 06-Mar-2024 15:27:21 | 143 | 3418.0000 | XLON | 07003070000080423-E0HyfTPLB0tz20240306 |
| 06-Mar-2024 15:27:21 | 308 | 3418.0000 | XLON | 07003070000080157-E0HyfTPLB0t220240306 |
| 06-Mar-2024 15:27:21 | 284 | 3419.0000 | XLON | 07003070000080172-E0HyfTPLB0so20240306 |
| 06-Mar-2024 15:28:13 | 13 | 3420.0000 | XLON | 05003050000080240-E0HyfTPLB1wY20240306 |
| 06-Mar-2024 15:28:19 | 148 | 3421.0000 | XLON | 05003050000080283-E0HyfTPLB22o20240306 |
| 06-Mar-2024 15:28:19 | 155 | 3421.0000 | XLON | 05003050000080283-E0HyfTPLB22q20240306 |
| 06-Mar-2024 15:29:08 | 220 | 3420.0000 | XLON | 05003050000080240-E0HyfTPLB32B20240306 |
| 06-Mar-2024 15:29:08 | 163 | 3419.0000 | XLON | 07003070000080937-E0HyfTPLB33920240306 |
| 06-Mar-2024 15:29:34 | 74 | 3419.0000 | XLON | 05003050000080619-E0HyfTPLB3PB20240306 |
| 06-Mar-2024 15:30:04 | 168 | 3419.0000 | XLON | 07003070000081203-E0HyfTPLB45920240306 |
| 06-Mar-2024 15:30:29 | 278 | 3418.0000 | XLON | 07003070000081059-E0HyfTPLB4Zw20240306 |
| 06-Mar-2024 15:31:17 | 148 | 3419.0000 | XLON | 07003070000081486-E0HyfTPLB5eU20240306 |
| 06-Mar-2024 15:31:35 | 128 | 3418.0000 | XLON | 07003070000081463-E0HyfTPLB62I20240306 |
| 06-Mar-2024 15:31:35 | 278 | 3418.0000 | XLON | 07003070000081463-E0HyfTPLB62K20240306 |
| 06-Mar-2024 15:31:54 | 194 | 3417.0000 | XLON | 05003050000081014-E0HyfTPLB6JE20240306 |
| 06-Mar-2024 15:33:16 | 289 | 3420.0000 | XLON | 05003050000081469-E0HyfTPLB80k20240306 |
| 06-Mar-2024 15:34:50 | 464 | 3424.0000 | XLON | 07003070000082286-E0HyfTPLB9xm20240306 |
| 06-Mar-2024 15:36:44 | 369 | 3424.0000 | XLON | 05003050000082219-E0HyfTPLBCQL20240306 |
| 06-Mar-2024 15:38:00 | 474 | 3425.0000 | XLON | 05003050000082582-E0HyfTPLBEPB20240306 |
| 06-Mar-2024 15:39:22 | 158 | 3423.0000 | XLON | 07003070000082208-E0HyfTPLBG1h20240306 |
| 06-Mar-2024 15:39:22 | 101 | 3423.0000 | XLON | 07003070000082208-E0HyfTPLBG1C20240306 |
| 06-Mar-2024 15:39:22 | 50 | 3423.0000 | XLON | 07003070000082208-E0HyfTPLBG0q20240306 |
| 06-Mar-2024 15:39:22 | 154 | 3423.0000 | XLON | 05003050000081992-E0HyfTPLBG1u20240306 |
| 06-Mar-2024 15:39:33 | 376 | 3423.0000 | XLON | 07003070000083359-E0HyfTPLBGFM20240306 |
| 06-Mar-2024 15:39:57 | 426 | 3422.0000 | XLON | 07003070000083347-E0HyfTPLBGVy20240306 |
| 06-Mar-2024 15:39:57 | 150 | 3421.0000 | XLON | 05003050000082935-E0HyfTPLBGWd20240306 |
| 06-Mar-2024 15:41:13 | 209 | 3419.0000 | XLON | 07003070000083741-E0HyfTPLBIWW20240306 |
| 06-Mar-2024 15:41:13 | 160 | 3420.0000 | XLON | 07003070000083752-E0HyfTPLBIVe20240306 |
| 06-Mar-2024 15:41:13 | 165 | 3420.0000 | XLON | 07003070000083752-E0HyfTPLBIVg20240306 |
| 06-Mar-2024 15:41:13 | 89 | 3419.0000 | XLON | 07003070000083741-E0HyfTPLBIWY20240306 |
| 06-Mar-2024 15:42:13 | 229 | 3416.0000 | XLON | 05003050000083423-E0HyfTPLBJSG20240306 |
|---|---|---|---|---|
| 06-Mar-2024 15:43:12 | 214 | 3416.0000 | XLON | 05003050000083751-E0HyfTPLBL6120240306 |
| 06-Mar-2024 15:43:41 | 235 | 3415.0000 | XLON | 07003070000084177-E0HyfTPLBLfd20240306 |
| 06-Mar-2024 15:43:46 | 214 | 3414.0000 | XLON | 05003050000083752-E0HyfTPLBLnA20240306 |
| 06-Mar-2024 15:45:53 | 256 | 3416.0000 | XLON | 07003070000084729-E0HyfTPLBNt520240306 |
| 06-Mar-2024 15:46:02 | 179 | 3415.0000 | XLON | 05003050000084116-E0HyfTPLBOCz20240306 |
| 06-Mar-2024 15:46:28 | 77 | 3415.0000 | XLON | 05003050000084116-E0HyfTPLBOjz20240306 |
| 06-Mar-2024 15:46:28 | 178 | 3414.0000 | XLON | 07003070000084912-E0HyfTPLBOkd20240306 |
| 06-Mar-2024 15:46:28 | 283 | 3413.0000 | XLON | 05003050000084485-E0HyfTPLBOl120240306 |
| 06-Mar-2024 15:46:28 | 233 | 3415.0000 | XLON | 07003070000084505-E0HyfTPLBOk120240306 |
| 06-Mar-2024 15:47:51 | 337 | 3416.0000 | XLON | 05003050000084832-E0HyfTPLBQQp20240306 |
| 06-Mar-2024 15:48:17 | 259 | 3415.0000 | XLON | 07003070000085264-E0HyfTPLBR0B20240306 |
| 06-Mar-2024 15:48:17 | 181 | 3414.0000 | XLON | 05003050000084840-E0HyfTPLBR1N20240306 |
| 06-Mar-2024 15:49:34 | 473 | 3412.0000 | XLON | 05003050000085235-E0HyfTPLBSYL20240306 |
| 06-Mar-2024 15:51:17 | 479 | 3414.0000 | XLON | 07003070000086067-E0HyfTPLBUgV20240306 |
| 06-Mar-2024 15:51:59 | 42 | 3413.0000 | XLON | 05003050000085612-E0HyfTPLBVMG20240306 |
| 06-Mar-2024 15:53:06 | 518 | 3414.0000 | XLON | 07003070000086463-E0HyfTPLBWQB20240306 |
| 06-Mar-2024 15:54:31 | 449 | 3414.0000 | XLON | 05003050000086481-E0HyfTPLBXuc20240306 |
| 06-Mar-2024 15:55:35 | 166 | 3413.0000 | XLON | 05003050000085612-E0HyfTPLBZ3i20240306 |
| 06-Mar-2024 15:56:33 | 527 | 3414.0000 | XLON | 05003050000086924-E0HyfTPLBaAl20240306 |
| 06-Mar-2024 15:57:44 | 388 | 3413.0000 | XLON | 05003050000085995-E0HyfTPLBbh420240306 |
| 06-Mar-2024 15:57:59 | 136 | 3410.0000 | XLON | 05003050000087396-E0HyfTPLBbz220240306 |
| 06-Mar-2024 15:57:59 | 177 | 3411.0000 | XLON | 07003070000086556-E0HyfTPLBbw320240306 |
| 06-Mar-2024 15:57:59 | 456 | 3412.0000 | XLON | 05003050000087438-E0HyfTPLBbvz20240306 |
| 06-Mar-2024 15:57:59 | 214 | 3411.0000 | XLON | 07003070000087928-E0HyfTPLBbw920240306 |
| 06-Mar-2024 15:58:00 | 306 | 3410.0000 | XLON | 05003050000087406-E0HyfTPLBbz620240306 |
| 06-Mar-2024 15:59:53 | 341 | 3414.0000 | XLON | 05003050000087766-E0HyfTPLBe3L20240306 |
| 06-Mar-2024 16:01:17 | 502 | 3417.0000 | XLON | 05003050000088275-E0HyfTPLBg7g20240306 |
| 06-Mar-2024 16:01:55 | 389 | 3415.0000 | XLON | 07003070000088785-E0HyfTPLBguV20240306 |
| 06-Mar-2024 16:01:55 | 282 | 3415.0000 | XLON | 05003050000088166-E0HyfTPLBguT20240306 |
| 06-Mar-2024 16:03:31 | 377 | 3416.0000 | XLON | 07003070000089376-E0HyfTPLBiRD20240306 |
| 06-Mar-2024 16:04:31 | 349 | 3416.0000 | XLON | 07003070000089625-E0HyfTPLBjZx20240306 |
| 06-Mar-2024 16:05:07 | 406 | 3415.0000 | XLON | 05003050000088662-E0HyfTPLBkGu20240306 |
| 06-Mar-2024 16:06:33 | 442 | 3414.0000 | XLON | 05003050000089497-E0HyfTPLBlZe20240306 |
| 06-Mar-2024 16:08:19 | 644 | 3416.0000 | XLON | 07003070000090627-E0HyfTPLBnYh20240306 |
| 06-Mar-2024 16:09:25 | 168 | 3415.0000 | XLON | 07003070000090499-E0HyfTPLBoVs20240306 |
| 06-Mar-2024 16:09:25 | 582 | 3415.0000 | XLON | 07003070000090499-E0HyfTPLBoVo20240306 |
| 06-Mar-2024 16:09:26 | 93 | 3414.0000 | XLON | 07003070000090770-E0HyfTPLBoXU20240306 |
| 06-Mar-2024 16:09:26 | 121 | 3414.0000 | XLON | 07003070000090770-E0HyfTPLBoXW20240306 |
| 06-Mar-2024 16:09:54 | 148 | 3415.0000 | XLON | 07003070000090957-E0HyfTPLBovZ20240306 |
| 06-Mar-2024 16:09:54 | 167 | 3415.0000 | XLON | 07003070000090957-E0HyfTPLBovb20240306 |
| 06-Mar-2024 16:09:54 | 119 | 3414.0000 | XLON | 07003070000090885-E0HyfTPLBouo20240306 |
| 06-Mar-2024 16:11:25 | 2 | 3415.0000 | XLON | 05003050000090759-E0HyfTPLBqbZ20240306 |
| 06-Mar-2024 16:11:25 | 504 | 3415.0000 | XLON | 05003050000090759-E0HyfTPLBqbP20240306 |
| 06-Mar-2024 16:11:57 | 434 | 3414.0000 | XLON | 07003070000090885-E0HyfTPLBr6P20240306 |
| 06-Mar-2024 16:12:48 | 356 | 3413.0000 | XLON | 05003050000090385-E0HyfTPLBs7L20240306 |
| 06-Mar-2024 16:12:48 | 333 | 3413.0000 | XLON | 07003070000091334-E0HyfTPLBs7N20240306 |
|---|---|---|---|---|
| 06-Mar-2024 16:14:06 | 635 | 3412.0000 | XLON | 05003050000091166-E0HyfTPLBtJS20240306 |
| 06-Mar-2024 16:14:59 | 508 | 3411.0000 | XLON | 07003070000091758-E0HyfTPLBu9p20240306 |
| 06-Mar-2024 16:15:00 | 333 | 3410.0000 | XLON | 07003070000092158-E0HyfTPLBuBV20240306 |
| 06-Mar-2024 16:15:00 | 164 | 3410.0000 | XLON | 07003070000092075-E0HyfTPLBuBT20240306 |
| 06-Mar-2024 16:16:11 | 500 | 3412.0000 | XLON | 07003070000092793-E0HyfTPLBvaF20240306 |
| 06-Mar-2024 16:16:11 | 110 | 3412.0000 | XLON | 07003070000092793-E0HyfTPLBvaH20240306 |
| 06-Mar-2024 16:18:30 | 916 | 3412.0000 | XLON | 07003070000093254-E0HyfTPLBxvE20240306 |
| 06-Mar-2024 16:19:32 | 946 | 3413.0000 | XLON | 07003070000093779-E0HyfTPLBz4W20240306 |
| 06-Mar-2024 16:22:23 | 58 | 3415.0000 | XLON | 07003070000094708-E0HyfTPLC2Pw20240306 |
| 06-Mar-2024 16:22:23 | 900 | 3415.0000 | XLON | 07003070000094708-E0HyfTPLC2Pu20240306 |
| 06-Mar-2024 16:22:51 | 448 | 3416.0000 | XLON | 07003070000094813-E0HyfTPLC2zL20240306 |
| 06-Mar-2024 16:22:51 | 149 | 3416.0000 | XLON | 07003070000094813-E0HyfTPLC2zJ20240306 |
| 06-Mar-2024 16:22:51 | 332 | 3416.0000 | XLON | 07003070000094813-E0HyfTPLC2zN20240306 |
| 06-Mar-2024 16:22:51 | 117 | 3416.0000 | XLON | 07003070000094813-E0HyfTPLC2zP20240306 |
| 06-Mar-2024 16:24:15 | 1010 | 3414.0000 | XLON | 05003050000094034-E0HyfTPLC4ZO20240306 |
| 06-Mar-2024 16:24:15 | 185 | 3414.0000 | XLON | 05003050000094421-E0HyfTPLC4ZW20240306 |
| 06-Mar-2024 16:24:55 | 204 | 3414.0000 | XLON | 07003070000095244-E0HyfTPLC5Fx20240306 |
| 06-Mar-2024 16:24:55 | 362 | 3414.0000 | XLON | 07003070000095244-E0HyfTPLC5Fz20240306 |
| 06-Mar-2024 16:24:55 | 653 | 3414.0000 | XLON | 05003050000094662-E0HyfTPLC5Fv20240306 |
| 06-Mar-2024 16:26:11 | 10 | 3413.0000 | XLON | 05003050000095236-E0HyfTPLC6yY20240306 |
| 06-Mar-2024 16:27:01 | 253 | 3414.0000 | XLON | 07003070000096015-E0HyfTPLC7uj20240306 |
| 06-Mar-2024 16:27:51 | 151 | 3416.0000 | XLON | 07003070000096314-E0HyfTPLC8nd20240306 |
| 06-Mar-2024 16:27:51 | 1 | 3416.0000 | XLON | 07003070000096314-E0HyfTPLC8nb20240306 |
| 06-Mar-2024 16:28:07 | 165 | 3415.0000 | XLON | 05003050000095704-E0HyfTPLC9FI20240306 |
| 06-Mar-2024 16:28:55 | 250 | 3417.0000 | XLON | 07003070000096682-E0HyfTPLCAlW20240306 |
| 06-Mar-2024 16:28:55 | 127 | 3417.0000 | XLON | 07003070000096682-E0HyfTPLCAlY20240306 |
7 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 158,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,566,064 ordinary shares in treasury, and has 1,881,611,381 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,853,871 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 158,500 |
| Highest price paid per share (p): | 3420 |
| Lowest price paid per share (p): | 3391 |
| Volume weighted average price paid per share (p): | 3402.9273 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 07-Mar-2024 08:01:13 | 651 | 3414.0000 | XLON | 07003070000003037-E0HzOQtGZxu820240307 |
| 07-Mar-2024 08:01:14 | 139 | 3412.0000 | XLON | 07003070000003006-E0HzOQtGZxvE20240307 |
| 07-Mar-2024 08:02:23 | 513 | 3414.0000 | XLON | 07003070000003262-E0HzOQtGa0zB20240307 |
| 07-Mar-2024 08:03:25 | 6 | 3413.0000 | XLON | 05003050000003578-E0HzOQtGa3kP20240307 |
| 07-Mar-2024 08:03:25 | 110 | 3413.0000 | XLON | 05003050000003578-E0HzOQtGa3jl20240307 |
| 07-Mar-2024 08:03:25 | 586 | 3415.0000 | XLON | 07003070000003588-E0HzOQtGa3iD20240307 |
| 07-Mar-2024 08:03:25 | 6 | 3413.0000 | XLON | 05003050000003578-E0HzOQtGa3kK20240307 |
| 07-Mar-2024 08:03:25 | 105 | 3413.0000 | XLON | 05003050000003578-E0HzOQtGa3k720240307 |
| 07-Mar-2024 08:04:33 | 352 | 3412.0000 | XLON | 07003070000003589-E0HzOQtGa66j20240307 |
| 07-Mar-2024 08:04:33 | 160 | 3413.0000 | XLON | 05003050000003578-E0HzOQtGa64s20240307 |
| 07-Mar-2024 08:04:33 | 273 | 3413.0000 | XLON | 05003050000003578-E0HzOQtGa64y20240307 |
| 07-Mar-2024 08:04:33 | 160 | 3413.0000 | XLON | 05003050000003578-E0HzOQtGa65020240307 |
| 07-Mar-2024 08:04:33 | 545 | 3414.0000 | XLON | 07003070000004049-E0HzOQtGa5rw20240307 |
| 07-Mar-2024 08:06:48 | 593 | 3414.0000 | XLON | 07003070000004588-E0HzOQtGaBb220240307 |
|---|---|---|---|---|
| 07-Mar-2024 08:06:49 | 10 | 3410.0000 | XLON | 07003070000004589-E0HzOQtGaBqx20240307 |
| 07-Mar-2024 08:06:49 | 147 | 3410.0000 | XLON | 07003070000004589-E0HzOQtGaBqv20240307 |
| 07-Mar-2024 08:06:49 | 391 | 3412.0000 | XLON | 07003070000004348-E0HzOQtGaBpg20240307 |
| 07-Mar-2024 08:06:49 | 192 | 3412.0000 | XLON | 05003050000004570-E0HzOQtGaBpi20240307 |
| 07-Mar-2024 08:08:28 | 496 | 3409.0000 | XLON | 05003050000005016-E0HzOQtGaFwf20240307 |
| 07-Mar-2024 08:08:39 | 313 | 3407.0000 | XLON | 07003070000004801-E0HzOQtGaGST20240307 |
| 07-Mar-2024 08:10:06 | 482 | 3409.0000 | XLON | 07003070000005592-E0HzOQtGaJoZ20240307 |
| 07-Mar-2024 08:10:43 | 294 | 3408.0000 | XLON | 07003070000005575-E0HzOQtGaLhH20240307 |
| 07-Mar-2024 08:10:43 | 482 | 3407.0000 | XLON | 05003050000005594-E0HzOQtGaLiU20240307 |
| 07-Mar-2024 08:10:43 | 164 | 3408.0000 | XLON | 07003070000005575-E0HzOQtGaLhJ20240307 |
| 07-Mar-2024 08:10:43 | 24 | 3408.0000 | XLON | 07003070000005575-E0HzOQtGaLhM20240307 |
| 07-Mar-2024 08:11:01 | 100 | 3406.0000 | XLON | 05003050000005900-E0HzOQtGaMSx20240307 |
| 07-Mar-2024 08:11:34 | 334 | 3405.0000 | XLON | 07003070000005939-E0HzOQtGaNla20240307 |
| 07-Mar-2024 08:12:41 | 14 | 3408.0000 | XLON | 07003070000006386-E0HzOQtGaQTr20240307 |
| 07-Mar-2024 08:12:41 | 100 | 3408.0000 | XLON | 07003070000006386-E0HzOQtGaQTn20240307 |
| 07-Mar-2024 08:12:41 | 147 | 3408.0000 | XLON | 07003070000006386-E0HzOQtGaQTp20240307 |
| 07-Mar-2024 08:12:51 | 250 | 3404.0000 | XLON | 07003070000005918-E0HzOQtGaQsI20240307 |
| 07-Mar-2024 08:12:51 | 477 | 3407.0000 | XLON | 05003050000006307-E0HzOQtGaQoY20240307 |
| 07-Mar-2024 08:13:01 | 155 | 3404.0000 | XLON | 07003070000005918-E0HzOQtGaRLm20240307 |
| 07-Mar-2024 08:13:01 | 20 | 3404.0000 | XLON | 07003070000005918-E0HzOQtGaRLa20240307 |
| 07-Mar-2024 08:13:01 | 9 | 3404.0000 | XLON | 07003070000005918-E0HzOQtGaRLY20240307 |
| 07-Mar-2024 08:15:17 | 442 | 3407.0000 | XLON | 07003070000007008-E0HzOQtGaW8g20240307 |
| 07-Mar-2024 08:15:23 | 476 | 3406.0000 | XLON | 05003050000006768-E0HzOQtGaWG220240307 |
| 07-Mar-2024 08:16:16 | 232 | 3404.0000 | XLON | 05003050000007200-E0HzOQtGaXhc20240307 |
| 07-Mar-2024 08:16:16 | 394 | 3404.0000 | XLON | 07003070000007226-E0HzOQtGaXha20240307 |
| 07-Mar-2024 08:17:54 | 166 | 3403.0000 | XLON | 05003050000007534-E0HzOQtGaara20240307 |
| 07-Mar-2024 08:18:16 | 232 | 3402.0000 | XLON | 07003070000007564-E0HzOQtGabdQ20240307 |
| 07-Mar-2024 08:19:27 | 293 | 3403.0000 | XLON | 05003050000007933-E0HzOQtGaeCj20240307 |
| 07-Mar-2024 08:19:28 | 225 | 3402.0000 | XLON | 07003070000007955-E0HzOQtGaeE120240307 |
| 07-Mar-2024 08:21:09 | 251 | 3403.0000 | XLON | 07003070000008364-E0HzOQtGah9520240307 |
| 07-Mar-2024 08:23:20 | 232 | 3402.0000 | XLON | 05003050000008337-E0HzOQtGakQB20240307 |
| 07-Mar-2024 08:25:15 | 81 | 3405.0000 | XLON | 07003070000009346-E0HzOQtGanu820240307 |
| 07-Mar-2024 08:25:15 | 87 | 3405.0000 | XLON | 07003070000009346-E0HzOQtGanuB20240307 |
| 07-Mar-2024 08:25:15 | 143 | 3405.0000 | XLON | 07003070000009346-E0HzOQtGanu620240307 |
| 07-Mar-2024 08:25:15 | 27 | 3405.0000 | XLON | 07003070000009346-E0HzOQtGanu420240307 |
| 07-Mar-2024 08:26:01 | 51 | 3405.0000 | XLON | 07003070000009518-E0HzOQtGap8m20240307 |
| 07-Mar-2024 08:26:16 | 462 | 3405.0000 | XLON | 05003050000009541-E0HzOQtGapuE20240307 |
| 07-Mar-2024 08:26:22 | 286 | 3404.0000 | XLON | 07003070000009164-E0HzOQtGaq6l20240307 |
| 07-Mar-2024 08:28:19 | 359 | 3409.0000 | XLON | 05003050000009965-E0HzOQtGatOG20240307 |
| 07-Mar-2024 08:28:20 | 142 | 3408.0000 | XLON | 07003070000009990-E0HzOQtGatR720240307 |
| 07-Mar-2024 08:28:20 | 221 | 3408.0000 | XLON | 05003050000009946-E0HzOQtGatR920240307 |
| 07-Mar-2024 08:29:21 | 79 | 3408.0000 | XLON | 07003070000010209-E0HzOQtGaugd20240307 |
| 07-Mar-2024 08:29:21 | 74 | 3408.0000 | XLON | 07003070000010209-E0HzOQtGaugb20240307 |
| 07-Mar-2024 08:29:42 | 159 | 3408.0000 | XLON | 07003070000010226-E0HzOQtGav7Y20240307 |
| 07-Mar-2024 08:29:48 | 330 | 3407.0000 | XLON | 05003050000010159-E0HzOQtGavIG20240307 |
| 07-Mar-2024 08:31:20 | 142 | 3407.0000 | XLON | 07003070000010530-E0HzOQtGaxag20240307 |
|---|---|---|---|---|
| 07-Mar-2024 08:31:20 | 292 | 3407.0000 | XLON | 07003070000010530-E0HzOQtGaxaa20240307 |
| 07-Mar-2024 08:31:20 | 15 | 3407.0000 | XLON | 07003070000010530-E0HzOQtGaxad20240307 |
| 07-Mar-2024 08:32:09 | 353 | 3406.0000 | XLON | 07003070000010531-E0HzOQtGayr620240307 |
| 07-Mar-2024 08:33:39 | 42 | 3408.0000 | XLON | 05003050000011082-E0HzOQtGb1RU20240307 |
| 07-Mar-2024 08:34:22 | 165 | 3409.0000 | XLON | 05003050000011264-E0HzOQtGb2S920240307 |
| 07-Mar-2024 08:34:22 | 99 | 3409.0000 | XLON | 05003050000011264-E0HzOQtGb2SB20240307 |
| 07-Mar-2024 08:34:22 | 156 | 3409.0000 | XLON | 05003050000011264-E0HzOQtGb2SD20240307 |
| 07-Mar-2024 08:34:59 | 412 | 3408.0000 | XLON | 05003050000011082-E0HzOQtGb3Gl20240307 |
| 07-Mar-2024 08:37:42 | 69 | 3410.0000 | XLON | 05003050000011940-E0HzOQtGb6P820240307 |
| 07-Mar-2024 08:37:42 | 147 | 3410.0000 | XLON | 05003050000011940-E0HzOQtGb6PC20240307 |
| 07-Mar-2024 08:37:42 | 450 | 3410.0000 | XLON | 05003050000011940-E0HzOQtGb6PA20240307 |
| 07-Mar-2024 08:40:06 | 527 | 3411.0000 | XLON | 07003070000012405-E0HzOQtGbA7620240307 |
| 07-Mar-2024 08:40:48 | 479 | 3409.0000 | XLON | 07003070000012265-E0HzOQtGbB6Y20240307 |
| 07-Mar-2024 08:41:52 | 157 | 3409.0000 | XLON | 07003070000012866-E0HzOQtGbD5g20240307 |
| 07-Mar-2024 08:41:52 | 194 | 3409.0000 | XLON | 07003070000012866-E0HzOQtGbD5i20240307 |
| 07-Mar-2024 08:43:38 | 143 | 3410.0000 | XLON | 07003070000013207-E0HzOQtGbFCu20240307 |
| 07-Mar-2024 08:43:38 | 11 | 3410.0000 | XLON | 07003070000013207-E0HzOQtGbFCq20240307 |
| 07-Mar-2024 08:43:38 | 174 | 3410.0000 | XLON | 07003070000013207-E0HzOQtGbFCs20240307 |
| 07-Mar-2024 08:43:50 | 298 | 3408.0000 | XLON | 07003070000013208-E0HzOQtGbFPa20240307 |
| 07-Mar-2024 08:43:50 | 298 | 3409.0000 | XLON | 05003050000013091-E0HzOQtGbFON20240307 |
| 07-Mar-2024 08:46:02 | 100 | 3411.0000 | XLON | 05003050000013896-E0HzOQtGbIEm20240307 |
| 07-Mar-2024 08:48:19 | 534 | 3414.0000 | XLON | 05003050000014268-E0HzOQtGbKpY20240307 |
| 07-Mar-2024 08:48:20 | 35 | 3413.0000 | XLON | 05003050000014069-E0HzOQtGbKsN20240307 |
| 07-Mar-2024 08:48:20 | 157 | 3413.0000 | XLON | 05003050000014069-E0HzOQtGbKrl20240307 |
| 07-Mar-2024 08:48:20 | 16 | 3413.0000 | XLON | 05003050000014069-E0HzOQtGbKsP20240307 |
| 07-Mar-2024 08:48:20 | 321 | 3413.0000 | XLON | 05003050000014068-E0HzOQtGbKrh20240307 |
| 07-Mar-2024 08:48:20 | 184 | 3413.0000 | XLON | 07003070000014051-E0HzOQtGbKrj20240307 |
| 07-Mar-2024 08:50:09 | 328 | 3415.0000 | XLON | 07003070000014618-E0HzOQtGbNpK20240307 |
| 07-Mar-2024 08:51:02 | 110 | 3415.0000 | XLON | 07003070000014867-E0HzOQtGbOjy20240307 |
| 07-Mar-2024 08:51:02 | 4 | 3415.0000 | XLON | 07003070000014867-E0HzOQtGbOjw20240307 |
| 07-Mar-2024 08:51:47 | 120 | 3414.0000 | XLON | 05003050000014583-E0HzOQtGbPmI20240307 |
| 07-Mar-2024 08:54:34 | 371 | 3418.0000 | XLON | 05003050000015407-E0HzOQtGbT3o20240307 |
| 07-Mar-2024 08:56:02 | 24 | 3419.0000 | XLON | 07003070000015707-E0HzOQtGbUc720240307 |
| 07-Mar-2024 08:56:02 | 244 | 3419.0000 | XLON | 07003070000015707-E0HzOQtGbUc520240307 |
| 07-Mar-2024 08:56:02 | 149 | 3419.0000 | XLON | 07003070000015707-E0HzOQtGbUc320240307 |
| 07-Mar-2024 08:56:32 | 271 | 3417.0000 | XLON | 07003070000015422-E0HzOQtGbUyC20240307 |
| 07-Mar-2024 08:56:39 | 296 | 3416.0000 | XLON | 05003050000015262-E0HzOQtGbV7920240307 |
| 07-Mar-2024 08:58:00 | 136 | 3418.0000 | XLON | 07003070000016086-E0HzOQtGbXBD20240307 |
| 07-Mar-2024 08:58:09 | 215 | 3417.0000 | XLON | 05003050000016005-E0HzOQtGbXQJ20240307 |
| 07-Mar-2024 08:58:39 | 158 | 3416.0000 | XLON | 07003070000016020-E0HzOQtGbY2H20240307 |
| 07-Mar-2024 09:00:06 | 182 | 3417.0000 | XLON | 05003050000016282-E0HzOQtGba0g20240307 |
| 07-Mar-2024 09:00:06 | 152 | 3417.0000 | XLON | 07003070000016308-E0HzOQtGba0i20240307 |
| 07-Mar-2024 09:02:19 | 79 | 3417.0000 | XLON | 07003070000016979-E0HzOQtGbdfF20240307 |
| 07-Mar-2024 09:03:32 | 90 | 3418.0000 | XLON | 05003050000017229-E0HzOQtGbf4K20240307 |
| 07-Mar-2024 09:06:00 | 21 | 3420.0000 | XLON | 07003070000017424-E0HzOQtGbhqw20240307 |
| 07-Mar-2024 09:06:00 | 87 | 3420.0000 | XLON | 07003070000017424-E0HzOQtGbhqu20240307 |
|---|---|---|---|---|
| 07-Mar-2024 09:06:00 | 173 | 3420.0000 | XLON | 07003070000017424-E0HzOQtGbhqq20240307 |
| 07-Mar-2024 09:06:00 | 174 | 3420.0000 | XLON | 07003070000017424-E0HzOQtGbhqs20240307 |
| 07-Mar-2024 09:06:00 | 180 | 3419.0000 | XLON | 05003050000017299-E0HzOQtGbhry20240307 |
| 07-Mar-2024 09:06:02 | 109 | 3419.0000 | XLON | 05003050000017660-E0HzOQtGbhuU20240307 |
| 07-Mar-2024 09:06:19 | 212 | 3419.0000 | XLON | 05003050000017691-E0HzOQtGbiCA20240307 |
| 07-Mar-2024 09:06:19 | 25 | 3419.0000 | XLON | 05003050000017691-E0HzOQtGbiBy20240307 |
| 07-Mar-2024 09:07:42 | 168 | 3420.0000 | XLON | 07003070000017900-E0HzOQtGbjfH20240307 |
| 07-Mar-2024 09:10:12 | 274 | 3419.0000 | XLON | 05003050000018362-E0HzOQtGblwg20240307 |
| 07-Mar-2024 09:11:02 | 170 | 3419.0000 | XLON | 05003050000018520-E0HzOQtGbmgV20240307 |
| 07-Mar-2024 09:11:35 | 68 | 3419.0000 | XLON | 07003070000018603-E0HzOQtGbnBd20240307 |
| 07-Mar-2024 09:12:06 | 150 | 3418.0000 | XLON | 07003070000017655-E0HzOQtGbnqF20240307 |
| 07-Mar-2024 09:12:42 | 170 | 3420.0000 | XLON | 07003070000018785-E0HzOQtGboM420240307 |
| 07-Mar-2024 09:13:09 | 269 | 3419.0000 | XLON | 05003050000018789-E0HzOQtGbofu20240307 |
| 07-Mar-2024 09:14:07 | 112 | 3417.0000 | XLON | 07003070000017691-E0HzOQtGbpWc20240307 |
| 07-Mar-2024 09:14:07 | 128 | 3417.0000 | XLON | 07003070000017691-E0HzOQtGbpWa20240307 |
| 07-Mar-2024 09:14:07 | 156 | 3418.0000 | XLON | 07003070000017655-E0HzOQtGbpUk20240307 |
| 07-Mar-2024 09:14:22 | 400 | 3417.0000 | XLON | 05003050000019023-E0HzOQtGbq0620240307 |
| 07-Mar-2024 09:16:02 | 85 | 3418.0000 | XLON | 07003070000019271-E0HzOQtGbrZK20240307 |
| 07-Mar-2024 09:17:42 | 319 | 3417.0000 | XLON | 07003070000019319-E0HzOQtGbt0W20240307 |
| 07-Mar-2024 09:17:42 | 60 | 3417.0000 | XLON | 07003070000019319-E0HzOQtGbt0U20240307 |
| 07-Mar-2024 09:17:42 | 310 | 3418.0000 | XLON | 05003050000019524-E0HzOQtGbt0F20240307 |
| 07-Mar-2024 09:17:42 | 160 | 3418.0000 | XLON | 05003050000019524-E0HzOQtGbt0D20240307 |
| 07-Mar-2024 09:20:54 | 325 | 3417.0000 | XLON | 07003070000019860-E0HzOQtGbw6g20240307 |
| 07-Mar-2024 09:20:59 | 314 | 3416.0000 | XLON | 07003070000019023-E0HzOQtGbwAk20240307 |
| 07-Mar-2024 09:22:02 | 206 | 3415.0000 | XLON | 05003050000019827-E0HzOQtGbxME20240307 |
| 07-Mar-2024 09:22:08 | 133 | 3414.0000 | XLON | 07003070000020139-E0HzOQtGbxTd20240307 |
| 07-Mar-2024 09:22:08 | 257 | 3414.0000 | XLON | 07003070000020139-E0HzOQtGbxTb20240307 |
| 07-Mar-2024 09:22:42 | 44 | 3414.0000 | XLON | 05003050000020408-E0HzOQtGbxx820240307 |
| 07-Mar-2024 09:22:42 | 154 | 3414.0000 | XLON | 05003050000020408-E0HzOQtGbxx620240307 |
| 07-Mar-2024 09:23:31 | 144 | 3412.0000 | XLON | 07003070000020125-E0HzOQtGbyn020240307 |
| 07-Mar-2024 09:24:22 | 100 | 3412.0000 | XLON | 07003070000020700-E0HzOQtGbzeR20240307 |
| 07-Mar-2024 09:24:36 | 218 | 3411.0000 | XLON | 07003070000020426-E0HzOQtGbzrT20240307 |
| 07-Mar-2024 09:25:21 | 313 | 3409.0000 | XLON | 05003050000020655-E0HzOQtGc0as20240307 |
| 07-Mar-2024 09:26:12 | 222 | 3408.0000 | XLON | 05003050000020898-E0HzOQtGc1TP20240307 |
| 07-Mar-2024 09:26:28 | 244 | 3407.0000 | XLON | 07003070000020948-E0HzOQtGc1wy20240307 |
| 07-Mar-2024 09:28:36 | 310 | 3411.0000 | XLON | 05003050000021314-E0HzOQtGc3zn20240307 |
| 07-Mar-2024 09:30:53 | 162 | 3410.0000 | XLON | 05003050000021315-E0HzOQtGc66Y20240307 |
| 07-Mar-2024 09:30:53 | 490 | 3410.0000 | XLON | 05003050000021479-E0HzOQtGc66a20240307 |
| 07-Mar-2024 09:30:53 | 145 | 3410.0000 | XLON | 07003070000021370-E0HzOQtGc66W20240307 |
| 07-Mar-2024 09:32:33 | 320 | 3409.0000 | XLON | 07003070000021869-E0HzOQtGc7k020240307 |
| 07-Mar-2024 09:32:33 | 246 | 3409.0000 | XLON | 05003050000021812-E0HzOQtGc7k220240307 |
| 07-Mar-2024 09:32:42 | 100 | 3409.0000 | XLON | 05003050000022133-E0HzOQtGc7tM20240307 |
| 07-Mar-2024 09:32:42 | 162 | 3409.0000 | XLON | 05003050000022133-E0HzOQtGc7tS20240307 |
| 07-Mar-2024 09:32:42 | 61 | 3409.0000 | XLON | 05003050000022133-E0HzOQtGc7tQ20240307 |
| 07-Mar-2024 09:32:42 | 72 | 3409.0000 | XLON | 05003050000022133-E0HzOQtGc7tO20240307 |
| 07-Mar-2024 09:34:35 | 293 | 3408.0000 | XLON | 05003050000022430-E0HzOQtGc9iD20240307 |
|---|---|---|---|---|
| 07-Mar-2024 09:34:50 | 254 | 3407.0000 | XLON | 05003050000021793-E0HzOQtGc9pi20240307 |
| 07-Mar-2024 09:34:57 | 263 | 3406.0000 | XLON | 07003070000022215-E0HzOQtGc9ve20240307 |
| 07-Mar-2024 09:36:14 | 180 | 3406.0000 | XLON | 07003070000022839-E0HzOQtGcBOi20240307 |
| 07-Mar-2024 09:36:36 | 165 | 3405.0000 | XLON | 05003050000022759-E0HzOQtGcBhc20240307 |
| 07-Mar-2024 09:39:37 | 310 | 3408.0000 | XLON | 07003070000023369-E0HzOQtGcEfA20240307 |
| 07-Mar-2024 09:41:05 | 61 | 3409.0000 | XLON | 05003050000023527-E0HzOQtGcGV320240307 |
| 07-Mar-2024 09:41:05 | 93 | 3409.0000 | XLON | 05003050000023527-E0HzOQtGcGV120240307 |
| 07-Mar-2024 09:41:13 | 307 | 3408.0000 | XLON | 05003050000023513-E0HzOQtGcGkr20240307 |
| 07-Mar-2024 09:46:45 | 563 | 3409.0000 | XLON | 05003050000024279-E0HzOQtGcNpk20240307 |
| 07-Mar-2024 09:46:54 | 560 | 3408.0000 | XLON | 07003070000024185-E0HzOQtGcO0u20240307 |
| 07-Mar-2024 09:47:28 | 168 | 3406.0000 | XLON | 05003050000023051-E0HzOQtGcOq220240307 |
| 07-Mar-2024 09:47:28 | 140 | 3405.0000 | XLON | 05003050000024417-E0HzOQtGcOqS20240307 |
| 07-Mar-2024 09:49:12 | 573 | 3404.0000 | XLON | 05003050000024527-E0HzOQtGcQyr20240307 |
| 07-Mar-2024 09:49:54 | 3 | 3404.0000 | XLON | 05003050000024846-E0HzOQtGcRyv20240307 |
| 07-Mar-2024 09:50:00 | 365 | 3404.0000 | XLON | 05003050000024846-E0HzOQtGcS3P20240307 |
| 07-Mar-2024 09:50:00 | 205 | 3404.0000 | XLON | 05003050000024846-E0HzOQtGcS3R20240307 |
| 07-Mar-2024 09:50:30 | 485 | 3403.0000 | XLON | 07003070000024675-E0HzOQtGcSem20240307 |
| 07-Mar-2024 09:52:12 | 325 | 3403.0000 | XLON | 05003050000025203-E0HzOQtGcUK820240307 |
| 07-Mar-2024 09:54:59 | 79 | 3405.0000 | XLON | 07003070000025893-E0HzOQtGcX9d20240307 |
| 07-Mar-2024 09:54:59 | 51 | 3405.0000 | XLON | 07003070000025893-E0HzOQtGcX9X20240307 |
| 07-Mar-2024 09:54:59 | 21 | 3405.0000 | XLON | 07003070000025893-E0HzOQtGcX9b20240307 |
| 07-Mar-2024 09:54:59 | 100 | 3405.0000 | XLON | 07003070000025893-E0HzOQtGcX9Z20240307 |
| 07-Mar-2024 09:56:52 | 354 | 3406.0000 | XLON | 07003070000026140-E0HzOQtGcZ8820240307 |
| 07-Mar-2024 10:00:12 | 551 | 3409.0000 | XLON | 05003050000026511-E0HzOQtGccTF20240307 |
| 07-Mar-2024 10:01:02 | 261 | 3410.0000 | XLON | 07003070000026737-E0HzOQtGcdJT20240307 |
| 07-Mar-2024 10:01:02 | 94 | 3410.0000 | XLON | 07003070000026737-E0HzOQtGcdJR20240307 |
| 07-Mar-2024 10:01:02 | 25 | 3410.0000 | XLON | 07003070000026737-E0HzOQtGcdJP20240307 |
| 07-Mar-2024 10:01:02 | 133 | 3410.0000 | XLON | 07003070000026737-E0HzOQtGcdJN20240307 |
| 07-Mar-2024 10:03:23 | 497 | 3410.0000 | XLON | 07003070000027090-E0HzOQtGcgIX20240307 |
| 07-Mar-2024 10:04:34 | 445 | 3409.0000 | XLON | 07003070000026941-E0HzOQtGchTg20240307 |
| 07-Mar-2024 10:04:34 | 49 | 3409.0000 | XLON | 07003070000026941-E0HzOQtGchTi20240307 |
| 07-Mar-2024 10:04:34 | 322 | 3409.0000 | XLON | 07003070000026732-E0HzOQtGchTe20240307 |
| 07-Mar-2024 10:05:14 | 717 | 3407.0000 | XLON | 05003050000027252-E0HzOQtGci6920240307 |
| 07-Mar-2024 10:06:30 | 236 | 3406.0000 | XLON | 05003050000027544-E0HzOQtGcjTU20240307 |
| 07-Mar-2024 10:06:49 | 354 | 3405.0000 | XLON | 07003070000027647-E0HzOQtGcjhJ20240307 |
| 07-Mar-2024 10:09:03 | 178 | 3404.0000 | XLON | 05003050000027791-E0HzOQtGcm3420240307 |
| 07-Mar-2024 10:09:03 | 281 | 3405.0000 | XLON | 07003070000027974-E0HzOQtGcm2D20240307 |
| 07-Mar-2024 10:09:09 | 238 | 3403.0000 | XLON | 05003050000027860-E0HzOQtGcmAE20240307 |
| 07-Mar-2024 10:11:06 | 146 | 3402.0000 | XLON | 07003070000028282-E0HzOQtGcnnO20240307 |
| 07-Mar-2024 10:11:57 | 173 | 3401.0000 | XLON | 05003050000028161-E0HzOQtGcok420240307 |
| 07-Mar-2024 10:13:47 | 173 | 3401.0000 | XLON | 05003050000028756-E0HzOQtGcqUq20240307 |
| 07-Mar-2024 10:15:27 | 146 | 3401.0000 | XLON | 05003050000028989-E0HzOQtGcs6F20240307 |
| 07-Mar-2024 10:15:27 | 146 | 3400.0000 | XLON | 07003070000028858-E0HzOQtGcs6p20240307 |
| 07-Mar-2024 10:16:55 | 200 | 3400.0000 | XLON | 05003050000029219-E0HzOQtGctb920240307 |
| 07-Mar-2024 10:22:00 | 352 | 3406.0000 | XLON | 07003070000030262-E0HzOQtGczDm20240307 |
| 07-Mar-2024 10:24:53 | 335 | 3409.0000 | XLON | 07003070000030733-E0HzOQtGd1sL20240307 |
|---|---|---|---|---|
| 07-Mar-2024 10:26:10 | 353 | 3408.0000 | XLON | 07003070000030695-E0HzOQtGd2oB20240307 |
| 07-Mar-2024 10:28:36 | 162 | 3408.0000 | XLON | 07003070000031216-E0HzOQtGd4hM20240307 |
| 07-Mar-2024 10:28:36 | 401 | 3408.0000 | XLON | 07003070000031216-E0HzOQtGd4hK20240307 |
| 07-Mar-2024 10:28:37 | 200 | 3407.0000 | XLON | 07003070000030734-E0HzOQtGd4hy20240307 |
| 07-Mar-2024 10:30:12 | 171 | 3408.0000 | XLON | 05003050000031520-E0HzOQtGd64M20240307 |
| 07-Mar-2024 10:33:59 | 345 | 3408.0000 | XLON | 05003050000031927-E0HzOQtGd8ZN20240307 |
| 07-Mar-2024 10:33:59 | 86 | 3408.0000 | XLON | 05003050000031927-E0HzOQtGd8ZQ20240307 |
| 07-Mar-2024 10:35:11 | 245 | 3407.0000 | XLON | 05003050000031380-E0HzOQtGd9Tk20240307 |
| 07-Mar-2024 10:35:11 | 153 | 3407.0000 | XLON | 05003050000031380-E0HzOQtGd9Tm20240307 |
| 07-Mar-2024 10:35:11 | 219 | 3407.0000 | XLON | 05003050000032026-E0HzOQtGd9Tq20240307 |
| 07-Mar-2024 10:38:12 | 140 | 3407.0000 | XLON | 05003050000032368-E0HzOQtGdBvr20240307 |
| 07-Mar-2024 10:38:12 | 659 | 3407.0000 | XLON | 05003050000032228-E0HzOQtGdBvj20240307 |
| 07-Mar-2024 10:38:12 | 25 | 3407.0000 | XLON | 05003050000032368-E0HzOQtGdBvp20240307 |
| 07-Mar-2024 10:38:31 | 237 | 3406.0000 | XLON | 07003070000032124-E0HzOQtGdCDN20240307 |
| 07-Mar-2024 10:40:02 | 350 | 3404.0000 | XLON | 07003070000032831-E0HzOQtGdDIb20240307 |
| 07-Mar-2024 10:40:02 | 535 | 3405.0000 | XLON | 05003050000032027-E0HzOQtGdDHk20240307 |
| 07-Mar-2024 10:41:39 | 348 | 3403.0000 | XLON | 05003050000032861-E0HzOQtGdEN420240307 |
| 07-Mar-2024 10:41:39 | 162 | 3403.0000 | XLON | 07003070000032721-E0HzOQtGdEN220240307 |
| 07-Mar-2024 10:46:54 | 95 | 3408.0000 | XLON | 07003070000033879-E0HzOQtGdHgv20240307 |
| 07-Mar-2024 10:47:20 | 398 | 3407.0000 | XLON | 07003070000033730-E0HzOQtGdHyk20240307 |
| 07-Mar-2024 10:48:47 | 266 | 3406.0000 | XLON | 07003070000033880-E0HzOQtGdIw320240307 |
| 07-Mar-2024 10:51:43 | 579 | 3406.0000 | XLON | 07003070000034373-E0HzOQtGdKvf20240307 |
| 07-Mar-2024 10:53:33 | 135 | 3406.0000 | XLON | 05003050000034643-E0HzOQtGdLsA20240307 |
| 07-Mar-2024 10:53:45 | 347 | 3405.0000 | XLON | 07003070000034012-E0HzOQtGdM2420240307 |
| 07-Mar-2024 10:54:22 | 90 | 3405.0000 | XLON | 07003070000034846-E0HzOQtGdMNl20240307 |
| 07-Mar-2024 10:55:13 | 477 | 3405.0000 | XLON | 05003050000034789-E0HzOQtGdMru20240307 |
| 07-Mar-2024 10:55:13 | 95 | 3405.0000 | XLON | 05003050000034789-E0HzOQtGdMrs20240307 |
| 07-Mar-2024 10:56:30 | 594 | 3405.0000 | XLON | 07003070000035004-E0HzOQtGdNjQ20240307 |
| 07-Mar-2024 10:57:57 | 563 | 3404.0000 | XLON | 05003050000034372-E0HzOQtGdOob20240307 |
| 07-Mar-2024 11:01:00 | 495 | 3404.0000 | XLON | 05003050000035382-E0HzOQtGdRlk20240307 |
| 07-Mar-2024 11:03:32 | 157 | 3406.0000 | XLON | 05003050000035967-E0HzOQtGdTdS20240307 |
| 07-Mar-2024 11:03:32 | 181 | 3406.0000 | XLON | 05003050000035967-E0HzOQtGdTdQ20240307 |
| 07-Mar-2024 11:07:17 | 58 | 3407.0000 | XLON | 07003070000036514-E0HzOQtGdW8F20240307 |
| 07-Mar-2024 11:07:17 | 333 | 3407.0000 | XLON | 07003070000036514-E0HzOQtGdW8H20240307 |
| 07-Mar-2024 11:12:44 | 566 | 3408.0000 | XLON | 07003070000036749-E0HzOQtGdZx020240307 |
| 07-Mar-2024 11:12:44 | 448 | 3407.0000 | XLON | 07003070000036590-E0HzOQtGdZxq20240307 |
| 07-Mar-2024 11:16:02 | 159 | 3409.0000 | XLON | 07003070000037479-E0HzOQtGddKL20240307 |
| 07-Mar-2024 11:17:44 | 602 | 3408.0000 | XLON | 07003070000037400-E0HzOQtGdejX20240307 |
| 07-Mar-2024 11:18:50 | 266 | 3407.0000 | XLON | 07003070000037480-E0HzOQtGdfWw20240307 |
| 07-Mar-2024 11:18:51 | 330 | 3406.0000 | XLON | 05003050000037446-E0HzOQtGdfd720240307 |
| 07-Mar-2024 11:18:51 | 502 | 3406.0000 | XLON | 05003050000037562-E0HzOQtGdfd920240307 |
| 07-Mar-2024 11:20:45 | 133 | 3407.0000 | XLON | 07003070000038150-E0HzOQtGdh9p20240307 |
| 07-Mar-2024 11:27:11 | 692 | 3411.0000 | XLON | 05003050000038659-E0HzOQtGdlJt20240307 |
| 07-Mar-2024 11:27:11 | 261 | 3411.0000 | XLON | 05003050000038659-E0HzOQtGdlJr20240307 |
| 07-Mar-2024 11:28:13 | 255 | 3412.0000 | XLON | 07003070000038922-E0HzOQtGdm5220240307 |
| 07-Mar-2024 11:28:13 | 451 | 3412.0000 | XLON | 05003050000038801-E0HzOQtGdm5020240307 |
|---|---|---|---|---|
| 07-Mar-2024 11:28:13 | 503 | 3410.0000 | XLON | 07003070000038635-E0HzOQtGdm6y20240307 |
| 07-Mar-2024 11:28:19 | 307 | 3410.0000 | XLON | 05003050000038789-E0HzOQtGdmFg20240307 |
| 07-Mar-2024 11:29:00 | 292 | 3406.0000 | XLON | 07003070000039033-E0HzOQtGdmoM20240307 |
| 07-Mar-2024 11:29:00 | 54 | 3406.0000 | XLON | 07003070000039033-E0HzOQtGdmoC20240307 |
| 07-Mar-2024 11:33:50 | 293 | 3405.0000 | XLON | 05003050000038907-E0HzOQtGdqGl20240307 |
| 07-Mar-2024 11:38:38 | 330 | 3407.0000 | XLON | 05003050000040045-E0HzOQtGdvJy20240307 |
| 07-Mar-2024 11:38:38 | 150 | 3407.0000 | XLON | 07003070000040294-E0HzOQtGdvK420240307 |
| 07-Mar-2024 11:38:57 | 89 | 3406.0000 | XLON | 07003070000040166-E0HzOQtGdvui20240307 |
| 07-Mar-2024 11:41:54 | 133 | 3408.0000 | XLON | 07003070000040749-E0HzOQtGdy0d20240307 |
| 07-Mar-2024 11:46:35 | 179 | 3411.0000 | XLON | 07003070000041328-E0HzOQtGe1HG20240307 |
| 07-Mar-2024 11:46:35 | 150 | 3411.0000 | XLON | 05003050000041210-E0HzOQtGe1HI20240307 |
| 07-Mar-2024 11:46:35 | 135 | 3411.0000 | XLON | 07003070000041329-E0HzOQtGe1HK20240307 |
| 07-Mar-2024 11:46:35 | 179 | 3411.0000 | XLON | 05003050000041209-E0HzOQtGe1HE20240307 |
| 07-Mar-2024 11:46:35 | 193 | 3411.0000 | XLON | 07003070000041326-E0HzOQtGe1HC20240307 |
| 07-Mar-2024 11:47:32 | 75 | 3411.0000 | XLON | 07003070000041366-E0HzOQtGe24b20240307 |
| 07-Mar-2024 11:47:32 | 261 | 3411.0000 | XLON | 07003070000041366-E0HzOQtGe24Z20240307 |
| 07-Mar-2024 11:48:50 | 1 | 3411.0000 | XLON | 07003070000041608-E0HzOQtGe2qd20240307 |
| 07-Mar-2024 11:48:50 | 483 | 3411.0000 | XLON | 07003070000041608-E0HzOQtGe2qa20240307 |
| 07-Mar-2024 11:48:50 | 304 | 3410.0000 | XLON | 05003050000041056-E0HzOQtGe2rD20240307 |
| 07-Mar-2024 11:48:50 | 289 | 3410.0000 | XLON | 07003070000041174-E0HzOQtGe2rF20240307 |
| 07-Mar-2024 11:48:50 | 148 | 3410.0000 | XLON | 05003050000041057-E0HzOQtGe2rH20240307 |
| 07-Mar-2024 11:48:50 | 197 | 3410.0000 | XLON | 07003070000041182-E0HzOQtGe2rJ20240307 |
| 07-Mar-2024 11:55:41 | 268 | 3412.0000 | XLON | 07003070000041864-E0HzOQtGe78V20240307 |
| 07-Mar-2024 11:55:59 | 92 | 3411.0000 | XLON | 05003050000041777-E0HzOQtGe7ZD20240307 |
| 07-Mar-2024 11:56:05 | 161 | 3411.0000 | XLON | 05003050000042487-E0HzOQtGe7c020240307 |
| 07-Mar-2024 11:56:05 | 137 | 3411.0000 | XLON | 05003050000041777-E0HzOQtGe7by20240307 |
| 07-Mar-2024 11:57:34 | 182 | 3410.0000 | XLON | 05003050000042387-E0HzOQtGe8Tk20240307 |
| 07-Mar-2024 11:57:34 | 229 | 3410.0000 | XLON | 07003070000041990-E0HzOQtGe8Ti20240307 |
| 07-Mar-2024 11:58:49 | 347 | 3410.0000 | XLON | 07003070000042915-E0HzOQtGe9Fy20240307 |
| 07-Mar-2024 11:59:22 | 138 | 3410.0000 | XLON | 07003070000043060-E0HzOQtGe9Ua20240307 |
| 07-Mar-2024 11:59:43 | 296 | 3409.0000 | XLON | 07003070000042606-E0HzOQtGe9v020240307 |
| 07-Mar-2024 11:59:43 | 100 | 3408.0000 | XLON | 07003070000042854-E0HzOQtGe9vy20240307 |
| 07-Mar-2024 11:59:43 | 60 | 3408.0000 | XLON | 07003070000042854-E0HzOQtGe9vw20240307 |
| 07-Mar-2024 11:59:43 | 51 | 3408.0000 | XLON | 07003070000042854-E0HzOQtGe9w020240307 |
| 07-Mar-2024 12:01:13 | 207 | 3411.0000 | XLON | 05003050000043290-E0HzOQtGeBiE20240307 |
| 07-Mar-2024 12:01:13 | 244 | 3411.0000 | XLON | 07003070000043383-E0HzOQtGeBiC20240307 |
| 07-Mar-2024 12:05:13 | 177 | 3413.0000 | XLON | 05003050000043893-E0HzOQtGeEef20240307 |
| 07-Mar-2024 12:05:13 | 214 | 3413.0000 | XLON | 05003050000043778-E0HzOQtGeEeb20240307 |
| 07-Mar-2024 12:06:52 | 96 | 3413.0000 | XLON | 05003050000044346-E0HzOQtGeFgc20240307 |
| 07-Mar-2024 12:09:54 | 177 | 3414.0000 | XLON | 07003070000044671-E0HzOQtGeHdU20240307 |
| 07-Mar-2024 12:09:54 | 369 | 3414.0000 | XLON | 07003070000044671-E0HzOQtGeHdS20240307 |
| 07-Mar-2024 12:11:02 | 74 | 3414.0000 | XLON | 05003050000044951-E0HzOQtGeIWb20240307 |
| 07-Mar-2024 12:11:52 | 72 | 3414.0000 | XLON | 07003070000045144-E0HzOQtGeJ5O20240307 |
| 07-Mar-2024 12:12:42 | 68 | 3414.0000 | XLON | 05003050000045236-E0HzOQtGeJXc20240307 |
| 07-Mar-2024 12:13:59 | 392 | 3414.0000 | XLON | 05003050000045356-E0HzOQtGeKWj20240307 |
| 07-Mar-2024 12:14:01 | 546 | 3413.0000 | XLON | 05003050000044444-E0HzOQtGeKeH20240307 |
|---|---|---|---|---|
| 07-Mar-2024 12:14:30 | 455 | 3413.0000 | XLON | 07003070000045595-E0HzOQtGeL6e20240307 |
| 07-Mar-2024 12:16:06 | 267 | 3412.0000 | XLON | 05003050000043580-E0HzOQtGeMAc20240307 |
| 07-Mar-2024 12:16:06 | 343 | 3413.0000 | XLON | 05003050000045791-E0HzOQtGeMAX20240307 |
| 07-Mar-2024 12:16:07 | 325 | 3411.0000 | XLON | 05003050000045580-E0HzOQtGeMDH20240307 |
| 07-Mar-2024 12:18:02 | 260 | 3412.0000 | XLON | 05003050000046016-E0HzOQtGeNZx20240307 |
| 07-Mar-2024 12:18:09 | 141 | 3411.0000 | XLON | 07003070000045908-E0HzOQtGeNfS20240307 |
| 07-Mar-2024 12:20:55 | 183 | 3411.0000 | XLON | 05003050000046441-E0HzOQtGePTF20240307 |
| 07-Mar-2024 12:20:55 | 97 | 3411.0000 | XLON | 05003050000046441-E0HzOQtGePTC20240307 |
| 07-Mar-2024 12:23:09 | 304 | 3411.0000 | XLON | 07003070000046752-E0HzOQtGeQse20240307 |
| 07-Mar-2024 12:23:58 | 239 | 3410.0000 | XLON | 07003070000046056-E0HzOQtGeRL820240307 |
| 07-Mar-2024 12:27:15 | 31 | 3411.0000 | XLON | 05003050000047353-E0HzOQtGeTKm20240307 |
| 07-Mar-2024 12:27:15 | 229 | 3411.0000 | XLON | 05003050000047353-E0HzOQtGeTKk20240307 |
| 07-Mar-2024 12:27:15 | 12 | 3411.0000 | XLON | 05003050000047353-E0HzOQtGeTKo20240307 |
| 07-Mar-2024 12:28:25 | 333 | 3412.0000 | XLON | 07003070000047541-E0HzOQtGeTv620240307 |
| 07-Mar-2024 12:29:54 | 41 | 3412.0000 | XLON | 05003050000047593-E0HzOQtGeUsw20240307 |
| 07-Mar-2024 12:29:54 | 224 | 3412.0000 | XLON | 05003050000047593-E0HzOQtGeUt020240307 |
| 07-Mar-2024 12:29:54 | 69 | 3412.0000 | XLON | 05003050000047593-E0HzOQtGeUt220240307 |
| 07-Mar-2024 12:32:41 | 312 | 3412.0000 | XLON | 07003070000047859-E0HzOQtGeXFg20240307 |
| 07-Mar-2024 12:33:32 | 184 | 3413.0000 | XLON | 07003070000048195-E0HzOQtGeXwE20240307 |
| 07-Mar-2024 12:35:18 | 99 | 3412.0000 | XLON | 07003070000048232-E0HzOQtGeZ4f20240307 |
| 07-Mar-2024 12:35:18 | 61 | 3412.0000 | XLON | 07003070000048232-E0HzOQtGeZ4h20240307 |
| 07-Mar-2024 12:35:18 | 199 | 3412.0000 | XLON | 07003070000048305-E0HzOQtGeZ4l20240307 |
| 07-Mar-2024 12:35:48 | 108 | 3411.0000 | XLON | 07003070000047476-E0HzOQtGeZOj20240307 |
| 07-Mar-2024 12:35:48 | 200 | 3411.0000 | XLON | 07003070000047476-E0HzOQtGeZOL20240307 |
| 07-Mar-2024 12:37:48 | 25 | 3411.0000 | XLON | 07003070000047476-E0HzOQtGeaPe20240307 |
| 07-Mar-2024 12:37:48 | 457 | 3411.0000 | XLON | 05003050000048470-E0HzOQtGeaPo20240307 |
| 07-Mar-2024 12:40:17 | 378 | 3411.0000 | XLON | 07003070000048898-E0HzOQtGec5C20240307 |
| 07-Mar-2024 12:42:06 | 191 | 3410.0000 | XLON | 07003070000047053-E0HzOQtGedAx20240307 |
| 07-Mar-2024 12:42:06 | 160 | 3410.0000 | XLON | 07003070000048551-E0HzOQtGedAz20240307 |
| 07-Mar-2024 12:43:54 | 318 | 3411.0000 | XLON | 07003070000049487-E0HzOQtGeefD20240307 |
| 07-Mar-2024 12:44:27 | 298 | 3411.0000 | XLON | 07003070000049556-E0HzOQtGefGt20240307 |
| 07-Mar-2024 12:48:30 | 317 | 3412.0000 | XLON | 07003070000049909-E0HzOQtGeiCJ20240307 |
| 07-Mar-2024 12:49:22 | 52 | 3412.0000 | XLON | 05003050000050185-E0HzOQtGeigJ20240307 |
| 07-Mar-2024 12:49:22 | 249 | 3412.0000 | XLON | 05003050000050185-E0HzOQtGeigN20240307 |
| 07-Mar-2024 12:49:22 | 27 | 3412.0000 | XLON | 05003050000050185-E0HzOQtGeigL20240307 |
| 07-Mar-2024 12:49:26 | 317 | 3411.0000 | XLON | 07003070000049849-E0HzOQtGeijw20240307 |
| 07-Mar-2024 12:49:26 | 100 | 3410.0000 | XLON | 07003070000049910-E0HzOQtGeilG20240307 |
| 07-Mar-2024 12:51:21 | 313 | 3411.0000 | XLON | 05003050000050439-E0HzOQtGejw320240307 |
| 07-Mar-2024 12:52:18 | 265 | 3409.0000 | XLON | 05003050000050427-E0HzOQtGekSF20240307 |
| 07-Mar-2024 12:55:10 | 159 | 3408.0000 | XLON | 05003050000050201-E0HzOQtGelz120240307 |
| 07-Mar-2024 12:55:21 | 128 | 3407.0000 | XLON | 07003070000050725-E0HzOQtGem6T20240307 |
| 07-Mar-2024 12:55:21 | 125 | 3407.0000 | XLON | 07003070000050725-E0HzOQtGem6V20240307 |
| 07-Mar-2024 12:59:47 | 224 | 3407.0000 | XLON | 07003070000051297-E0HzOQtGep9N20240307 |
| 07-Mar-2024 12:59:47 | 297 | 3407.0000 | XLON | 05003050000051636-E0HzOQtGep9P20240307 |
| 07-Mar-2024 13:00:52 | 318 | 3406.0000 | XLON | 07003070000051733-E0HzOQtGeqId20240307 |
| 07-Mar-2024 13:02:15 | 115 | 3408.0000 | XLON | 05003050000052111-E0HzOQtGerOk20240307 |
|---|---|---|---|---|
| 07-Mar-2024 13:02:15 | 225 | 3408.0000 | XLON | 05003050000052111-E0HzOQtGerOq20240307 |
| 07-Mar-2024 13:02:15 | 159 | 3408.0000 | XLON | 05003050000052111-E0HzOQtGerOm20240307 |
| 07-Mar-2024 13:02:15 | 61 | 3408.0000 | XLON | 05003050000052111-E0HzOQtGerOo20240307 |
| 07-Mar-2024 13:02:36 | 205 | 3410.0000 | XLON | 05003050000052131-E0HzOQtGersY20240307 |
| 07-Mar-2024 13:02:41 | 280 | 3409.0000 | XLON | 07003070000052282-E0HzOQtGeru620240307 |
| 07-Mar-2024 13:02:46 | 240 | 3409.0000 | XLON | 05003050000052157-E0HzOQtGeryT20240307 |
| 07-Mar-2024 13:03:06 | 151 | 3408.0000 | XLON | 05003050000052117-E0HzOQtGesDM20240307 |
| 07-Mar-2024 13:03:06 | 36 | 3408.0000 | XLON | 05003050000052117-E0HzOQtGesDK20240307 |
| 07-Mar-2024 13:04:28 | 200 | 3407.0000 | XLON | 05003050000052438-E0HzOQtGetV620240307 |
| 07-Mar-2024 13:05:44 | 260 | 3405.0000 | XLON | 07003070000052584-E0HzOQtGeugI20240307 |
| 07-Mar-2024 13:08:46 | 193 | 3404.0000 | XLON | 05003050000053127-E0HzOQtGextz20240307 |
| 07-Mar-2024 13:12:32 | 137 | 3404.0000 | XLON | 05003050000053361-E0HzOQtGf02r20240307 |
| 07-Mar-2024 13:13:44 | 361 | 3405.0000 | XLON | 05003050000053822-E0HzOQtGf13u20240307 |
| 07-Mar-2024 13:15:48 | 191 | 3407.0000 | XLON | 07003070000054482-E0HzOQtGf2or20240307 |
| 07-Mar-2024 13:15:49 | 129 | 3406.0000 | XLON | 07003070000054332-E0HzOQtGf2pQ20240307 |
| 07-Mar-2024 13:15:49 | 100 | 3406.0000 | XLON | 07003070000054332-E0HzOQtGf2pM20240307 |
| 07-Mar-2024 13:16:29 | 219 | 3405.0000 | XLON | 05003050000054449-E0HzOQtGf4GS20240307 |
| 07-Mar-2024 13:17:55 | 240 | 3405.0000 | XLON | 05003050000055014-E0HzOQtGf6HY20240307 |
| 07-Mar-2024 13:21:38 | 315 | 3408.0000 | XLON | 07003070000055808-E0HzOQtGfAT820240307 |
| 07-Mar-2024 13:21:38 | 146 | 3408.0000 | XLON | 07003070000055983-E0HzOQtGfATE20240307 |
| 07-Mar-2024 13:21:51 | 121 | 3407.0000 | XLON | 05003050000055437-E0HzOQtGfAmO20240307 |
| 07-Mar-2024 13:21:51 | 110 | 3407.0000 | XLON | 05003050000055437-E0HzOQtGfAmS20240307 |
| 07-Mar-2024 13:21:51 | 116 | 3407.0000 | XLON | 05003050000055437-E0HzOQtGfAmQ20240307 |
| 07-Mar-2024 13:22:20 | 243 | 3406.0000 | XLON | 05003050000055792-E0HzOQtGfBY420240307 |
| 07-Mar-2024 13:23:01 | 117 | 3407.0000 | XLON | 07003070000056387-E0HzOQtGfC9420240307 |
| 07-Mar-2024 13:25:59 | 380 | 3408.0000 | XLON | 05003050000056610-E0HzOQtGfF5a20240307 |
| 07-Mar-2024 13:26:51 | 183 | 3407.0000 | XLON | 07003070000056602-E0HzOQtGfFbE20240307 |
| 07-Mar-2024 13:30:58 | 183 | 3406.0000 | XLON | 07003070000056535-E0HzOQtGfJdc20240307 |
| 07-Mar-2024 13:30:58 | 188 | 3406.0000 | XLON | 07003070000057242-E0HzOQtGfJde20240307 |
| 07-Mar-2024 13:33:01 | 500 | 3407.0000 | XLON | 05003050000058414-E0HzOQtGfMmk20240307 |
| 07-Mar-2024 13:33:25 | 459 | 3406.0000 | XLON | 07003070000058433-E0HzOQtGfNUQ20240307 |
| 07-Mar-2024 13:33:30 | 177 | 3405.0000 | XLON | 05003050000058540-E0HzOQtGfNeF20240307 |
| 07-Mar-2024 13:33:30 | 232 | 3405.0000 | XLON | 05003050000056789-E0HzOQtGfNeD20240307 |
| 07-Mar-2024 13:33:30 | 100 | 3405.0000 | XLON | 05003050000056789-E0HzOQtGfNeB20240307 |
| 07-Mar-2024 13:34:52 | 291 | 3404.0000 | XLON | 07003070000059149-E0HzOQtGfPjM20240307 |
| 07-Mar-2024 13:36:26 | 123 | 3405.0000 | XLON | 05003050000059457-E0HzOQtGfSVm20240307 |
| 07-Mar-2024 13:36:26 | 344 | 3405.0000 | XLON | 05003050000059457-E0HzOQtGfSVk20240307 |
| 07-Mar-2024 13:38:21 | 292 | 3403.0000 | XLON | 07003070000059100-E0HzOQtGfVWR20240307 |
| 07-Mar-2024 13:38:35 | 30 | 3402.0000 | XLON | 05003050000059046-E0HzOQtGfVuD20240307 |
| 07-Mar-2024 13:38:35 | 208 | 3402.0000 | XLON | 05003050000059046-E0HzOQtGfVuF20240307 |
| 07-Mar-2024 13:40:15 | 295 | 3402.0000 | XLON | 05003050000060481-E0HzOQtGfY5Z20240307 |
| 07-Mar-2024 13:40:20 | 283 | 3401.0000 | XLON | 05003050000059872-E0HzOQtGfYPG20240307 |
| 07-Mar-2024 13:41:12 | 274 | 3402.0000 | XLON | 05003050000060695-E0HzOQtGfZbD20240307 |
| 07-Mar-2024 13:41:17 | 143 | 3400.0000 | XLON | 07003070000060394-E0HzOQtGfZie20240307 |
| 07-Mar-2024 13:42:00 | 241 | 3400.0000 | XLON | 07003070000060394-E0HzOQtGfaWp20240307 |
| 07-Mar-2024 13:45:15 | 242 | 3402.0000 | XLON | 07003070000061719-E0HzOQtGfeBj20240307 |
|---|---|---|---|---|
| 07-Mar-2024 13:45:15 | 219 | 3402.0000 | XLON | 07003070000061719-E0HzOQtGfeBl20240307 |
| 07-Mar-2024 13:46:14 | 330 | 3403.0000 | XLON | 07003070000061967-E0HzOQtGffYW20240307 |
| 07-Mar-2024 13:47:15 | 187 | 3403.0000 | XLON | 07003070000061967-E0HzOQtGfgcL20240307 |
| 07-Mar-2024 13:47:17 | 517 | 3402.0000 | XLON | 07003070000061939-E0HzOQtGfgfe20240307 |
| 07-Mar-2024 13:48:08 | 345 | 3400.0000 | XLON | 05003050000062164-E0HzOQtGfhcL20240307 |
| 07-Mar-2024 13:49:48 | 250 | 3400.0000 | XLON | 05003050000062515-E0HzOQtGfjJy20240307 |
| 07-Mar-2024 13:51:13 | 206 | 3399.0000 | XLON | 07003070000062294-E0HzOQtGfkRk20240307 |
| 07-Mar-2024 13:51:43 | 165 | 3399.0000 | XLON | 07003070000062294-E0HzOQtGfkjn20240307 |
| 07-Mar-2024 13:53:01 | 158 | 3398.0000 | XLON | 05003050000063150-E0HzOQtGfm9p20240307 |
| 07-Mar-2024 13:53:01 | 202 | 3398.0000 | XLON | 05003050000063150-E0HzOQtGfm9n20240307 |
| 07-Mar-2024 13:56:02 | 61 | 3402.0000 | XLON | 07003070000064051-E0HzOQtGfpkL20240307 |
| 07-Mar-2024 13:56:02 | 295 | 3402.0000 | XLON | 07003070000064051-E0HzOQtGfpkP20240307 |
| 07-Mar-2024 13:56:02 | 212 | 3402.0000 | XLON | 07003070000064051-E0HzOQtGfpkN20240307 |
| 07-Mar-2024 13:56:36 | 414 | 3401.0000 | XLON | 05003050000063906-E0HzOQtGfqca20240307 |
| 07-Mar-2024 13:56:38 | 356 | 3400.0000 | XLON | 05003050000063777-E0HzOQtGfqhq20240307 |
| 07-Mar-2024 13:59:00 | 343 | 3401.0000 | XLON | 07003070000064605-E0HzOQtGftC520240307 |
| 07-Mar-2024 13:59:25 | 370 | 3400.0000 | XLON | 05003050000064459-E0HzOQtGftXw20240307 |
| 07-Mar-2024 14:00:18 | 81 | 3398.0000 | XLON | 07003070000064374-E0HzOQtGfua820240307 |
| 07-Mar-2024 14:00:34 | 183 | 3398.0000 | XLON | 07003070000064374-E0HzOQtGfunJ20240307 |
| 07-Mar-2024 14:01:15 | 128 | 3397.0000 | XLON | 07003070000065079-E0HzOQtGfvVN20240307 |
| 07-Mar-2024 14:01:24 | 170 | 3397.0000 | XLON | 07003070000065079-E0HzOQtGfvic20240307 |
| 07-Mar-2024 14:01:24 | 70 | 3397.0000 | XLON | 07003070000065079-E0HzOQtGfvie20240307 |
| 07-Mar-2024 14:01:53 | 174 | 3398.0000 | XLON | 05003050000065092-E0HzOQtGfwu120240307 |
| 07-Mar-2024 14:02:10 | 271 | 3397.0000 | XLON | 07003070000065218-E0HzOQtGfxgg20240307 |
| 07-Mar-2024 14:03:35 | 245 | 3397.0000 | XLON | 07003070000065541-E0HzOQtGfzd520240307 |
| 07-Mar-2024 14:03:47 | 40 | 3396.0000 | XLON | 05003050000065420-E0HzOQtGg04L20240307 |
| 07-Mar-2024 14:03:48 | 19 | 3396.0000 | XLON | 05003050000065420-E0HzOQtGg05M20240307 |
| 07-Mar-2024 14:03:52 | 104 | 3396.0000 | XLON | 05003050000065420-E0HzOQtGg0CU20240307 |
| 07-Mar-2024 14:07:42 | 54 | 3399.0000 | XLON | 05003050000066597-E0HzOQtGg54z20240307 |
| 07-Mar-2024 14:08:50 | 136 | 3400.0000 | XLON | 07003070000066969-E0HzOQtGg6NF20240307 |
| 07-Mar-2024 14:09:22 | 212 | 3400.0000 | XLON | 05003050000066928-E0HzOQtGg75820240307 |
| 07-Mar-2024 14:10:00 | 461 | 3399.0000 | XLON | 07003070000066808-E0HzOQtGg7td20240307 |
| 07-Mar-2024 14:11:37 | 251 | 3398.0000 | XLON | 07003070000067537-E0HzOQtGgARI20240307 |
| 07-Mar-2024 14:11:37 | 245 | 3398.0000 | XLON | 07003070000066361-E0HzOQtGgARC20240307 |
| 07-Mar-2024 14:11:59 | 225 | 3396.0000 | XLON | 05003050000067339-E0HzOQtGgB4p20240307 |
| 07-Mar-2024 14:11:59 | 371 | 3396.0000 | XLON | 05003050000067339-E0HzOQtGgB4r20240307 |
| 07-Mar-2024 14:14:00 | 39 | 3398.0000 | XLON | 07003070000067931-E0HzOQtGgDVm20240307 |
| 07-Mar-2024 14:14:00 | 178 | 3398.0000 | XLON | 05003050000067740-E0HzOQtGgDVk20240307 |
| 07-Mar-2024 14:14:00 | 112 | 3398.0000 | XLON | 07003070000067931-E0HzOQtGgDVo20240307 |
| 07-Mar-2024 14:15:00 | 261 | 3398.0000 | XLON | 05003050000068010-E0HzOQtGgExG20240307 |
| 07-Mar-2024 14:15:00 | 145 | 3398.0000 | XLON | 05003050000068010-E0HzOQtGgExI20240307 |
| 07-Mar-2024 14:19:29 | 712 | 3402.0000 | XLON | 07003070000069231-E0HzOQtGgKKP20240307 |
| 07-Mar-2024 14:20:58 | 568 | 3401.0000 | XLON | 07003070000069061-E0HzOQtGgLbM20240307 |
| 07-Mar-2024 14:20:58 | 406 | 3400.0000 | XLON | 05003050000068639-E0HzOQtGgLbW20240307 |
| 07-Mar-2024 14:23:17 | 340 | 3398.0000 | XLON | 05003050000069685-E0HzOQtGgNwY20240307 |
| 07-Mar-2024 14:23:28 | 140 | 3397.0000 | XLON | 07003070000069580-E0HzOQtGgO8v20240307 |
|---|---|---|---|---|
| 07-Mar-2024 14:23:28 | 166 | 3397.0000 | XLON | 05003050000069675-E0HzOQtGgO9120240307 |
| 07-Mar-2024 14:23:28 | 6 | 3397.0000 | XLON | 05003050000069675-E0HzOQtGgO8z20240307 |
| 07-Mar-2024 14:25:29 | 31 | 3397.0000 | XLON | 05003050000070216-E0HzOQtGgRcB20240307 |
| 07-Mar-2024 14:27:35 | 806 | 3398.0000 | XLON | 07003070000070799-E0HzOQtGgTYl20240307 |
| 07-Mar-2024 14:28:00 | 326 | 3397.0000 | XLON | 05003050000070880-E0HzOQtGgTrl20240307 |
| 07-Mar-2024 14:28:00 | 196 | 3397.0000 | XLON | 05003050000070880-E0HzOQtGgTrj20240307 |
| 07-Mar-2024 14:28:00 | 458 | 3397.0000 | XLON | 05003050000070500-E0HzOQtGgTrh20240307 |
| 07-Mar-2024 14:30:52 | 409 | 3400.0000 | XLON | 05003050000071926-E0HzOQtGgZda20240307 |
| 07-Mar-2024 14:30:52 | 266 | 3400.0000 | XLON | 05003050000071926-E0HzOQtGgZdc20240307 |
| 07-Mar-2024 14:31:51 | 608 | 3400.0000 | XLON | 05003050000072359-E0HzOQtGgbmc20240307 |
| 07-Mar-2024 14:32:20 | 826 | 3400.0000 | XLON | 05003050000072529-E0HzOQtGgcbL20240307 |
| 07-Mar-2024 14:32:41 | 1203 | 3399.0000 | XLON | 07003070000072183-E0HzOQtGgdAk20240307 |
| 07-Mar-2024 14:34:03 | 926 | 3395.0000 | XLON | 05003050000073045-E0HzOQtGgfCY20240307 |
| 07-Mar-2024 14:34:05 | 1081 | 3394.0000 | XLON | 07003070000073233-E0HzOQtGgfGP20240307 |
| 07-Mar-2024 14:34:05 | 1081 | 3393.0000 | XLON | 05003050000073046-E0HzOQtGgfGl20240307 |
| 07-Mar-2024 14:36:47 | 495 | 3394.0000 | XLON | 05003050000073839-E0HzOQtGgk0220240307 |
| 07-Mar-2024 14:37:42 | 171 | 3396.0000 | XLON | 07003070000074306-E0HzOQtGglI220240307 |
| 07-Mar-2024 14:37:42 | 139 | 3396.0000 | XLON | 07003070000074306-E0HzOQtGglI020240307 |
| 07-Mar-2024 14:39:22 | 382 | 3400.0000 | XLON | 05003050000074578-E0HzOQtGgoBO20240307 |
| 07-Mar-2024 14:40:42 | 380 | 3398.0000 | XLON | 05003050000074260-E0HzOQtGgq5A20240307 |
| 07-Mar-2024 14:41:37 | 386 | 3397.0000 | XLON | 05003050000075020-E0HzOQtGgriJ20240307 |
| 07-Mar-2024 14:41:49 | 483 | 3395.0000 | XLON | 07003070000075208-E0HzOQtGgs8Z20240307 |
| 07-Mar-2024 14:42:45 | 408 | 3394.0000 | XLON | 05003050000075584-E0HzOQtGguHI20240307 |
| 07-Mar-2024 14:45:42 | 308 | 3395.0000 | XLON | 05003050000076046-E0HzOQtGgzKD20240307 |
| 07-Mar-2024 14:46:15 | 3 | 3394.0000 | XLON | 07003070000076232-E0HzOQtGh0LG20240307 |
| 07-Mar-2024 14:47:52 | 600 | 3396.0000 | XLON | 05003050000076889-E0HzOQtGh2sx20240307 |
| 07-Mar-2024 14:48:21 | 440 | 3395.0000 | XLON | 07003070000076989-E0HzOQtGh3jV20240307 |
| 07-Mar-2024 14:49:13 | 479 | 3394.0000 | XLON | 07003070000077170-E0HzOQtGh52S20240307 |
| 07-Mar-2024 14:49:23 | 140 | 3394.0000 | XLON | 05003050000077437-E0HzOQtGh5GF20240307 |
| 07-Mar-2024 14:49:39 | 206 | 3393.0000 | XLON | 07003070000077611-E0HzOQtGh5fV20240307 |
| 07-Mar-2024 14:49:55 | 305 | 3392.0000 | XLON | 07003070000077373-E0HzOQtGh60020240307 |
| 07-Mar-2024 14:49:55 | 182 | 3392.0000 | XLON | 05003050000077438-E0HzOQtGh60220240307 |
| 07-Mar-2024 14:52:31 | 419 | 3395.0000 | XLON | 05003050000078280-E0HzOQtGh9Us20240307 |
| 07-Mar-2024 14:53:58 | 594 | 3395.0000 | XLON | 05003050000078329-E0HzOQtGhBVZ20240307 |
| 07-Mar-2024 14:54:35 | 198 | 3394.0000 | XLON | 07003070000078123-E0HzOQtGhCQF20240307 |
| 07-Mar-2024 14:54:35 | 263 | 3394.0000 | XLON | 07003070000078123-E0HzOQtGhCQH20240307 |
| 07-Mar-2024 14:54:40 | 160 | 3393.0000 | XLON | 07003070000078491-E0HzOQtGhCXX20240307 |
| 07-Mar-2024 14:54:40 | 217 | 3393.0000 | XLON | 07003070000078491-E0HzOQtGhCXZ20240307 |
| 07-Mar-2024 14:57:11 | 624 | 3395.0000 | XLON | 07003070000079546-E0HzOQtGhGVN20240307 |
| 07-Mar-2024 14:57:14 | 403 | 3394.0000 | XLON | 07003070000079401-E0HzOQtGhGk420240307 |
| 07-Mar-2024 14:58:07 | 132 | 3395.0000 | XLON | 05003050000079768-E0HzOQtGhI9U20240307 |
| 07-Mar-2024 14:58:07 | 1 | 3395.0000 | XLON | 05003050000079768-E0HzOQtGhI9Q20240307 |
| 07-Mar-2024 14:58:07 | 436 | 3395.0000 | XLON | 05003050000079768-E0HzOQtGhI9S20240307 |
| 07-Mar-2024 14:58:41 | 98 | 3394.0000 | XLON | 07003070000079831-E0HzOQtGhJ8C20240307 |
| 07-Mar-2024 14:58:41 | 515 | 3394.0000 | XLON | 07003070000079831-E0HzOQtGhJ8A20240307 |
| 07-Mar-2024 14:59:46 | 603 | 3394.0000 | XLON | 05003050000080123-E0HzOQtGhKWB20240307 |
|---|---|---|---|---|
| 07-Mar-2024 15:00:12 | 603 | 3393.0000 | XLON | 05003050000080056-E0HzOQtGhLFG20240307 |
| 07-Mar-2024 15:01:14 | 424 | 3392.0000 | XLON | 07003070000080668-E0HzOQtGhMRm20240307 |
| 07-Mar-2024 15:01:24 | 388 | 3391.0000 | XLON | 05003050000080485-E0HzOQtGhMka20240307 |
| 07-Mar-2024 15:03:00 | 395 | 3394.0000 | XLON | 05003050000080885-E0HzOQtGhOz820240307 |
| 07-Mar-2024 15:04:50 | 38 | 3395.0000 | XLON | 07003070000081639-E0HzOQtGhQu520240307 |
| 07-Mar-2024 15:04:50 | 61 | 3395.0000 | XLON | 07003070000081639-E0HzOQtGhQu720240307 |
| 07-Mar-2024 15:05:13 | 283 | 3397.0000 | XLON | 05003050000081531-E0HzOQtGhRS620240307 |
| 07-Mar-2024 15:06:02 | 579 | 3398.0000 | XLON | 07003070000081963-E0HzOQtGhSrL20240307 |
| 07-Mar-2024 15:06:59 | 184 | 3400.0000 | XLON | 05003050000082005-E0HzOQtGhUc220240307 |
| 07-Mar-2024 15:07:10 | 44 | 3399.0000 | XLON | 05003050000081869-E0HzOQtGhUx320240307 |
| 07-Mar-2024 15:07:10 | 100 | 3399.0000 | XLON | 05003050000081869-E0HzOQtGhUwY20240307 |
| 07-Mar-2024 15:08:04 | 542 | 3400.0000 | XLON | 05003050000082273-E0HzOQtGhWFW20240307 |
| 07-Mar-2024 15:08:59 | 187 | 3399.0000 | XLON | 07003070000082441-E0HzOQtGhXvW20240307 |
| 07-Mar-2024 15:09:04 | 272 | 3398.0000 | XLON | 05003050000082274-E0HzOQtGhYCF20240307 |
| 07-Mar-2024 15:09:53 | 475 | 3397.0000 | XLON | 07003070000083013-E0HzOQtGhZkg20240307 |
| 07-Mar-2024 15:09:53 | 100 | 3396.0000 | XLON | 05003050000082745-E0HzOQtGhZo620240307 |
| 07-Mar-2024 15:10:06 | 139 | 3396.0000 | XLON | 05003050000082849-E0HzOQtGhaP620240307 |
| 07-Mar-2024 15:10:06 | 100 | 3396.0000 | XLON | 05003050000082745-E0HzOQtGhaP220240307 |
| 07-Mar-2024 15:11:02 | 353 | 3394.0000 | XLON | 05003050000083301-E0HzOQtGhbvq20240307 |
| 07-Mar-2024 15:12:59 | 378 | 3395.0000 | XLON | 05003050000083815-E0HzOQtGherb20240307 |
| 07-Mar-2024 15:14:22 | 273 | 3395.0000 | XLON | 05003050000084185-E0HzOQtGhgVW20240307 |
| 07-Mar-2024 15:14:22 | 266 | 3395.0000 | XLON | 05003050000084185-E0HzOQtGhgVY20240307 |
| 07-Mar-2024 15:15:58 | 567 | 3394.0000 | XLON | 05003050000083746-E0HzOQtGhijN20240307 |
| 07-Mar-2024 15:16:23 | 738 | 3394.0000 | XLON | 05003050000084719-E0HzOQtGhjVy20240307 |
| 07-Mar-2024 15:16:44 | 296 | 3393.0000 | XLON | 05003050000084623-E0HzOQtGhk8D20240307 |
| 07-Mar-2024 15:16:44 | 580 | 3393.0000 | XLON | 05003050000084623-E0HzOQtGhk8F20240307 |
| 07-Mar-2024 15:17:44 | 413 | 3392.0000 | XLON | 05003050000085024-E0HzOQtGhlaj20240307 |
| 07-Mar-2024 15:19:51 | 229 | 3393.0000 | XLON | 07003070000085617-E0HzOQtGhoon20240307 |
| 07-Mar-2024 15:21:22 | 367 | 3393.0000 | XLON | 05003050000085820-E0HzOQtGhqrc20240307 |
| 07-Mar-2024 15:21:22 | 285 | 3393.0000 | XLON | 07003070000085867-E0HzOQtGhqrW20240307 |
| 07-Mar-2024 15:23:56 | 750 | 3394.0000 | XLON | 07003070000086368-E0HzOQtGhtuA20240307 |
| 07-Mar-2024 15:25:18 | 577 | 3393.0000 | XLON | 05003050000086147-E0HzOQtGhvCP20240307 |
| 07-Mar-2024 15:26:02 | 598 | 3395.0000 | XLON | 05003050000086947-E0HzOQtGhw6e20240307 |
| 07-Mar-2024 15:27:56 | 579 | 3395.0000 | XLON | 05003050000087388-E0HzOQtGhxyc20240307 |
| 07-Mar-2024 15:30:39 | 419 | 3394.0000 | XLON | 07003070000086923-E0HzOQtGi1E620240307 |
| 07-Mar-2024 15:30:39 | 63 | 3394.0000 | XLON | 07003070000086923-E0HzOQtGi1E420240307 |
| 07-Mar-2024 15:30:46 | 150 | 3393.0000 | XLON | 05003050000086798-E0HzOQtGi1Pv20240307 |
| 07-Mar-2024 15:31:52 | 448 | 3393.0000 | XLON | 05003050000088392-E0HzOQtGi37W20240307 |
| 07-Mar-2024 15:31:52 | 29 | 3393.0000 | XLON | 05003050000088392-E0HzOQtGi37Y20240307 |
| 07-Mar-2024 15:31:52 | 381 | 3393.0000 | XLON | 05003050000088392-E0HzOQtGi37U20240307 |
| 07-Mar-2024 15:32:04 | 636 | 3392.0000 | XLON | 07003070000087833-E0HzOQtGi3IN20240307 |
| 07-Mar-2024 15:32:04 | 238 | 3392.0000 | XLON | 07003070000088087-E0HzOQtGi3IL20240307 |
| 07-Mar-2024 15:32:42 | 463 | 3392.0000 | XLON | 05003050000088577-E0HzOQtGi40b20240307 |
| 07-Mar-2024 15:34:22 | 221 | 3392.0000 | XLON | 07003070000089117-E0HzOQtGi5uY20240307 |
| 07-Mar-2024 15:35:12 | 148 | 3392.0000 | XLON | 07003070000089357-E0HzOQtGi6bx20240307 |
| 07-Mar-2024 15:36:43 | 541 | 3394.0000 | XLON | 05003050000089478-E0HzOQtGi8FN20240307 |
|---|---|---|---|---|
| 07-Mar-2024 15:37:58 | 569 | 3394.0000 | XLON | 07003070000089923-E0HzOQtGi9tV20240307 |
| 07-Mar-2024 15:39:54 | 61 | 3395.0000 | XLON | 07003070000090406-E0HzOQtGiBvf20240307 |
| 07-Mar-2024 15:39:54 | 180 | 3395.0000 | XLON | 07003070000090406-E0HzOQtGiBvh20240307 |
| 07-Mar-2024 15:39:54 | 52 | 3395.0000 | XLON | 07003070000090406-E0HzOQtGiBvj20240307 |
| 07-Mar-2024 15:39:54 | 205 | 3395.0000 | XLON | 07003070000090406-E0HzOQtGiBvd20240307 |
| 07-Mar-2024 15:41:02 | 61 | 3395.0000 | XLON | 07003070000090703-E0HzOQtGiDqC20240307 |
| 07-Mar-2024 15:41:02 | 467 | 3395.0000 | XLON | 07003070000090703-E0HzOQtGiDqE20240307 |
| 07-Mar-2024 15:42:42 | 61 | 3395.0000 | XLON | 05003050000090931-E0HzOQtGiFsA20240307 |
| 07-Mar-2024 15:42:42 | 219 | 3395.0000 | XLON | 05003050000090931-E0HzOQtGiFsC20240307 |
| 07-Mar-2024 15:42:42 | 29 | 3395.0000 | XLON | 05003050000090931-E0HzOQtGiFsG20240307 |
| 07-Mar-2024 15:42:42 | 80 | 3395.0000 | XLON | 05003050000090931-E0HzOQtGiFsE20240307 |
| 07-Mar-2024 15:42:42 | 150 | 3395.0000 | XLON | 05003050000090931-E0HzOQtGiFs820240307 |
| 07-Mar-2024 15:44:39 | 73 | 3394.0000 | XLON | 05003050000090141-E0HzOQtGiIQD20240307 |
| 07-Mar-2024 15:44:39 | 516 | 3394.0000 | XLON | 05003050000090141-E0HzOQtGiIQA20240307 |
| 07-Mar-2024 15:47:04 | 379 | 3395.0000 | XLON | 05003050000091941-E0HzOQtGiKeB20240307 |
| 07-Mar-2024 15:47:04 | 61 | 3395.0000 | XLON | 05003050000091941-E0HzOQtGiKeD20240307 |
| 07-Mar-2024 15:47:04 | 38 | 3395.0000 | XLON | 05003050000091941-E0HzOQtGiKe920240307 |
| 07-Mar-2024 15:47:42 | 637 | 3395.0000 | XLON | 07003070000092271-E0HzOQtGiLPu20240307 |
| 07-Mar-2024 15:49:53 | 572 | 3396.0000 | XLON | 07003070000092422-E0HzOQtGiNth20240307 |
| 07-Mar-2024 15:49:53 | 8 | 3396.0000 | XLON | 07003070000092438-E0HzOQtGiNtr20240307 |
| 07-Mar-2024 15:49:53 | 542 | 3396.0000 | XLON | 07003070000092438-E0HzOQtGiNtl20240307 |
| 07-Mar-2024 15:51:31 | 294 | 3395.0000 | XLON | 05003050000092527-E0HzOQtGiQ2q20240307 |
| 07-Mar-2024 15:51:31 | 289 | 3395.0000 | XLON | 05003050000092917-E0HzOQtGiQ2w20240307 |
| 07-Mar-2024 15:52:43 | 213 | 3395.0000 | XLON | 05003050000093307-E0HzOQtGiREk20240307 |
| 07-Mar-2024 15:52:43 | 286 | 3395.0000 | XLON | 05003050000093307-E0HzOQtGiREm20240307 |
| 07-Mar-2024 15:54:40 | 157 | 3395.0000 | XLON | 05003050000093793-E0HzOQtGiTya20240307 |
| 07-Mar-2024 15:54:40 | 274 | 3395.0000 | XLON | 05003050000093793-E0HzOQtGiTyc20240307 |
| 07-Mar-2024 15:54:40 | 142 | 3395.0000 | XLON | 05003050000093793-E0HzOQtGiTyW20240307 |
| 07-Mar-2024 15:54:40 | 56 | 3395.0000 | XLON | 05003050000093793-E0HzOQtGiTyY20240307 |
| 07-Mar-2024 15:55:26 | 561 | 3394.0000 | XLON | 07003070000092767-E0HzOQtGiUtq20240307 |
| 07-Mar-2024 15:56:08 | 388 | 3393.0000 | XLON | 07003070000094217-E0HzOQtGiVlZ20240307 |
| 07-Mar-2024 15:56:08 | 231 | 3393.0000 | XLON | 07003070000094394-E0HzOQtGiVll20240307 |
| 07-Mar-2024 15:56:47 | 542 | 3392.0000 | XLON | 05003050000094237-E0HzOQtGiWWi20240307 |
| 07-Mar-2024 16:00:26 | 771 | 3396.0000 | XLON | 05003050000095360-E0HzOQtGiatN20240307 |
| 07-Mar-2024 16:00:26 | 531 | 3396.0000 | XLON | 07003070000095502-E0HzOQtGiatP20240307 |
| 07-Mar-2024 16:00:26 | 172 | 3396.0000 | XLON | 05003050000095361-E0HzOQtGiatR20240307 |
| 07-Mar-2024 16:01:35 | 557 | 3398.0000 | XLON | 07003070000095752-E0HzOQtGicJ520240307 |
| 07-Mar-2024 16:01:43 | 607 | 3397.0000 | XLON | 05003050000095529-E0HzOQtGicZN20240307 |
| 07-Mar-2024 16:01:54 | 405 | 3396.0000 | XLON | 07003070000095753-E0HzOQtGicnG20240307 |
| 07-Mar-2024 16:02:44 | 376 | 3395.0000 | XLON | 05003050000095958-E0HzOQtGidl220240307 |
| 07-Mar-2024 16:04:05 | 405 | 3394.0000 | XLON | 07003070000096092-E0HzOQtGif4G20240307 |
| 07-Mar-2024 16:04:26 | 379 | 3394.0000 | XLON | 05003050000096411-E0HzOQtGifXf20240307 |
| 07-Mar-2024 16:06:09 | 588 | 3394.0000 | XLON | 05003050000096894-E0HzOQtGihzm20240307 |
| 07-Mar-2024 16:08:33 | 746 | 3395.0000 | XLON | 05003050000097481-E0HzOQtGikgV20240307 |
| 07-Mar-2024 16:11:12 | 704 | 3395.0000 | XLON | 07003070000097841-E0HzOQtGiodm20240307 |
| 07-Mar-2024 16:11:12 | 100 | 3395.0000 | XLON | 07003070000097841-E0HzOQtGiodo20240307 |
|---|---|---|---|---|
| 07-Mar-2024 16:12:44 | 186 | 3396.0000 | XLON | 07003070000099029-E0HzOQtGiqkG20240307 |
| 07-Mar-2024 16:12:44 | 317 | 3396.0000 | XLON | 07003070000099029-E0HzOQtGiqkI20240307 |
| 07-Mar-2024 16:12:44 | 40 | 3396.0000 | XLON | 07003070000099029-E0HzOQtGiqkA20240307 |
| 07-Mar-2024 16:12:44 | 285 | 3396.0000 | XLON | 07003070000099029-E0HzOQtGiqkC20240307 |
| 07-Mar-2024 16:12:44 | 61 | 3396.0000 | XLON | 07003070000099029-E0HzOQtGiqkE20240307 |
| 07-Mar-2024 16:12:52 | 123 | 3396.0000 | XLON | 07003070000099048-E0HzOQtGir1U20240307 |
| 07-Mar-2024 16:12:52 | 239 | 3396.0000 | XLON | 07003070000099048-E0HzOQtGir1Z20240307 |
| 07-Mar-2024 16:14:22 | 365 | 3395.0000 | XLON | 05003050000098903-E0HzOQtGit1i20240307 |
| 07-Mar-2024 16:14:22 | 288 | 3395.0000 | XLON | 05003050000098926-E0HzOQtGit1k20240307 |
| 07-Mar-2024 16:14:43 | 703 | 3395.0000 | XLON | 07003070000099487-E0HzOQtGitcr20240307 |
| 07-Mar-2024 16:14:44 | 547 | 3394.0000 | XLON | 07003070000097412-E0HzOQtGitez20240307 |
| 07-Mar-2024 16:16:50 | 243 | 3393.0000 | XLON | 07003070000100342-E0HzOQtGiwSq20240307 |
| 07-Mar-2024 16:16:50 | 632 | 3393.0000 | XLON | 07003070000100342-E0HzOQtGiwSs20240307 |
| 07-Mar-2024 16:17:58 | 56 | 3393.0000 | XLON | 05003050000100724-E0HzOQtGixic20240307 |
| 07-Mar-2024 16:17:58 | 623 | 3393.0000 | XLON | 05003050000100724-E0HzOQtGixie20240307 |
| 07-Mar-2024 16:19:24 | 841 | 3392.0000 | XLON | 05003050000101306-E0HzOQtGizHp20240307 |
| 07-Mar-2024 16:19:24 | 210 | 3392.0000 | XLON | 05003050000101306-E0HzOQtGizHn20240307 |
| 07-Mar-2024 16:22:08 | 150 | 3393.0000 | XLON | 05003050000102332-E0HzOQtGj2uc20240307 |
| 07-Mar-2024 16:22:08 | 372 | 3393.0000 | XLON | 05003050000102332-E0HzOQtGj2ue20240307 |
| 07-Mar-2024 16:22:08 | 61 | 3393.0000 | XLON | 05003050000102332-E0HzOQtGj2ua20240307 |
| 07-Mar-2024 16:22:56 | 366 | 3393.0000 | XLON | 07003070000102622-E0HzOQtGj3hF20240307 |
| 07-Mar-2024 16:22:56 | 322 | 3393.0000 | XLON | 07003070000102622-E0HzOQtGj3hD20240307 |
| 07-Mar-2024 16:22:56 | 12 | 3393.0000 | XLON | 07003070000102622-E0HzOQtGj3hB20240307 |
| 07-Mar-2024 16:23:09 | 587 | 3392.0000 | XLON | 05003050000102333-E0HzOQtGj3zu20240307 |
| 07-Mar-2024 16:23:09 | 409 | 3392.0000 | XLON | 05003050000102333-E0HzOQtGj3zx20240307 |
| 07-Mar-2024 16:24:38 | 338 | 3393.0000 | XLON | 07003070000103185-E0HzOQtGj5fO20240307 |
| 07-Mar-2024 16:24:38 | 61 | 3393.0000 | XLON | 07003070000103185-E0HzOQtGj5fM20240307 |
| 07-Mar-2024 16:24:38 | 338 | 3393.0000 | XLON | 07003070000103185-E0HzOQtGj5fK20240307 |
| 07-Mar-2024 16:24:38 | 155 | 3393.0000 | XLON | 07003070000103185-E0HzOQtGj5fQ20240307 |
| 07-Mar-2024 16:24:47 | 343 | 3392.0000 | XLON | 07003070000103184-E0HzOQtGj5no20240307 |
| 07-Mar-2024 16:24:47 | 1029 | 3392.0000 | XLON | 05003050000103090-E0HzOQtGj5nm20240307 |
| 07-Mar-2024 16:26:11 | 253 | 3395.0000 | XLON | 05003050000103672-E0HzOQtGj7mq20240307 |
| 07-Mar-2024 16:26:11 | 3 | 3395.0000 | XLON | 05003050000103672-E0HzOQtGj7mm20240307 |
| 07-Mar-2024 16:27:46 | 182 | 3395.0000 | XLON | 07003070000104242-E0HzOQtGjAI620240307 |
| 07-Mar-2024 16:27:48 | 233 | 3394.0000 | XLON | 05003050000103623-E0HzOQtGjAL020240307 |
| 07-Mar-2024 16:28:55 | 397 | 3395.0000 | XLON | 07003070000104675-E0HzOQtGjC6A20240307 |
| 07-Mar-2024 16:28:55 | 61 | 3395.0000 | XLON | 07003070000104675-E0HzOQtGjC6820240307 |
| 07-Mar-2024 16:28:55 | 37 | 3395.0000 | XLON | 07003070000104675-E0HzOQtGjC6C20240307 |
8 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 160,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,726,564 ordinary shares in treasury, and has 1,881,441,200 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,014,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 160,500 |
| Highest price paid per share (p): | 3414 |
| Lowest price paid per share (p): | 3388 |
| Volume weighted average price paid per share (p): | 3400.3826 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 08-Mar-2024 08:01:15 | 271 | 3397.0000 | XLON | 07003070000003288-E0I07ONC6Mok20240308 |
| 08-Mar-2024 08:01:15 | 584 | 3397.0000 | XLON | 07003070000003288-E0I07ONC6Moi20240308 |
| 08-Mar-2024 08:01:48 | 700 | 3396.0000 | XLON | 05003050000003330-E0I07ONC6P3q20240308 |
| 08-Mar-2024 08:01:48 | 90 | 3396.0000 | XLON | 05003050000003330-E0I07ONC6P3u20240308 |
| 08-Mar-2024 08:01:48 | 658 | 3395.0000 | XLON | 07003070000003290-E0I07ONC6P4W20240308 |
| 08-Mar-2024 08:05:12 | 843 | 3397.0000 | XLON | 07003070000004493-E0I07ONC6WjZ20240308 |
| 08-Mar-2024 08:05:12 | 285 | 3395.0000 | XLON | 07003070000004494-E0I07ONC6Wle20240308 |
| 08-Mar-2024 08:05:12 | 317 | 3395.0000 | XLON | 05003050000004572-E0I07ONC6Wlc20240308 |
| 08-Mar-2024 08:05:33 | 266 | 3390.0000 | XLON | 07003070000004784-E0I07ONC6XmG20240308 |
| 08-Mar-2024 08:05:33 | 184 | 3390.0000 | XLON | 05003050000004847-E0I07ONC6XmI20240308 |
| 08-Mar-2024 08:06:01 | 653 | 3389.0000 | XLON | 07003070000004938-E0I07ONC6YnI20240308 |
| 08-Mar-2024 08:07:38 | 217 | 3391.0000 | XLON | 07003070000005104-E0I07ONC6c5920240308 |
| 08-Mar-2024 08:07:58 | 108 | 3390.0000 | XLON | 05003050000005391-E0I07ONC6cR320240308 |
| 08-Mar-2024 08:07:58 | 266 | 3390.0000 | XLON | 05003050000005391-E0I07ONC6cR520240308 |
|---|---|---|---|---|
| 08-Mar-2024 08:08:42 | 191 | 3389.0000 | XLON | 05003050000005252-E0I07ONC6dXA20240308 |
| 08-Mar-2024 08:08:42 | 239 | 3389.0000 | XLON | 05003050000005041-E0I07ONC6dX820240308 |
| 08-Mar-2024 08:10:01 | 524 | 3392.0000 | XLON | 05003050000005862-E0I07ONC6g1s20240308 |
| 08-Mar-2024 08:10:04 | 714 | 3391.0000 | XLON | 07003070000005752-E0I07ONC6gSU20240308 |
| 08-Mar-2024 08:11:43 | 615 | 3392.0000 | XLON | 05003050000006156-E0I07ONC6j5A20240308 |
| 08-Mar-2024 08:12:45 | 204 | 3393.0000 | XLON | 05003050000006577-E0I07ONC6kuA20240308 |
| 08-Mar-2024 08:12:45 | 200 | 3393.0000 | XLON | 05003050000006577-E0I07ONC6ku320240308 |
| 08-Mar-2024 08:13:53 | 466 | 3395.0000 | XLON | 07003070000006765-E0I07ONC6mYU20240308 |
| 08-Mar-2024 08:14:59 | 466 | 3399.0000 | XLON | 07003070000006944-E0I07ONC6oYz20240308 |
| 08-Mar-2024 08:16:02 | 390 | 3399.0000 | XLON | 07003070000007291-E0I07ONC6qC120240308 |
| 08-Mar-2024 08:17:41 | 47 | 3400.0000 | XLON | 05003050000007667-E0I07ONC6sMx20240308 |
| 08-Mar-2024 08:19:21 | 324 | 3401.0000 | XLON | 07003070000007894-E0I07ONC6uw420240308 |
| 08-Mar-2024 08:22:04 | 612 | 3407.0000 | XLON | 05003050000008689-E0I07ONC6ylh20240308 |
| 08-Mar-2024 08:22:41 | 80 | 3408.0000 | XLON | 05003050000008781-E0I07ONC6zpP20240308 |
| 08-Mar-2024 08:23:35 | 91 | 3408.0000 | XLON | 05003050000008961-E0I07ONC71H920240308 |
| 08-Mar-2024 08:23:35 | 100 | 3408.0000 | XLON | 05003050000008961-E0I07ONC71H720240308 |
| 08-Mar-2024 08:25:50 | 271 | 3408.0000 | XLON | 05003050000009308-E0I07ONC748G20240308 |
| 08-Mar-2024 08:25:50 | 556 | 3408.0000 | XLON | 07003070000009266-E0I07ONC748920240308 |
| 08-Mar-2024 08:25:50 | 143 | 3408.0000 | XLON | 07003070000009266-E0I07ONC748C20240308 |
| 08-Mar-2024 08:25:50 | 228 | 3408.0000 | XLON | 05003050000009308-E0I07ONC748E20240308 |
| 08-Mar-2024 08:26:01 | 66 | 3407.0000 | XLON | 05003050000009456-E0I07ONC74Ls20240308 |
| 08-Mar-2024 08:26:58 | 10 | 3408.0000 | XLON | 07003070000009495-E0I07ONC766Y20240308 |
| 08-Mar-2024 08:27:02 | 533 | 3408.0000 | XLON | 07003070000009495-E0I07ONC76Jl20240308 |
| 08-Mar-2024 08:27:41 | 75 | 3408.0000 | XLON | 05003050000009831-E0I07ONC77EI20240308 |
| 08-Mar-2024 08:28:20 | 73 | 3409.0000 | XLON | 07003070000009957-E0I07ONC784W20240308 |
| 08-Mar-2024 08:28:20 | 178 | 3409.0000 | XLON | 07003070000009957-E0I07ONC784Y20240308 |
| 08-Mar-2024 08:28:20 | 27 | 3409.0000 | XLON | 07003070000009957-E0I07ONC784c20240308 |
| 08-Mar-2024 08:28:20 | 190 | 3409.0000 | XLON | 07003070000009957-E0I07ONC784a20240308 |
| 08-Mar-2024 08:28:48 | 398 | 3407.0000 | XLON | 05003050000009473-E0I07ONC78nn20240308 |
| 08-Mar-2024 08:30:41 | 443 | 3408.0000 | XLON | 07003070000010225-E0I07ONC7Cdq20240308 |
| 08-Mar-2024 08:31:57 | 175 | 3407.0000 | XLON | 07003070000010774-E0I07ONC7F6L20240308 |
| 08-Mar-2024 08:31:57 | 383 | 3407.0000 | XLON | 07003070000010774-E0I07ONC7F6N20240308 |
| 08-Mar-2024 08:32:00 | 341 | 3406.0000 | XLON | 07003070000010185-E0I07ONC7FBI20240308 |
| 08-Mar-2024 08:32:00 | 228 | 3405.0000 | XLON | 05003050000010605-E0I07ONC7FCh20240308 |
| 08-Mar-2024 08:32:00 | 239 | 3405.0000 | XLON | 05003050000010474-E0I07ONC7FCf20240308 |
| 08-Mar-2024 08:34:13 | 123 | 3409.0000 | XLON | 05003050000011266-E0I07ONC7Ii720240308 |
| 08-Mar-2024 08:34:23 | 132 | 3411.0000 | XLON | 07003070000011291-E0I07ONC7IzR20240308 |
| 08-Mar-2024 08:35:48 | 302 | 3411.0000 | XLON | 07003070000011415-E0I07ONC7L4320240308 |
| 08-Mar-2024 08:35:48 | 124 | 3412.0000 | XLON | 05003050000011646-E0I07ONC7L3l20240308 |
| 08-Mar-2024 08:35:48 | 154 | 3412.0000 | XLON | 05003050000011646-E0I07ONC7L3n20240308 |
| 08-Mar-2024 08:36:01 | 103 | 3411.0000 | XLON | 07003070000011641-E0I07ONC7LFj20240308 |
| 08-Mar-2024 08:36:22 | 9 | 3411.0000 | XLON | 07003070000011722-E0I07ONC7M6e20240308 |
| 08-Mar-2024 08:36:22 | 88 | 3411.0000 | XLON | 07003070000011722-E0I07ONC7M6c20240308 |
| 08-Mar-2024 08:37:01 | 316 | 3413.0000 | XLON | 07003070000011805-E0I07ONC7N5V20240308 |
| 08-Mar-2024 08:37:21 | 316 | 3412.0000 | XLON | 07003070000011793-E0I07ONC7Nc620240308 |
| 08-Mar-2024 08:37:21 | 488 | 3412.0000 | XLON | 05003050000011825-E0I07ONC7Nc420240308 |
|---|---|---|---|---|
| 08-Mar-2024 08:37:41 | 106 | 3412.0000 | XLON | 07003070000011940-E0I07ONC7O0A20240308 |
| 08-Mar-2024 08:38:19 | 170 | 3410.0000 | XLON | 05003050000011839-E0I07ONC7P5k20240308 |
| 08-Mar-2024 08:38:24 | 360 | 3409.0000 | XLON | 05003050000011984-E0I07ONC7PHT20240308 |
| 08-Mar-2024 08:39:30 | 324 | 3411.0000 | XLON | 07003070000012252-E0I07ONC7QmY20240308 |
| 08-Mar-2024 08:40:25 | 325 | 3409.0000 | XLON | 05003050000012289-E0I07ONC7Rej20240308 |
| 08-Mar-2024 08:41:01 | 80 | 3409.0000 | XLON | 07003070000012573-E0I07ONC7SPX20240308 |
| 08-Mar-2024 08:41:01 | 33 | 3409.0000 | XLON | 07003070000012573-E0I07ONC7SPV20240308 |
| 08-Mar-2024 08:41:01 | 90 | 3409.0000 | XLON | 07003070000012573-E0I07ONC7SPT20240308 |
| 08-Mar-2024 08:41:05 | 174 | 3408.0000 | XLON | 05003050000012601-E0I07ONC7Sbn20240308 |
| 08-Mar-2024 08:42:42 | 69 | 3408.0000 | XLON | 05003050000012931-E0I07ONC7UxR20240308 |
| 08-Mar-2024 08:42:42 | 53 | 3408.0000 | XLON | 05003050000012931-E0I07ONC7UxT20240308 |
| 08-Mar-2024 08:44:38 | 175 | 3409.0000 | XLON | 05003050000013108-E0I07ONC7XP620240308 |
| 08-Mar-2024 08:44:38 | 160 | 3409.0000 | XLON | 05003050000013201-E0I07ONC7XP820240308 |
| 08-Mar-2024 08:46:02 | 64 | 3407.0000 | XLON | 07003070000013476-E0I07ONC7ZBv20240308 |
| 08-Mar-2024 08:47:04 | 245 | 3410.0000 | XLON | 05003050000013646-E0I07ONC7alL20240308 |
| 08-Mar-2024 08:47:44 | 123 | 3412.0000 | XLON | 05003050000013829-E0I07ONC7bpD20240308 |
| 08-Mar-2024 08:48:51 | 110 | 3414.0000 | XLON | 05003050000013982-E0I07ONC7dR720240308 |
| 08-Mar-2024 08:48:51 | 88 | 3414.0000 | XLON | 05003050000013982-E0I07ONC7dR520240308 |
| 08-Mar-2024 08:48:57 | 218 | 3413.0000 | XLON | 05003050000013954-E0I07ONC7dad20240308 |
| 08-Mar-2024 08:49:15 | 257 | 3412.0000 | XLON | 07003070000013780-E0I07ONC7eAO20240308 |
| 08-Mar-2024 08:50:05 | 286 | 3412.0000 | XLON | 05003050000014156-E0I07ONC7fXi20240308 |
| 08-Mar-2024 08:51:02 | 27 | 3412.0000 | XLON | 05003050000014382-E0I07ONC7gM420240308 |
| 08-Mar-2024 08:51:02 | 169 | 3412.0000 | XLON | 05003050000014382-E0I07ONC7gM220240308 |
| 08-Mar-2024 08:52:08 | 330 | 3411.0000 | XLON | 05003050000014099-E0I07ONC7hgT20240308 |
| 08-Mar-2024 08:52:46 | 199 | 3409.0000 | XLON | 07003070000014593-E0I07ONC7iLW20240308 |
| 08-Mar-2024 08:54:49 | 240 | 3412.0000 | XLON | 07003070000014989-E0I07ONC7kyl20240308 |
| 08-Mar-2024 08:55:35 | 218 | 3410.0000 | XLON | 07003070000014892-E0I07ONC7lmt20240308 |
| 08-Mar-2024 08:56:02 | 106 | 3411.0000 | XLON | 07003070000015173-E0I07ONC7mA220240308 |
| 08-Mar-2024 08:56:22 | 242 | 3410.0000 | XLON | 05003050000015198-E0I07ONC7mYQ20240308 |
| 08-Mar-2024 08:57:42 | 114 | 3407.0000 | XLON | 07003070000015480-E0I07ONC7oqm20240308 |
| 08-Mar-2024 08:57:42 | 110 | 3407.0000 | XLON | 07003070000015480-E0I07ONC7oqo20240308 |
| 08-Mar-2024 08:57:47 | 206 | 3406.0000 | XLON | 05003050000015494-E0I07ONC7ouX20240308 |
| 08-Mar-2024 08:59:22 | 102 | 3404.0000 | XLON | 07003070000015876-E0I07ONC7qiQ20240308 |
| 08-Mar-2024 08:59:22 | 138 | 3404.0000 | XLON | 07003070000015876-E0I07ONC7qiS20240308 |
| 08-Mar-2024 08:59:46 | 192 | 3403.0000 | XLON | 05003050000015880-E0I07ONC7qzU20240308 |
| 08-Mar-2024 09:02:47 | 199 | 3404.0000 | XLON | 07003070000016577-E0I07ONC7vp320240308 |
| 08-Mar-2024 09:03:35 | 10 | 3403.0000 | XLON | 05003050000016550-E0I07ONC7wyf20240308 |
| 08-Mar-2024 09:05:03 | 144 | 3405.0000 | XLON | 05003050000017140-E0I07ONC7yor20240308 |
| 08-Mar-2024 09:05:03 | 176 | 3405.0000 | XLON | 07003070000017210-E0I07ONC7yot20240308 |
| 08-Mar-2024 09:05:03 | 402 | 3404.0000 | XLON | 05003050000017126-E0I07ONC7ypv20240308 |
| 08-Mar-2024 09:05:04 | 204 | 3403.0000 | XLON | 05003050000016550-E0I07ONC7ytI20240308 |
| 08-Mar-2024 09:06:43 | 205 | 3399.0000 | XLON | 05003050000017380-E0I07ONC80jz20240308 |
| 08-Mar-2024 09:06:44 | 267 | 3398.0000 | XLON | 07003070000017453-E0I07ONC80o920240308 |
| 08-Mar-2024 09:10:53 | 304 | 3401.0000 | XLON | 05003050000018063-E0I07ONC84q120240308 |
| 08-Mar-2024 09:11:02 | 100 | 3401.0000 | XLON | 05003050000018347-E0I07ONC856720240308 |
| 08-Mar-2024 09:12:26 | 99 | 3405.0000 | XLON | 07003070000018670-E0I07ONC86Zx20240308 |
|---|---|---|---|---|
| 08-Mar-2024 09:12:26 | 125 | 3405.0000 | XLON | 07003070000018670-E0I07ONC86Zv20240308 |
| 08-Mar-2024 09:12:44 | 122 | 3407.0000 | XLON | 05003050000018663-E0I07ONC877R20240308 |
| 08-Mar-2024 09:13:40 | 23 | 3407.0000 | XLON | 05003050000018836-E0I07ONC88A320240308 |
| 08-Mar-2024 09:13:40 | 24 | 3407.0000 | XLON | 05003050000018836-E0I07ONC88A520240308 |
| 08-Mar-2024 09:13:40 | 198 | 3407.0000 | XLON | 05003050000018836-E0I07ONC88A720240308 |
| 08-Mar-2024 09:14:22 | 205 | 3407.0000 | XLON | 07003070000019015-E0I07ONC88gb20240308 |
| 08-Mar-2024 09:15:06 | 326 | 3405.0000 | XLON | 05003050000018652-E0I07ONC894e20240308 |
| 08-Mar-2024 09:16:02 | 108 | 3405.0000 | XLON | 05003050000019285-E0I07ONC8AIF20240308 |
| 08-Mar-2024 09:16:10 | 141 | 3404.0000 | XLON | 07003070000018518-E0I07ONC8AXR20240308 |
| 08-Mar-2024 09:16:10 | 187 | 3404.0000 | XLON | 05003050000018440-E0I07ONC8AXP20240308 |
| 08-Mar-2024 09:18:47 | 450 | 3410.0000 | XLON | 07003070000019766-E0I07ONC8Cvx20240308 |
| 08-Mar-2024 09:19:22 | 151 | 3411.0000 | XLON | 07003070000019989-E0I07ONC8Dwl20240308 |
| 08-Mar-2024 09:19:22 | 16 | 3411.0000 | XLON | 07003070000019989-E0I07ONC8Dwj20240308 |
| 08-Mar-2024 09:20:54 | 335 | 3411.0000 | XLON | 07003070000020159-E0I07ONC8FWB20240308 |
| 08-Mar-2024 09:21:54 | 297 | 3411.0000 | XLON | 05003050000020257-E0I07ONC8GSf20240308 |
| 08-Mar-2024 09:21:54 | 10 | 3411.0000 | XLON | 05003050000020257-E0I07ONC8GSV20240308 |
| 08-Mar-2024 09:21:54 | 42 | 3411.0000 | XLON | 05003050000020257-E0I07ONC8GSb20240308 |
| 08-Mar-2024 09:22:21 | 351 | 3410.0000 | XLON | 05003050000019881-E0I07ONC8HLQ20240308 |
| 08-Mar-2024 09:22:50 | 306 | 3409.0000 | XLON | 05003050000020567-E0I07ONC8Hq920240308 |
| 08-Mar-2024 09:24:15 | 206 | 3408.0000 | XLON | 05003050000020101-E0I07ONC8J9v20240308 |
| 08-Mar-2024 09:24:44 | 63 | 3408.0000 | XLON | 07003070000020942-E0I07ONC8JiO20240308 |
| 08-Mar-2024 09:24:44 | 256 | 3408.0000 | XLON | 07003070000020942-E0I07ONC8JiQ20240308 |
| 08-Mar-2024 09:25:11 | 245 | 3407.0000 | XLON | 07003070000020925-E0I07ONC8KJp20240308 |
| 08-Mar-2024 09:27:29 | 137 | 3408.0000 | XLON | 05003050000021618-E0I07ONC8N3E20240308 |
| 08-Mar-2024 09:27:59 | 406 | 3408.0000 | XLON | 05003050000021658-E0I07ONC8NRV20240308 |
| 08-Mar-2024 09:30:18 | 558 | 3408.0000 | XLON | 07003070000022205-E0I07ONC8Pld20240308 |
| 08-Mar-2024 09:31:06 | 364 | 3408.0000 | XLON | 05003050000022328-E0I07ONC8QUl20240308 |
| 08-Mar-2024 09:31:06 | 460 | 3407.0000 | XLON | 07003070000021999-E0I07ONC8QWK20240308 |
| 08-Mar-2024 09:31:29 | 313 | 3406.0000 | XLON | 07003070000021525-E0I07ONC8Qtb20240308 |
| 08-Mar-2024 09:34:01 | 65 | 3406.0000 | XLON | 05003050000022625-E0I07ONC8TfZ20240308 |
| 08-Mar-2024 09:34:01 | 230 | 3406.0000 | XLON | 05003050000022625-E0I07ONC8TfW20240308 |
| 08-Mar-2024 09:34:30 | 105 | 3410.0000 | XLON | 05003050000022946-E0I07ONC8UTJ20240308 |
| 08-Mar-2024 09:34:30 | 300 | 3410.0000 | XLON | 05003050000022946-E0I07ONC8UTG20240308 |
| 08-Mar-2024 09:34:34 | 178 | 3408.0000 | XLON | 07003070000022942-E0I07ONC8UZF20240308 |
| 08-Mar-2024 09:36:25 | 221 | 3408.0000 | XLON | 07003070000023254-E0I07ONC8Vyp20240308 |
| 08-Mar-2024 09:37:01 | 269 | 3407.0000 | XLON | 05003050000022927-E0I07ONC8WoA20240308 |
| 08-Mar-2024 09:38:59 | 297 | 3408.0000 | XLON | 07003070000023703-E0I07ONC8Z3F20240308 |
| 08-Mar-2024 09:39:40 | 37 | 3408.0000 | XLON | 05003050000023870-E0I07ONC8Zdi20240308 |
| 08-Mar-2024 09:39:40 | 258 | 3408.0000 | XLON | 05003050000023870-E0I07ONC8Zdk20240308 |
| 08-Mar-2024 09:40:12 | 10 | 3407.0000 | XLON | 07003070000023689-E0I07ONC8aKa20240308 |
| 08-Mar-2024 09:40:26 | 113 | 3407.0000 | XLON | 07003070000023689-E0I07ONC8aaT20240308 |
| 08-Mar-2024 09:40:26 | 191 | 3407.0000 | XLON | 07003070000023689-E0I07ONC8aaL20240308 |
| 08-Mar-2024 09:41:22 | 55 | 3407.0000 | XLON | 07003070000024260-E0I07ONC8bDR20240308 |
| 08-Mar-2024 09:41:22 | 151 | 3407.0000 | XLON | 07003070000024260-E0I07ONC8bDw20240308 |
| 08-Mar-2024 09:43:11 | 360 | 3407.0000 | XLON | 07003070000024515-E0I07ONC8d9L20240308 |
| 08-Mar-2024 09:44:40 | 374 | 3409.0000 | XLON | 07003070000024820-E0I07ONC8eX520240308 |
|---|---|---|---|---|
| 08-Mar-2024 09:46:46 | 394 | 3411.0000 | XLON | 07003070000025475-E0I07ONC8gRB20240308 |
| 08-Mar-2024 09:47:41 | 441 | 3410.0000 | XLON | 05003050000025312-E0I07ONC8hJI20240308 |
| 08-Mar-2024 09:47:42 | 118 | 3410.0000 | XLON | 07003070000025732-E0I07ONC8hKF20240308 |
| 08-Mar-2024 09:47:55 | 280 | 3410.0000 | XLON | 05003050000025742-E0I07ONC8haK20240308 |
| 08-Mar-2024 09:49:32 | 146 | 3410.0000 | XLON | 05003050000026175-E0I07ONC8j2t20240308 |
| 08-Mar-2024 09:50:29 | 326 | 3409.0000 | XLON | 05003050000025717-E0I07ONC8jv020240308 |
| 08-Mar-2024 09:50:29 | 165 | 3409.0000 | XLON | 07003070000025476-E0I07ONC8juy20240308 |
| 08-Mar-2024 09:51:13 | 426 | 3409.0000 | XLON | 05003050000026712-E0I07ONC8kcF20240308 |
| 08-Mar-2024 09:52:00 | 305 | 3408.0000 | XLON | 07003070000025765-E0I07ONC8kzs20240308 |
| 08-Mar-2024 09:52:04 | 160 | 3407.0000 | XLON | 07003070000026631-E0I07ONC8l3G20240308 |
| 08-Mar-2024 09:52:04 | 183 | 3407.0000 | XLON | 05003050000026418-E0I07ONC8l3E20240308 |
| 08-Mar-2024 09:52:49 | 203 | 3407.0000 | XLON | 05003050000027115-E0I07ONC8lWn20240308 |
| 08-Mar-2024 09:55:01 | 195 | 3407.0000 | XLON | 07003070000027466-E0I07ONC8n8f20240308 |
| 08-Mar-2024 09:55:33 | 79 | 3406.0000 | XLON | 07003070000027087-E0I07ONC8nk820240308 |
| 08-Mar-2024 09:55:34 | 108 | 3406.0000 | XLON | 07003070000027087-E0I07ONC8nkW20240308 |
| 08-Mar-2024 09:57:03 | 135 | 3407.0000 | XLON | 07003070000028045-E0I07ONC8ohD20240308 |
| 08-Mar-2024 09:59:05 | 419 | 3407.0000 | XLON | 05003050000028568-E0I07ONC8qar20240308 |
| 08-Mar-2024 09:59:29 | 425 | 3407.0000 | XLON | 07003070000028702-E0I07ONC8qrZ20240308 |
| 08-Mar-2024 10:03:32 | 454 | 3408.0000 | XLON | 07003070000029786-E0I07ONC8uLy20240308 |
| 08-Mar-2024 10:03:53 | 545 | 3407.0000 | XLON | 05003050000029675-E0I07ONC8ugC20240308 |
| 08-Mar-2024 10:05:14 | 96 | 3408.0000 | XLON | 07003070000030311-E0I07ONC8w0j20240308 |
| 08-Mar-2024 10:05:46 | 444 | 3407.0000 | XLON | 07003070000030078-E0I07ONC8wPP20240308 |
| 08-Mar-2024 10:06:27 | 293 | 3407.0000 | XLON | 05003050000030571-E0I07ONC8x1120240308 |
| 08-Mar-2024 10:06:37 | 110 | 3406.0000 | XLON | 07003070000028291-E0I07ONC8x8h20240308 |
| 08-Mar-2024 10:06:37 | 174 | 3406.0000 | XLON | 07003070000027799-E0I07ONC8x8f20240308 |
| 08-Mar-2024 10:06:45 | 302 | 3405.0000 | XLON | 05003050000030462-E0I07ONC8xKF20240308 |
| 08-Mar-2024 10:06:45 | 1 | 3405.0000 | XLON | 05003050000030462-E0I07ONC8xKJ20240308 |
| 08-Mar-2024 10:06:45 | 53 | 3406.0000 | XLON | 07003070000028291-E0I07ONC8xGr20240308 |
| 08-Mar-2024 10:09:10 | 247 | 3404.0000 | XLON | 07003070000030959-E0I07ONC8zqC20240308 |
| 08-Mar-2024 10:11:05 | 196 | 3405.0000 | XLON | 05003050000031637-E0I07ONC91Ph20240308 |
| 08-Mar-2024 10:13:02 | 214 | 3405.0000 | XLON | 07003070000032154-E0I07ONC93Dm20240308 |
| 08-Mar-2024 10:15:10 | 286 | 3405.0000 | XLON | 07003070000032426-E0I07ONC958G20240308 |
| 08-Mar-2024 10:16:02 | 123 | 3405.0000 | XLON | 05003050000032618-E0I07ONC95rN20240308 |
| 08-Mar-2024 10:18:36 | 233 | 3405.0000 | XLON | 07003070000032831-E0I07ONC97gH20240308 |
| 08-Mar-2024 10:20:07 | 63 | 3406.0000 | XLON | 07003070000033150-E0I07ONC98og20240308 |
| 08-Mar-2024 10:20:07 | 243 | 3406.0000 | XLON | 07003070000033150-E0I07ONC98oc20240308 |
| 08-Mar-2024 10:20:28 | 206 | 3404.0000 | XLON | 05003050000031470-E0I07ONC99Cr20240308 |
| 08-Mar-2024 10:20:28 | 383 | 3405.0000 | XLON | 07003070000033074-E0I07ONC99Bq20240308 |
| 08-Mar-2024 10:22:05 | 205 | 3405.0000 | XLON | 07003070000033422-E0I07ONC9Ahl20240308 |
| 08-Mar-2024 10:24:16 | 270 | 3404.0000 | XLON | 05003050000033525-E0I07ONC9CJs20240308 |
| 08-Mar-2024 10:24:23 | 260 | 3403.0000 | XLON | 05003050000033265-E0I07ONC9CNo20240308 |
| 08-Mar-2024 10:25:18 | 249 | 3402.0000 | XLON | 07003070000033732-E0I07ONC9DNW20240308 |
| 08-Mar-2024 10:27:57 | 277 | 3404.0000 | XLON | 05003050000034183-E0I07ONC9FOh20240308 |
| 08-Mar-2024 10:28:02 | 254 | 3403.0000 | XLON | 07003070000034057-E0I07ONC9FWs20240308 |
| 08-Mar-2024 10:28:38 | 254 | 3402.0000 | XLON | 07003070000034047-E0I07ONC9GVd20240308 |
| 08-Mar-2024 10:31:28 | 74 | 3405.0000 | XLON | 07003070000034706-E0I07ONC9JrC20240308 |
|---|---|---|---|---|
| 08-Mar-2024 10:31:28 | 85 | 3405.0000 | XLON | 07003070000034706-E0I07ONC9JrA20240308 |
| 08-Mar-2024 10:31:30 | 537 | 3405.0000 | XLON | 07003070000034706-E0I07ONC9JtL20240308 |
| 08-Mar-2024 10:35:13 | 171 | 3405.0000 | XLON | 05003050000035345-E0I07ONC9Nil20240308 |
| 08-Mar-2024 10:35:13 | 128 | 3405.0000 | XLON | 05003050000035345-E0I07ONC9Nih20240308 |
| 08-Mar-2024 10:35:13 | 169 | 3405.0000 | XLON | 05003050000035345-E0I07ONC9Nij20240308 |
| 08-Mar-2024 10:36:03 | 592 | 3405.0000 | XLON | 05003050000035464-E0I07ONC9Oh120240308 |
| 08-Mar-2024 10:38:02 | 587 | 3405.0000 | XLON | 07003070000035661-E0I07ONC9QR820240308 |
| 08-Mar-2024 10:39:31 | 130 | 3405.0000 | XLON | 05003050000035925-E0I07ONC9RLF20240308 |
| 08-Mar-2024 10:42:16 | 626 | 3405.0000 | XLON | 05003050000036160-E0I07ONC9TIZ20240308 |
| 08-Mar-2024 10:44:36 | 443 | 3405.0000 | XLON | 07003070000036707-E0I07ONC9V6P20240308 |
| 08-Mar-2024 10:44:49 | 350 | 3404.0000 | XLON | 07003070000034617-E0I07ONC9VaP20240308 |
| 08-Mar-2024 10:44:50 | 396 | 3403.0000 | XLON | 05003050000035895-E0I07ONC9Vdj20240308 |
| 08-Mar-2024 10:46:04 | 257 | 3405.0000 | XLON | 05003050000037017-E0I07ONC9XDH20240308 |
| 08-Mar-2024 10:48:13 | 341 | 3405.0000 | XLON | 07003070000037316-E0I07ONC9Ywi20240308 |
| 08-Mar-2024 10:50:18 | 192 | 3407.0000 | XLON | 05003050000037841-E0I07ONC9bWD20240308 |
| 08-Mar-2024 10:50:18 | 100 | 3407.0000 | XLON | 05003050000037841-E0I07ONC9bWB20240308 |
| 08-Mar-2024 10:51:10 | 391 | 3408.0000 | XLON | 05003050000037998-E0I07ONC9cgq20240308 |
| 08-Mar-2024 10:51:22 | 424 | 3407.0000 | XLON | 05003050000037986-E0I07ONC9d0v20240308 |
| 08-Mar-2024 10:55:19 | 359 | 3407.0000 | XLON | 07003070000038353-E0I07ONC9hf320240308 |
| 08-Mar-2024 10:55:19 | 11 | 3407.0000 | XLON | 07003070000038353-E0I07ONC9hez20240308 |
| 08-Mar-2024 10:56:58 | 196 | 3406.0000 | XLON | 05003050000039146-E0I07ONC9jq720240308 |
| 08-Mar-2024 10:56:58 | 128 | 3406.0000 | XLON | 05003050000039146-E0I07ONC9jq520240308 |
| 08-Mar-2024 10:57:46 | 396 | 3405.0000 | XLON | 05003050000038345-E0I07ONC9kz920240308 |
| 08-Mar-2024 10:57:46 | 234 | 3405.0000 | XLON | 07003070000038655-E0I07ONC9kzB20240308 |
| 08-Mar-2024 10:57:51 | 186 | 3404.0000 | XLON | 07003070000039332-E0I07ONC9l9620240308 |
| 08-Mar-2024 10:58:28 | 315 | 3403.0000 | XLON | 05003050000039329-E0I07ONC9lxO20240308 |
| 08-Mar-2024 10:59:24 | 1 | 3401.0000 | XLON | 05003050000039639-E0I07ONC9njs20240308 |
| 08-Mar-2024 11:01:15 | 253 | 3401.0000 | XLON | 07003070000039666-E0I07ONC9q2f20240308 |
| 08-Mar-2024 11:01:15 | 232 | 3402.0000 | XLON | 07003070000039895-E0I07ONC9pzI20240308 |
| 08-Mar-2024 11:03:17 | 285 | 3403.0000 | XLON | 05003050000040299-E0I07ONC9s5D20240308 |
| 08-Mar-2024 11:05:00 | 169 | 3401.0000 | XLON | 05003050000040595-E0I07ONC9uqC20240308 |
| 08-Mar-2024 11:05:00 | 247 | 3402.0000 | XLON | 07003070000040293-E0I07ONC9uoh20240308 |
| 08-Mar-2024 11:05:49 | 270 | 3400.0000 | XLON | 07003070000040585-E0I07ONC9vja20240308 |
| 08-Mar-2024 11:09:03 | 188 | 3400.0000 | XLON | 05003050000040860-E0I07ONC9yPZ20240308 |
| 08-Mar-2024 11:10:06 | 330 | 3401.0000 | XLON | 05003050000041346-E0I07ONC9zLR20240308 |
| 08-Mar-2024 11:11:02 | 156 | 3401.0000 | XLON | 05003050000041600-E0I07ONCA0Ck20240308 |
| 08-Mar-2024 11:12:39 | 138 | 3400.0000 | XLON | 07003070000041859-E0I07ONCA1mI20240308 |
| 08-Mar-2024 11:13:40 | 141 | 3402.0000 | XLON | 05003050000042123-E0I07ONCA2UE20240308 |
| 08-Mar-2024 11:15:30 | 266 | 3402.0000 | XLON | 05003050000042329-E0I07ONCA3nq20240308 |
| 08-Mar-2024 11:16:16 | 269 | 3401.0000 | XLON | 07003070000041975-E0I07ONCA4bB20240308 |
| 08-Mar-2024 11:17:53 | 303 | 3403.0000 | XLON | 05003050000042827-E0I07ONCA5sX20240308 |
| 08-Mar-2024 11:19:16 | 165 | 3402.0000 | XLON | 05003050000042686-E0I07ONCA6rW20240308 |
| 08-Mar-2024 11:19:16 | 165 | 3402.0000 | XLON | 05003050000042686-E0I07ONCA6rb20240308 |
| 08-Mar-2024 11:20:35 | 131 | 3403.0000 | XLON | 05003050000043307-E0I07ONCA7of20240308 |
| 08-Mar-2024 11:20:35 | 154 | 3403.0000 | XLON | 05003050000043307-E0I07ONCA7oh20240308 |
| 08-Mar-2024 11:21:54 | 390 | 3403.0000 | XLON | 07003070000043451-E0I07ONCA9GQ20240308 |
|---|---|---|---|---|
| 08-Mar-2024 11:25:05 | 223 | 3404.0000 | XLON | 07003070000044017-E0I07ONCACEm20240308 |
| 08-Mar-2024 11:25:05 | 192 | 3404.0000 | XLON | 07003070000044017-E0I07ONCACEk20240308 |
| 08-Mar-2024 11:26:44 | 139 | 3404.0000 | XLON | 05003050000044213-E0I07ONCADqn20240308 |
| 08-Mar-2024 11:26:44 | 599 | 3404.0000 | XLON | 05003050000044213-E0I07ONCADqi20240308 |
| 08-Mar-2024 11:29:07 | 126 | 3405.0000 | XLON | 07003070000044716-E0I07ONCAFe620240308 |
| 08-Mar-2024 11:29:22 | 342 | 3405.0000 | XLON | 05003050000044684-E0I07ONCAFlZ20240308 |
| 08-Mar-2024 11:29:22 | 24 | 3405.0000 | XLON | 05003050000044684-E0I07ONCAFlb20240308 |
| 08-Mar-2024 11:31:21 | 376 | 3405.0000 | XLON | 05003050000044953-E0I07ONCAHRX20240308 |
| 08-Mar-2024 11:31:49 | 450 | 3404.0000 | XLON | 05003050000044487-E0I07ONCAHnD20240308 |
| 08-Mar-2024 11:31:49 | 71 | 3404.0000 | XLON | 05003050000044487-E0I07ONCAHnP20240308 |
| 08-Mar-2024 11:34:20 | 324 | 3404.0000 | XLON | 07003070000045239-E0I07ONCAJcG20240308 |
| 08-Mar-2024 11:35:58 | 168 | 3403.0000 | XLON | 07003070000045232-E0I07ONCALGM20240308 |
| 08-Mar-2024 11:36:18 | 281 | 3402.0000 | XLON | 05003050000045212-E0I07ONCALaO20240308 |
| 08-Mar-2024 11:38:20 | 141 | 3401.0000 | XLON | 05003050000045958-E0I07ONCAMst20240308 |
| 08-Mar-2024 11:38:20 | 148 | 3401.0000 | XLON | 07003070000045496-E0I07ONCAMsr20240308 |
| 08-Mar-2024 11:38:20 | 8 | 3401.0000 | XLON | 05003050000045958-E0I07ONCAMsv20240308 |
| 08-Mar-2024 11:39:32 | 71 | 3402.0000 | XLON | 07003070000046249-E0I07ONCANmY20240308 |
| 08-Mar-2024 11:39:32 | 308 | 3402.0000 | XLON | 07003070000046249-E0I07ONCANmn20240308 |
| 08-Mar-2024 11:41:12 | 82 | 3402.0000 | XLON | 07003070000046513-E0I07ONCAOzu20240308 |
| 08-Mar-2024 11:41:12 | 199 | 3402.0000 | XLON | 07003070000046513-E0I07ONCAOzw20240308 |
| 08-Mar-2024 11:44:18 | 319 | 3402.0000 | XLON | 05003050000046803-E0I07ONCAR1l20240308 |
| 08-Mar-2024 11:44:22 | 96 | 3402.0000 | XLON | 07003070000046928-E0I07ONCAR6E20240308 |
| 08-Mar-2024 11:45:19 | 234 | 3401.0000 | XLON | 05003050000046454-E0I07ONCARYS20240308 |
| 08-Mar-2024 11:47:00 | 228 | 3401.0000 | XLON | 05003050000047098-E0I07ONCATak20240308 |
| 08-Mar-2024 11:47:06 | 266 | 3400.0000 | XLON | 05003050000046869-E0I07ONCATlF20240308 |
| 08-Mar-2024 11:47:42 | 124 | 3400.0000 | XLON | 05003050000047364-E0I07ONCAUBj20240308 |
| 08-Mar-2024 11:48:31 | 51 | 3399.0000 | XLON | 07003070000047053-E0I07ONCAUoQ20240308 |
| 08-Mar-2024 11:48:51 | 105 | 3399.0000 | XLON | 07003070000047053-E0I07ONCAV2F20240308 |
| 08-Mar-2024 11:49:40 | 223 | 3399.0000 | XLON | 07003070000047678-E0I07ONCAVhT20240308 |
| 08-Mar-2024 11:53:06 | 183 | 3399.0000 | XLON | 05003050000047843-E0I07ONCAYmD20240308 |
| 08-Mar-2024 11:56:59 | 23 | 3400.0000 | XLON | 07003070000048893-E0I07ONCAbl920240308 |
| 08-Mar-2024 11:56:59 | 132 | 3400.0000 | XLON | 07003070000048893-E0I07ONCAbl720240308 |
| 08-Mar-2024 11:56:59 | 30 | 3400.0000 | XLON | 07003070000048893-E0I07ONCAbl520240308 |
| 08-Mar-2024 11:56:59 | 48 | 3400.0000 | XLON | 07003070000048893-E0I07ONCAbl320240308 |
| 08-Mar-2024 11:57:20 | 273 | 3399.0000 | XLON | 07003070000048464-E0I07ONCAbz720240308 |
| 08-Mar-2024 11:57:39 | 226 | 3398.0000 | XLON | 07003070000047442-E0I07ONCAcDP20240308 |
| 08-Mar-2024 11:57:49 | 257 | 3398.0000 | XLON | 05003050000048935-E0I07ONCAcMM20240308 |
| 08-Mar-2024 11:57:49 | 20 | 3398.0000 | XLON | 05003050000048935-E0I07ONCAcMO20240308 |
| 08-Mar-2024 11:58:14 | 4 | 3397.0000 | XLON | 05003050000048665-E0I07ONCAci820240308 |
| 08-Mar-2024 11:58:14 | 217 | 3397.0000 | XLON | 05003050000048665-E0I07ONCAciC20240308 |
| 08-Mar-2024 11:59:41 | 185 | 3397.0000 | XLON | 07003070000049360-E0I07ONCAdza20240308 |
| 08-Mar-2024 12:03:10 | 348 | 3397.0000 | XLON | 05003050000049882-E0I07ONCAh1K20240308 |
| 08-Mar-2024 12:05:33 | 420 | 3398.0000 | XLON | 07003070000050203-E0I07ONCAimd20240308 |
| 08-Mar-2024 12:06:40 | 213 | 3398.0000 | XLON | 05003050000050444-E0I07ONCAkGT20240308 |
| 08-Mar-2024 12:06:40 | 223 | 3398.0000 | XLON | 05003050000050444-E0I07ONCAkGV20240308 |
| 08-Mar-2024 12:07:57 | 380 | 3398.0000 | XLON | 07003070000050742-E0I07ONCAlH920240308 |
|---|---|---|---|---|
| 08-Mar-2024 12:09:58 | 340 | 3399.0000 | XLON | 07003070000051038-E0I07ONCAn0o20240308 |
| 08-Mar-2024 12:09:58 | 21 | 3399.0000 | XLON | 07003070000051038-E0I07ONCAn0h20240308 |
| 08-Mar-2024 12:12:17 | 392 | 3399.0000 | XLON | 05003050000051457-E0I07ONCAoog20240308 |
| 08-Mar-2024 12:15:36 | 394 | 3399.0000 | XLON | 07003070000051788-E0I07ONCArYS20240308 |
| 08-Mar-2024 12:17:00 | 509 | 3400.0000 | XLON | 07003070000052536-E0I07ONCAtPe20240308 |
| 08-Mar-2024 12:18:14 | 422 | 3400.0000 | XLON | 07003070000052702-E0I07ONCAuZ120240308 |
| 08-Mar-2024 12:19:51 | 648 | 3399.0000 | XLON | 05003050000052238-E0I07ONCAvpt20240308 |
| 08-Mar-2024 12:21:10 | 484 | 3399.0000 | XLON | 05003050000053402-E0I07ONCAxQu20240308 |
| 08-Mar-2024 12:21:29 | 278 | 3398.0000 | XLON | 07003070000052537-E0I07ONCAxow20240308 |
| 08-Mar-2024 12:24:53 | 313 | 3400.0000 | XLON | 05003050000053988-E0I07ONCAzt620240308 |
| 08-Mar-2024 12:25:33 | 257 | 3399.0000 | XLON | 05003050000053712-E0I07ONCB0TA20240308 |
| 08-Mar-2024 12:26:09 | 219 | 3400.0000 | XLON | 07003070000054249-E0I07ONCB0xs20240308 |
| 08-Mar-2024 12:29:34 | 393 | 3400.0000 | XLON | 07003070000054768-E0I07ONCB3Sy20240308 |
| 08-Mar-2024 12:29:48 | 255 | 3399.0000 | XLON | 07003070000054240-E0I07ONCB3ig20240308 |
| 08-Mar-2024 12:30:15 | 387 | 3398.0000 | XLON | 05003050000054480-E0I07ONCB4H520240308 |
| 08-Mar-2024 12:30:15 | 131 | 3398.0000 | XLON | 05003050000054480-E0I07ONCB4Gy20240308 |
| 08-Mar-2024 12:31:11 | 199 | 3397.0000 | XLON | 07003070000055128-E0I07ONCB5UE20240308 |
| 08-Mar-2024 12:35:01 | 384 | 3399.0000 | XLON | 05003050000055902-E0I07ONCB8Rf20240308 |
| 08-Mar-2024 12:35:23 | 251 | 3398.0000 | XLON | 07003070000055677-E0I07ONCB8l720240308 |
| 08-Mar-2024 12:37:00 | 300 | 3398.0000 | XLON | 05003050000056231-E0I07ONCBA8J20240308 |
| 08-Mar-2024 12:40:28 | 312 | 3402.0000 | XLON | 07003070000056711-E0I07ONCBCvz20240308 |
| 08-Mar-2024 12:41:58 | 169 | 3402.0000 | XLON | 07003070000057035-E0I07ONCBE1g20240308 |
| 08-Mar-2024 12:41:58 | 149 | 3402.0000 | XLON | 07003070000057035-E0I07ONCBE1i20240308 |
| 08-Mar-2024 12:43:44 | 366 | 3401.0000 | XLON | 07003070000056486-E0I07ONCBFUI20240308 |
| 08-Mar-2024 12:45:00 | 202 | 3400.0000 | XLON | 05003050000056712-E0I07ONCBGRc20240308 |
| 08-Mar-2024 12:46:06 | 314 | 3400.0000 | XLON | 07003070000057681-E0I07ONCBHYI20240308 |
| 08-Mar-2024 12:47:49 | 437 | 3402.0000 | XLON | 07003070000057994-E0I07ONCBIvJ20240308 |
| 08-Mar-2024 12:49:43 | 269 | 3402.0000 | XLON | 05003050000058395-E0I07ONCBKSI20240308 |
| 08-Mar-2024 12:51:17 | 284 | 3401.0000 | XLON | 05003050000058027-E0I07ONCBLUl20240308 |
| 08-Mar-2024 12:53:19 | 360 | 3400.0000 | XLON | 05003050000058913-E0I07ONCBMoU20240308 |
| 08-Mar-2024 12:55:07 | 152 | 3401.0000 | XLON | 05003050000059361-E0I07ONCBO7l20240308 |
| 08-Mar-2024 12:55:07 | 15 | 3401.0000 | XLON | 05003050000059361-E0I07ONCBO7p20240308 |
| 08-Mar-2024 12:55:07 | 109 | 3401.0000 | XLON | 05003050000059361-E0I07ONCBO7n20240308 |
| 08-Mar-2024 12:56:40 | 36 | 3400.0000 | XLON | 05003050000059220-E0I07ONCBP4120240308 |
| 08-Mar-2024 12:56:40 | 240 | 3400.0000 | XLON | 05003050000059220-E0I07ONCBP4320240308 |
| 08-Mar-2024 12:58:18 | 9 | 3399.0000 | XLON | 07003070000059794-E0I07ONCBQ8N20240308 |
| 08-Mar-2024 12:58:18 | 132 | 3399.0000 | XLON | 07003070000059794-E0I07ONCBQ8K20240308 |
| 08-Mar-2024 12:58:18 | 138 | 3399.0000 | XLON | 05003050000059391-E0I07ONCBQ8I20240308 |
| 08-Mar-2024 12:59:38 | 533 | 3399.0000 | XLON | 07003070000060047-E0I07ONCBQrn20240308 |
| 08-Mar-2024 13:02:54 | 570 | 3400.0000 | XLON | 07003070000060577-E0I07ONCBTIf20240308 |
| 08-Mar-2024 13:04:26 | 371 | 3400.0000 | XLON | 07003070000060926-E0I07ONCBUNL20240308 |
| 08-Mar-2024 13:06:24 | 403 | 3400.0000 | XLON | 05003050000061239-E0I07ONCBVTN20240308 |
| 08-Mar-2024 13:07:36 | 418 | 3399.0000 | XLON | 05003050000060579-E0I07ONCBWTo20240308 |
| 08-Mar-2024 13:08:32 | 181 | 3401.0000 | XLON | 05003050000061609-E0I07ONCBX5R20240308 |
| 08-Mar-2024 13:10:11 | 154 | 3402.0000 | XLON | 07003070000061735-E0I07ONCBYGG20240308 |
| 08-Mar-2024 13:11:36 | 107 | 3402.0000 | XLON | 07003070000061991-E0I07ONCBZ4F20240308 |
|---|---|---|---|---|
| 08-Mar-2024 13:11:36 | 231 | 3402.0000 | XLON | 07003070000061991-E0I07ONCBZ4C20240308 |
| 08-Mar-2024 13:13:42 | 206 | 3402.0000 | XLON | 05003050000062323-E0I07ONCBalL20240308 |
| 08-Mar-2024 13:15:16 | 198 | 3402.0000 | XLON | 05003050000062576-E0I07ONCBbir20240308 |
| 08-Mar-2024 13:17:05 | 410 | 3402.0000 | XLON | 07003070000062750-E0I07ONCBczk20240308 |
| 08-Mar-2024 13:18:33 | 140 | 3403.0000 | XLON | 07003070000063202-E0I07ONCBeTo20240308 |
| 08-Mar-2024 13:19:13 | 98 | 3403.0000 | XLON | 07003070000063202-E0I07ONCBewP20240308 |
| 08-Mar-2024 13:20:40 | 366 | 3403.0000 | XLON | 05003050000063642-E0I07ONCBgKE20240308 |
| 08-Mar-2024 13:21:09 | 281 | 3402.0000 | XLON | 05003050000063121-E0I07ONCBgdd20240308 |
| 08-Mar-2024 13:21:36 | 143 | 3401.0000 | XLON | 07003070000063354-E0I07ONCBh1T20240308 |
| 08-Mar-2024 13:21:36 | 214 | 3401.0000 | XLON | 07003070000061705-E0I07ONCBh1P20240308 |
| 08-Mar-2024 13:23:31 | 404 | 3401.0000 | XLON | 07003070000064010-E0I07ONCBibJ20240308 |
| 08-Mar-2024 13:24:06 | 155 | 3400.0000 | XLON | 07003070000064156-E0I07ONCBj8e20240308 |
| 08-Mar-2024 13:24:06 | 248 | 3400.0000 | XLON | 07003070000064156-E0I07ONCBj8g20240308 |
| 08-Mar-2024 13:26:02 | 20 | 3400.0000 | XLON | 05003050000064332-E0I07ONCBkGO20240308 |
| 08-Mar-2024 13:26:02 | 125 | 3400.0000 | XLON | 05003050000064332-E0I07ONCBkGM20240308 |
| 08-Mar-2024 13:27:51 | 372 | 3400.0000 | XLON | 07003070000064854-E0I07ONCBm5W20240308 |
| 08-Mar-2024 13:29:59 | 135 | 3401.0000 | XLON | 05003050000065035-E0I07ONCBoa920240308 |
| 08-Mar-2024 13:29:59 | 65 | 3401.0000 | XLON | 05003050000065035-E0I07ONCBoa220240308 |
| 08-Mar-2024 13:31:03 | 164 | 3401.0000 | XLON | 05003050000065810-E0I07ONCBr5920240308 |
| 08-Mar-2024 13:31:03 | 203 | 3401.0000 | XLON | 07003070000065815-E0I07ONCBr5720240308 |
| 08-Mar-2024 13:32:03 | 140 | 3400.0000 | XLON | 07003070000065016-E0I07ONCBu3J20240308 |
| 08-Mar-2024 13:32:03 | 356 | 3399.0000 | XLON | 07003070000066323-E0I07ONCBu4N20240308 |
| 08-Mar-2024 13:32:03 | 121 | 3400.0000 | XLON | 05003050000066334-E0I07ONCBu3N20240308 |
| 08-Mar-2024 13:32:03 | 84 | 3400.0000 | XLON | 05003050000066334-E0I07ONCBu3Q20240308 |
| 08-Mar-2024 13:33:12 | 254 | 3399.0000 | XLON | 05003050000067370-E0I07ONCBwoi20240308 |
| 08-Mar-2024 13:33:44 | 295 | 3398.0000 | XLON | 07003070000067201-E0I07ONCBxvE20240308 |
| 08-Mar-2024 13:35:04 | 212 | 3397.0000 | XLON | 07003070000067699-E0I07ONCC0Pm20240308 |
| 08-Mar-2024 13:35:51 | 185 | 3398.0000 | XLON | 07003070000067977-E0I07ONCC2TM20240308 |
| 08-Mar-2024 13:36:22 | 225 | 3399.0000 | XLON | 05003050000068319-E0I07ONCC3RZ20240308 |
| 08-Mar-2024 13:36:27 | 263 | 3398.0000 | XLON | 05003050000068245-E0I07ONCC3Zl20240308 |
| 08-Mar-2024 13:38:14 | 189 | 3401.0000 | XLON | 07003070000068660-E0I07ONCC6Kx20240308 |
| 08-Mar-2024 13:39:04 | 224 | 3400.0000 | XLON | 07003070000068521-E0I07ONCC7aS20240308 |
| 08-Mar-2024 13:39:49 | 102 | 3400.0000 | XLON | 07003070000069108-E0I07ONCC8kh20240308 |
| 08-Mar-2024 13:40:06 | 291 | 3399.0000 | XLON | 05003050000069080-E0I07ONCC96j20240308 |
| 08-Mar-2024 13:41:24 | 221 | 3399.0000 | XLON | 05003050000069612-E0I07ONCCBM020240308 |
| 08-Mar-2024 13:42:43 | 192 | 3399.0000 | XLON | 05003050000069955-E0I07ONCCD7420240308 |
| 08-Mar-2024 13:42:43 | 2 | 3399.0000 | XLON | 05003050000069955-E0I07ONCCD6z20240308 |
| 08-Mar-2024 13:42:43 | 98 | 3399.0000 | XLON | 05003050000069955-E0I07ONCCD7120240308 |
| 08-Mar-2024 13:45:05 | 368 | 3400.0000 | XLON | 05003050000070383-E0I07ONCCFvL20240308 |
| 08-Mar-2024 13:46:51 | 261 | 3399.0000 | XLON | 07003070000070196-E0I07ONCCILm20240308 |
| 08-Mar-2024 13:46:51 | 77 | 3399.0000 | XLON | 07003070000070196-E0I07ONCCILo20240308 |
| 08-Mar-2024 13:47:14 | 241 | 3398.0000 | XLON | 07003070000069438-E0I07ONCCJ8A20240308 |
| 08-Mar-2024 13:47:14 | 144 | 3398.0000 | XLON | 05003050000070761-E0I07ONCCJ8E20240308 |
| 08-Mar-2024 13:47:40 | 372 | 3397.0000 | XLON | 07003070000070573-E0I07ONCCJsd20240308 |
| 08-Mar-2024 13:48:14 | 360 | 3395.0000 | XLON | 07003070000071142-E0I07ONCCKWh20240308 |
| 08-Mar-2024 13:50:05 | 283 | 3394.0000 | XLON | 05003050000071331-E0I07ONCCMuK20240308 |
|---|---|---|---|---|
| 08-Mar-2024 13:52:42 | 300 | 3396.0000 | XLON | 07003070000072676-E0I07ONCCPe520240308 |
| 08-Mar-2024 13:53:11 | 235 | 3395.0000 | XLON | 07003070000072470-E0I07ONCCQ9p20240308 |
| 08-Mar-2024 13:53:12 | 211 | 3394.0000 | XLON | 07003070000072726-E0I07ONCCQFN20240308 |
| 08-Mar-2024 13:53:12 | 321 | 3394.0000 | XLON | 05003050000072424-E0I07ONCCQFL20240308 |
| 08-Mar-2024 13:56:31 | 290 | 3397.0000 | XLON | 05003050000073726-E0I07ONCCUNz20240308 |
| 08-Mar-2024 13:58:03 | 48 | 3396.0000 | XLON | 07003070000073444-E0I07ONCCWHe20240308 |
| 08-Mar-2024 13:58:03 | 242 | 3396.0000 | XLON | 07003070000073444-E0I07ONCCWHh20240308 |
| 08-Mar-2024 13:59:00 | 137 | 3396.0000 | XLON | 07003070000074258-E0I07ONCCXx220240308 |
| 08-Mar-2024 14:00:00 | 442 | 3396.0000 | XLON | 07003070000074370-E0I07ONCCZHV20240308 |
| 08-Mar-2024 14:05:15 | 237 | 3399.0000 | XLON | 07003070000075956-E0I07ONCCfeO20240308 |
| 08-Mar-2024 14:05:15 | 215 | 3399.0000 | XLON | 07003070000075956-E0I07ONCCfeQ20240308 |
| 08-Mar-2024 14:05:15 | 100 | 3399.0000 | XLON | 07003070000075956-E0I07ONCCfeU20240308 |
| 08-Mar-2024 14:05:15 | 245 | 3399.0000 | XLON | 07003070000075956-E0I07ONCCfeS20240308 |
| 08-Mar-2024 14:06:17 | 604 | 3399.0000 | XLON | 05003050000076415-E0I07ONCCgeA20240308 |
| 08-Mar-2024 14:06:17 | 184 | 3399.0000 | XLON | 05003050000076415-E0I07ONCCge520240308 |
| 08-Mar-2024 14:09:04 | 220 | 3398.0000 | XLON | 07003070000075750-E0I07ONCCk1n20240308 |
| 08-Mar-2024 14:09:04 | 588 | 3398.0000 | XLON | 07003070000075750-E0I07ONCCk1j20240308 |
| 08-Mar-2024 14:10:44 | 238 | 3397.0000 | XLON | 07003070000076154-E0I07ONCCm0820240308 |
| 08-Mar-2024 14:10:44 | 392 | 3398.0000 | XLON | 07003070000077201-E0I07ONCCm0220240308 |
| 08-Mar-2024 14:10:44 | 185 | 3397.0000 | XLON | 07003070000076965-E0I07ONCCm0I20240308 |
| 08-Mar-2024 14:11:46 | 173 | 3397.0000 | XLON | 07003070000077450-E0I07ONCCnEw20240308 |
| 08-Mar-2024 14:11:46 | 184 | 3397.0000 | XLON | 07003070000077450-E0I07ONCCnEy20240308 |
| 08-Mar-2024 14:16:02 | 300 | 3400.0000 | XLON | 07003070000078472-E0I07ONCCt4c20240308 |
| 08-Mar-2024 14:16:02 | 155 | 3400.0000 | XLON | 07003070000078472-E0I07ONCCt4e20240308 |
| 08-Mar-2024 14:16:19 | 186 | 3400.0000 | XLON | 07003070000078484-E0I07ONCCtXL20240308 |
| 08-Mar-2024 14:16:30 | 575 | 3399.0000 | XLON | 05003050000078306-E0I07ONCCtrX20240308 |
| 08-Mar-2024 14:18:01 | 523 | 3398.0000 | XLON | 07003070000077984-E0I07ONCCvbd20240308 |
| 08-Mar-2024 14:21:04 | 620 | 3399.0000 | XLON | 05003050000079820-E0I07ONCCzA820240308 |
| 08-Mar-2024 14:24:44 | 655 | 3399.0000 | XLON | 07003070000080224-E0I07ONCD2NX20240308 |
| 08-Mar-2024 14:25:17 | 245 | 3398.0000 | XLON | 05003050000080184-E0I07ONCD2t020240308 |
| 08-Mar-2024 14:25:17 | 143 | 3398.0000 | XLON | 07003070000079540-E0I07ONCD2sw20240308 |
| 08-Mar-2024 14:26:29 | 860 | 3398.0000 | XLON | 07003070000080720-E0I07ONCD3wq20240308 |
| 08-Mar-2024 14:28:23 | 171 | 3398.0000 | XLON | 05003050000081380-E0I07ONCD5jR20240308 |
| 08-Mar-2024 14:28:23 | 840 | 3398.0000 | XLON | 05003050000081380-E0I07ONCD5jG20240308 |
| 08-Mar-2024 14:29:08 | 150 | 3397.0000 | XLON | 07003070000078473-E0I07ONCD6p620240308 |
| 08-Mar-2024 14:29:08 | 163 | 3397.0000 | XLON | 07003070000078839-E0I07ONCD6p820240308 |
| 08-Mar-2024 14:29:08 | 361 | 3397.0000 | XLON | 05003050000080876-E0I07ONCD6pA20240308 |
| 08-Mar-2024 14:30:00 | 1125 | 3397.0000 | XLON | 05003050000082015-E0I07ONCD7nQ20240308 |
| 08-Mar-2024 14:30:26 | 308 | 3396.0000 | XLON | 07003070000080999-E0I07ONCD9DQ20240308 |
| 08-Mar-2024 14:30:26 | 245 | 3396.0000 | XLON | 07003070000081135-E0I07ONCD9DS20240308 |
| 08-Mar-2024 14:30:26 | 481 | 3396.0000 | XLON | 07003070000081135-E0I07ONCD9DU20240308 |
| 08-Mar-2024 14:31:02 | 442 | 3396.0000 | XLON | 05003050000082606-E0I07ONCDADh20240308 |
| 08-Mar-2024 14:31:02 | 83 | 3396.0000 | XLON | 05003050000082606-E0I07ONCDAE220240308 |
| 08-Mar-2024 14:32:05 | 525 | 3395.0000 | XLON | 07003070000082392-E0I07ONCDCIy20240308 |
| 08-Mar-2024 14:32:44 | 486 | 3396.0000 | XLON | 07003070000082957-E0I07ONCDDTf20240308 |
| 08-Mar-2024 14:35:25 | 827 | 3397.0000 | XLON | 05003050000083779-E0I07ONCDHFJ20240308 |
|---|---|---|---|---|
| 08-Mar-2024 14:35:31 | 827 | 3396.0000 | XLON | 05003050000083762-E0I07ONCDHWw20240308 |
| 08-Mar-2024 14:36:38 | 566 | 3396.0000 | XLON | 07003070000084122-E0I07ONCDJAG20240308 |
| 08-Mar-2024 14:36:38 | 392 | 3396.0000 | XLON | 05003050000084371-E0I07ONCDJAI20240308 |
| 08-Mar-2024 14:36:38 | 208 | 3396.0000 | XLON | 05003050000084371-E0I07ONCDJAL20240308 |
| 08-Mar-2024 14:38:00 | 542 | 3394.0000 | XLON | 05003050000084804-E0I07ONCDLOy20240308 |
| 08-Mar-2024 14:39:24 | 103 | 3394.0000 | XLON | 05003050000085238-E0I07ONCDNcH20240308 |
| 08-Mar-2024 14:39:24 | 131 | 3394.0000 | XLON | 05003050000085238-E0I07ONCDNcJ20240308 |
| 08-Mar-2024 14:39:57 | 139 | 3394.0000 | XLON | 05003050000085418-E0I07ONCDOUZ20240308 |
| 08-Mar-2024 14:39:57 | 147 | 3394.0000 | XLON | 07003070000085162-E0I07ONCDOUb20240308 |
| 08-Mar-2024 14:41:18 | 308 | 3395.0000 | XLON | 07003070000085607-E0I07ONCDQkA20240308 |
| 08-Mar-2024 14:41:18 | 69 | 3394.0000 | XLON | 07003070000085523-E0I07ONCDQkC20240308 |
| 08-Mar-2024 14:42:29 | 331 | 3394.0000 | XLON | 07003070000085523-E0I07ONCDSCy20240308 |
| 08-Mar-2024 14:42:46 | 5 | 3393.0000 | XLON | 05003050000086270-E0I07ONCDSZw20240308 |
| 08-Mar-2024 14:42:46 | 377 | 3393.0000 | XLON | 05003050000086270-E0I07ONCDSZu20240308 |
| 08-Mar-2024 14:42:59 | 216 | 3392.0000 | XLON | 07003070000085608-E0I07ONCDSs420240308 |
| 08-Mar-2024 14:43:02 | 382 | 3391.0000 | XLON | 07003070000086015-E0I07ONCDSyI20240308 |
| 08-Mar-2024 14:44:50 | 281 | 3392.0000 | XLON | 07003070000086524-E0I07ONCDV6p20240308 |
| 08-Mar-2024 14:46:51 | 318 | 3395.0000 | XLON | 07003070000087043-E0I07ONCDXR520240308 |
| 08-Mar-2024 14:48:01 | 664 | 3395.0000 | XLON | 07003070000087512-E0I07ONCDZJR20240308 |
| 08-Mar-2024 14:49:59 | 556 | 3395.0000 | XLON | 05003050000088277-E0I07ONCDcbb20240308 |
| 08-Mar-2024 14:50:21 | 318 | 3394.0000 | XLON | 05003050000087259-E0I07ONCDdAP20240308 |
| 08-Mar-2024 14:50:39 | 327 | 3393.0000 | XLON | 07003070000087969-E0I07ONCDdVV20240308 |
| 08-Mar-2024 14:50:46 | 23 | 3393.0000 | XLON | 07003070000087969-E0I07ONCDdlo20240308 |
| 08-Mar-2024 14:51:04 | 557 | 3393.0000 | XLON | 05003050000088777-E0I07ONCDe7I20240308 |
| 08-Mar-2024 14:51:05 | 172 | 3392.0000 | XLON | 07003070000087652-E0I07ONCDeBH20240308 |
| 08-Mar-2024 14:51:59 | 307 | 3391.0000 | XLON | 07003070000088443-E0I07ONCDfX920240308 |
| 08-Mar-2024 14:51:59 | 64 | 3391.0000 | XLON | 07003070000088443-E0I07ONCDfX620240308 |
| 08-Mar-2024 14:53:01 | 142 | 3392.0000 | XLON | 05003050000089478-E0I07ONCDh8B20240308 |
| 08-Mar-2024 14:53:01 | 137 | 3392.0000 | XLON | 05003050000089478-E0I07ONCDh8920240308 |
| 08-Mar-2024 14:54:17 | 304 | 3391.0000 | XLON | 07003070000089057-E0I07ONCDiZR20240308 |
| 08-Mar-2024 14:54:42 | 144 | 3391.0000 | XLON | 05003050000090046-E0I07ONCDjJ020240308 |
| 08-Mar-2024 14:55:11 | 162 | 3391.0000 | XLON | 05003050000090196-E0I07ONCDjyB20240308 |
| 08-Mar-2024 14:56:07 | 468 | 3391.0000 | XLON | 05003050000090529-E0I07ONCDlAs20240308 |
| 08-Mar-2024 14:57:59 | 583 | 3393.0000 | XLON | 05003050000091049-E0I07ONCDnaP20240308 |
| 08-Mar-2024 14:58:25 | 359 | 3392.0000 | XLON | 07003070000090718-E0I07ONCDo6N20240308 |
| 08-Mar-2024 14:58:25 | 240 | 3392.0000 | XLON | 05003050000090902-E0I07ONCDo6L20240308 |
| 08-Mar-2024 14:58:26 | 485 | 3391.0000 | XLON | 07003070000090750-E0I07ONCDo7u20240308 |
| 08-Mar-2024 15:00:47 | 356 | 3390.0000 | XLON | 07003070000091445-E0I07ONCDs6G20240308 |
| 08-Mar-2024 15:00:47 | 355 | 3390.0000 | XLON | 05003050000091744-E0I07ONCDs6I20240308 |
| 08-Mar-2024 15:01:55 | 133 | 3391.0000 | XLON | 05003050000092233-E0I07ONCDtKA20240308 |
| 08-Mar-2024 15:02:38 | 156 | 3391.0000 | XLON | 05003050000092470-E0I07ONCDuSr20240308 |
| 08-Mar-2024 15:02:38 | 116 | 3391.0000 | XLON | 05003050000092470-E0I07ONCDuSp20240308 |
| 08-Mar-2024 15:02:44 | 247 | 3391.0000 | XLON | 05003050000092500-E0I07ONCDuZo20240308 |
| 08-Mar-2024 15:02:44 | 118 | 3391.0000 | XLON | 05003050000092500-E0I07ONCDuZm20240308 |
| 08-Mar-2024 15:04:11 | 446 | 3389.0000 | XLON | 07003070000091720-E0I07ONCDvvm20240308 |
| 08-Mar-2024 15:04:37 | 60 | 3390.0000 | XLON | 05003050000092998-E0I07ONCDwop20240308 |
|---|---|---|---|---|
| 08-Mar-2024 15:04:37 | 549 | 3390.0000 | XLON | 05003050000092998-E0I07ONCDwo620240308 |
| 08-Mar-2024 15:06:06 | 499 | 3390.0000 | XLON | 07003070000093269-E0I07ONCDyUY20240308 |
| 08-Mar-2024 15:06:30 | 499 | 3389.0000 | XLON | 07003070000093258-E0I07ONCDzyX20240308 |
| 08-Mar-2024 15:08:43 | 476 | 3390.0000 | XLON | 05003050000094131-E0I07ONCE34920240308 |
| 08-Mar-2024 15:10:15 | 291 | 3389.0000 | XLON | 07003070000093717-E0I07ONCE4y220240308 |
| 08-Mar-2024 15:10:25 | 355 | 3389.0000 | XLON | 07003070000093717-E0I07ONCE4y020240308 |
| 08-Mar-2024 15:10:36 | 260 | 3388.0000 | XLON | 07003070000094333-E0I07ONCE5OD20240308 |
| 08-Mar-2024 15:11:17 | 416 | 3388.0000 | XLON | 05003050000095082-E0I07ONCE68G20240308 |
| 08-Mar-2024 15:12:47 | 155 | 3392.0000 | XLON | 07003070000095369-E0I07ONCE8iv20240308 |
| 08-Mar-2024 15:13:10 | 674 | 3391.0000 | XLON | 07003070000095354-E0I07ONCE9Bx20240308 |
| 08-Mar-2024 15:13:10 | 343 | 3391.0000 | XLON | 05003050000095562-E0I07ONCE9Bv20240308 |
| 08-Mar-2024 15:14:51 | 470 | 3392.0000 | XLON | 07003070000095700-E0I07ONCEBV720240308 |
| 08-Mar-2024 15:17:45 | 1176 | 3394.0000 | XLON | 07003070000096605-E0I07ONCEGZl20240308 |
| 08-Mar-2024 15:19:31 | 231 | 3393.0000 | XLON | 05003050000096910-E0I07ONCEIgC20240308 |
| 08-Mar-2024 15:19:31 | 945 | 3393.0000 | XLON | 05003050000096479-E0I07ONCEIgI20240308 |
| 08-Mar-2024 15:21:53 | 240 | 3395.0000 | XLON | 05003050000097965-E0I07ONCELK620240308 |
| 08-Mar-2024 15:21:53 | 357 | 3395.0000 | XLON | 05003050000097965-E0I07ONCELK820240308 |
| 08-Mar-2024 15:23:42 | 208 | 3395.0000 | XLON | 07003070000098280-E0I07ONCENUW20240308 |
| 08-Mar-2024 15:23:42 | 360 | 3395.0000 | XLON | 07003070000098280-E0I07ONCENUU20240308 |
| 08-Mar-2024 15:24:01 | 252 | 3394.0000 | XLON | 07003070000097454-E0I07ONCENrR20240308 |
| 08-Mar-2024 15:24:01 | 252 | 3394.0000 | XLON | 07003070000097524-E0I07ONCENrV20240308 |
| 08-Mar-2024 15:24:01 | 420 | 3394.0000 | XLON | 05003050000097748-E0I07ONCENrT20240308 |
| 08-Mar-2024 15:26:50 | 586 | 3396.0000 | XLON | 07003070000098987-E0I07ONCER2p20240308 |
| 08-Mar-2024 15:26:50 | 30 | 3396.0000 | XLON | 07003070000098987-E0I07ONCER2r20240308 |
| 08-Mar-2024 15:26:52 | 521 | 3395.0000 | XLON | 07003070000098851-E0I07ONCER5t20240308 |
| 08-Mar-2024 15:27:51 | 438 | 3396.0000 | XLON | 05003050000099730-E0I07ONCERwK20240308 |
| 08-Mar-2024 15:29:26 | 508 | 3396.0000 | XLON | 07003070000099884-E0I07ONCETEK20240308 |
| 08-Mar-2024 15:31:50 | 637 | 3396.0000 | XLON | 05003050000100619-E0I07ONCEVrx20240308 |
| 08-Mar-2024 15:32:07 | 569 | 3395.0000 | XLON | 07003070000099528-E0I07ONCEWJ120240308 |
| 08-Mar-2024 15:33:01 | 433 | 3396.0000 | XLON | 07003070000100817-E0I07ONCEXFs20240308 |
| 08-Mar-2024 15:34:55 | 69 | 3396.0000 | XLON | 05003050000101533-E0I07ONCEZGJ20240308 |
| 08-Mar-2024 15:35:09 | 58 | 3396.0000 | XLON | 05003050000101533-E0I07ONCEZQ620240308 |
| 08-Mar-2024 15:35:09 | 462 | 3396.0000 | XLON | 05003050000101533-E0I07ONCEZQ420240308 |
| 08-Mar-2024 15:35:42 | 589 | 3395.0000 | XLON | 05003050000101425-E0I07ONCEa0C20240308 |
| 08-Mar-2024 15:36:59 | 52 | 3395.0000 | XLON | 05003050000101854-E0I07ONCEb2s20240308 |
| 08-Mar-2024 15:36:59 | 150 | 3395.0000 | XLON | 05003050000101854-E0I07ONCEb2u20240308 |
| 08-Mar-2024 15:36:59 | 100 | 3395.0000 | XLON | 05003050000101854-E0I07ONCEb2z20240308 |
| 08-Mar-2024 15:37:26 | 158 | 3395.0000 | XLON | 05003050000101854-E0I07ONCEbPm20240308 |
| 08-Mar-2024 15:37:26 | 25 | 3395.0000 | XLON | 05003050000101854-E0I07ONCEbPo20240308 |
| 08-Mar-2024 15:37:26 | 24 | 3395.0000 | XLON | 05003050000101854-E0I07ONCEbPq20240308 |
| 08-Mar-2024 15:39:37 | 106 | 3396.0000 | XLON | 05003050000102805-E0I07ONCEdSN20240308 |
| 08-Mar-2024 15:40:10 | 14 | 3396.0000 | XLON | 05003050000102805-E0I07ONCEdlu20240308 |
| 08-Mar-2024 15:40:12 | 236 | 3396.0000 | XLON | 05003050000102805-E0I07ONCEdpT20240308 |
| 08-Mar-2024 15:40:12 | 240 | 3396.0000 | XLON | 05003050000102805-E0I07ONCEdpR20240308 |
| 08-Mar-2024 15:42:01 | 508 | 3397.0000 | XLON | 05003050000103190-E0I07ONCEfXY20240308 |
| 08-Mar-2024 15:42:46 | 3 | 3397.0000 | XLON | 07003070000103464-E0I07ONCEg1j20240308 |
|---|---|---|---|---|
| 08-Mar-2024 15:42:46 | 13 | 3397.0000 | XLON | 07003070000103464-E0I07ONCEg1n20240308 |
| 08-Mar-2024 15:42:50 | 3 | 3397.0000 | XLON | 07003070000103464-E0I07ONCEg5O20240308 |
| 08-Mar-2024 15:44:06 | 333 | 3397.0000 | XLON | 05003050000103824-E0I07ONCEhNm20240308 |
| 08-Mar-2024 15:44:06 | 609 | 3397.0000 | XLON | 07003070000103464-E0I07ONCEhNk20240308 |
| 08-Mar-2024 15:45:22 | 119 | 3397.0000 | XLON | 07003070000103876-E0I07ONCEikI20240308 |
| 08-Mar-2024 15:45:22 | 79 | 3397.0000 | XLON | 07003070000103876-E0I07ONCEikK20240308 |
| 08-Mar-2024 15:45:22 | 379 | 3397.0000 | XLON | 07003070000103876-E0I07ONCEikN20240308 |
| 08-Mar-2024 15:47:03 | 456 | 3397.0000 | XLON | 07003070000104315-E0I07ONCEkjt20240308 |
| 08-Mar-2024 15:47:09 | 175 | 3396.0000 | XLON | 07003070000103717-E0I07ONCEksg20240308 |
| 08-Mar-2024 15:47:09 | 162 | 3396.0000 | XLON | 05003050000103593-E0I07ONCEksa20240308 |
| 08-Mar-2024 15:48:49 | 480 | 3397.0000 | XLON | 07003070000104902-E0I07ONCEnIi20240308 |
| 08-Mar-2024 15:48:49 | 43 | 3397.0000 | XLON | 07003070000104902-E0I07ONCEnIn20240308 |
| 08-Mar-2024 15:50:24 | 142 | 3397.0000 | XLON | 05003050000105493-E0I07ONCEopG20240308 |
| 08-Mar-2024 15:50:24 | 166 | 3397.0000 | XLON | 05003050000105493-E0I07ONCEopI20240308 |
| 08-Mar-2024 15:50:24 | 450 | 3397.0000 | XLON | 05003050000105493-E0I07ONCEopE20240308 |
| 08-Mar-2024 15:50:38 | 863 | 3396.0000 | XLON | 05003050000105245-E0I07ONCEozm20240308 |
| 08-Mar-2024 15:50:38 | 12 | 3396.0000 | XLON | 05003050000105245-E0I07ONCEozo20240308 |
| 08-Mar-2024 15:51:31 | 386 | 3396.0000 | XLON | 07003070000105661-E0I07ONCEpZF20240308 |
| 08-Mar-2024 15:51:31 | 30 | 3396.0000 | XLON | 07003070000105661-E0I07ONCEpZH20240308 |
| 08-Mar-2024 15:53:26 | 637 | 3396.0000 | XLON | 05003050000106063-E0I07ONCErW720240308 |
| 08-Mar-2024 15:56:43 | 168 | 3398.0000 | XLON | 07003070000106873-E0I07ONCEu4y20240308 |
| 08-Mar-2024 15:56:43 | 493 | 3398.0000 | XLON | 07003070000106543-E0I07ONCEu4u20240308 |
| 08-Mar-2024 15:59:30 | 134 | 3399.0000 | XLON | 05003050000107768-E0I07ONCEwOv20240308 |
| 08-Mar-2024 15:59:30 | 630 | 3398.0000 | XLON | 05003050000107360-E0I07ONCEwP920240308 |
| 08-Mar-2024 15:59:30 | 807 | 3399.0000 | XLON | 07003070000107416-E0I07ONCEwOf20240308 |
| 08-Mar-2024 15:59:30 | 139 | 3399.0000 | XLON | 07003070000107606-E0I07ONCEwOj20240308 |
| 08-Mar-2024 15:59:30 | 145 | 3398.0000 | XLON | 05003050000107669-E0I07ONCEwPf20240308 |
| 08-Mar-2024 15:59:30 | 137 | 3398.0000 | XLON | 07003070000107505-E0I07ONCEwPb20240308 |
| 08-Mar-2024 15:59:30 | 143 | 3398.0000 | XLON | 07003070000107444-E0I07ONCEwPX20240308 |
| 08-Mar-2024 15:59:30 | 139 | 3398.0000 | XLON | 05003050000107782-E0I07ONCEwPp20240308 |
| 08-Mar-2024 15:59:30 | 145 | 3398.0000 | XLON | 07003070000107680-E0I07ONCEwPh20240308 |
| 08-Mar-2024 15:59:30 | 194 | 3398.0000 | XLON | 07003070000107408-E0I07ONCEwPJ20240308 |
| 08-Mar-2024 16:00:37 | 592 | 3400.0000 | XLON | 05003050000107908-E0I07ONCExmx20240308 |
| 08-Mar-2024 16:01:15 | 407 | 3400.0000 | XLON | 07003070000108271-E0I07ONCEyT720240308 |
| 08-Mar-2024 16:01:36 | 339 | 3399.0000 | XLON | 05003050000108313-E0I07ONCEywK20240308 |
| 08-Mar-2024 16:02:47 | 303 | 3400.0000 | XLON | 05003050000108862-E0I07ONCF09720240308 |
| 08-Mar-2024 16:05:11 | 419 | 3402.0000 | XLON | 05003050000109646-E0I07ONCF2UT20240308 |
| 08-Mar-2024 16:05:36 | 419 | 3401.0000 | XLON | 05003050000109418-E0I07ONCF2qN20240308 |
| 08-Mar-2024 16:06:33 | 581 | 3401.0000 | XLON | 05003050000109947-E0I07ONCF3zl20240308 |
| 08-Mar-2024 16:08:16 | 457 | 3400.0000 | XLON | 07003070000109973-E0I07ONCF5X520240308 |
| 08-Mar-2024 16:09:28 | 292 | 3401.0000 | XLON | 05003050000110981-E0I07ONCF74l20240308 |
| 08-Mar-2024 16:09:28 | 142 | 3401.0000 | XLON | 05003050000110981-E0I07ONCF74n20240308 |
| 08-Mar-2024 16:09:36 | 200 | 3402.0000 | XLON | 05003050000111059-E0I07ONCF7Uv20240308 |
| 08-Mar-2024 16:11:29 | 342 | 3403.0000 | XLON | 07003070000111346-E0I07ONCF9ll20240308 |
| 08-Mar-2024 16:11:29 | 283 | 3403.0000 | XLON | 05003050000111413-E0I07ONCF9ln20240308 |
| 08-Mar-2024 16:13:25 | 1007 | 3404.0000 | XLON | 05003050000112111-E0I07ONCFBjq20240308 |
|---|---|---|---|---|
| 08-Mar-2024 16:13:25 | 100 | 3404.0000 | XLON | 05003050000112111-E0I07ONCFBjo20240308 |
| 08-Mar-2024 16:14:43 | 270 | 3406.0000 | XLON | 05003050000112598-E0I07ONCFCmH20240308 |
| 08-Mar-2024 16:14:47 | 205 | 3406.0000 | XLON | 05003050000112615-E0I07ONCFCsz20240308 |
| 08-Mar-2024 16:14:47 | 397 | 3406.0000 | XLON | 05003050000112615-E0I07ONCFCsx20240308 |
| 08-Mar-2024 16:14:47 | 77 | 3406.0000 | XLON | 05003050000112615-E0I07ONCFCsv20240308 |
| 08-Mar-2024 16:15:00 | 283 | 3405.0000 | XLON | 07003070000112307-E0I07ONCFDAx20240308 |
| 08-Mar-2024 16:15:00 | 217 | 3405.0000 | XLON | 05003050000112400-E0I07ONCFDB120240308 |
| 08-Mar-2024 16:15:00 | 104 | 3405.0000 | XLON | 07003070000112307-E0I07ONCFDAz20240308 |
| 08-Mar-2024 16:15:00 | 151 | 3405.0000 | XLON | 07003070000112396-E0I07ONCFDB720240308 |
| 08-Mar-2024 16:17:01 | 709 | 3406.0000 | XLON | 05003050000113302-E0I07ONCFGHt20240308 |
| 08-Mar-2024 16:17:31 | 22 | 3405.0000 | XLON | 07003070000113145-E0I07ONCFH6020240308 |
| 08-Mar-2024 16:17:34 | 579 | 3405.0000 | XLON | 07003070000113145-E0I07ONCFHBh20240308 |
| 08-Mar-2024 16:17:47 | 483 | 3405.0000 | XLON | 05003050000113764-E0I07ONCFHYk20240308 |
| 08-Mar-2024 16:17:47 | 234 | 3405.0000 | XLON | 05003050000113764-E0I07ONCFHYm20240308 |
| 08-Mar-2024 16:19:50 | 933 | 3406.0000 | XLON | 07003070000114315-E0I07ONCFKOv20240308 |
| 08-Mar-2024 16:21:07 | 370 | 3406.0000 | XLON | 07003070000114862-E0I07ONCFLrY20240308 |
| 08-Mar-2024 16:21:07 | 415 | 3406.0000 | XLON | 07003070000114862-E0I07ONCFLrW20240308 |
| 08-Mar-2024 16:21:36 | 177 | 3405.0000 | XLON | 07003070000113798-E0I07ONCFMSu20240308 |
| 08-Mar-2024 16:21:45 | 652 | 3405.0000 | XLON | 05003050000113937-E0I07ONCFMei20240308 |
| 08-Mar-2024 16:22:55 | 304 | 3404.0000 | XLON | 05003050000114924-E0I07ONCFNyg20240308 |
| 08-Mar-2024 16:22:55 | 501 | 3404.0000 | XLON | 05003050000115453-E0I07ONCFNyx20240308 |
| 08-Mar-2024 16:23:11 | 131 | 3403.0000 | XLON | 07003070000115432-E0I07ONCFOZF20240308 |
| 08-Mar-2024 16:23:11 | 117 | 3403.0000 | XLON | 07003070000115432-E0I07ONCFOZB20240308 |
| 08-Mar-2024 16:23:11 | 306 | 3403.0000 | XLON | 07003070000115067-E0I07ONCFOZ720240308 |
| 08-Mar-2024 16:24:32 | 647 | 3402.0000 | XLON | 07003070000115989-E0I07ONCFQQC20240308 |
| 08-Mar-2024 16:26:07 | 375 | 3405.0000 | XLON | 07003070000116538-E0I07ONCFTNJ20240308 |
| 08-Mar-2024 16:26:07 | 239 | 3405.0000 | XLON | 07003070000116538-E0I07ONCFTNH20240308 |
| 08-Mar-2024 16:26:43 | 431 | 3404.0000 | XLON | 05003050000116445-E0I07ONCFUHA20240308 |
| 08-Mar-2024 16:27:52 | 68 | 3403.0000 | XLON | 05003050000117229-E0I07ONCFVji20240308 |
| 08-Mar-2024 16:27:52 | 212 | 3403.0000 | XLON | 05003050000117229-E0I07ONCFVjg20240308 |
| 08-Mar-2024 16:28:55 | 126 | 3404.0000 | XLON | 05003050000117600-E0I07ONCFXFx20240308 |
| 08-Mar-2024 16:28:55 | 598 | 3404.0000 | XLON | 05003050000117600-E0I07ONCFXFv20240308 |
11 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 157,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,884,264 ordinary shares in treasury, and has 1,881,296,449 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,172,071 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 157,700 |
| Highest price paid per share (p): | 3392 |
| Lowest price paid per share (p): | 3345 |
| Volume weighted average price paid per share (p): | 3361.7954 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 11-Mar-2024 08:01:36 | 780 | 3389.0000 | XLON | 05003050000004050-E0I2IGoyfcvV20240311 |
| 11-Mar-2024 08:01:36 | 651 | 3388.0000 | XLON | 07003070000003964-E0I2IGoyfcvk20240311 |
| 11-Mar-2024 08:01:42 | 650 | 3387.0000 | XLON | 05003050000004051-E0I2IGoyfdXq20240311 |
| 11-Mar-2024 08:02:48 | 644 | 3377.0000 | XLON | 05003050000004752-E0I2IGoyfhDH20240311 |
| 11-Mar-2024 08:03:59 | 198 | 3379.0000 | XLON | 07003070000005032-E0I2IGoyfk9N20240311 |
| 11-Mar-2024 08:03:59 | 37 | 3379.0000 | XLON | 07003070000005032-E0I2IGoyfk9A20240311 |
| 11-Mar-2024 08:05:31 | 601 | 3388.0000 | XLON | 05003050000005622-E0I2IGoyfo1E20240311 |
| 11-Mar-2024 08:05:50 | 59 | 3387.0000 | XLON | 05003050000005597-E0I2IGoyfoid20240311 |
| 11-Mar-2024 08:05:52 | 488 | 3387.0000 | XLON | 05003050000005597-E0I2IGoyfokB20240311 |
| 11-Mar-2024 08:06:56 | 540 | 3388.0000 | XLON | 07003070000005967-E0I2IGoyfqtd20240311 |
| 11-Mar-2024 08:08:31 | 50 | 3390.0000 | XLON | 05003050000006518-E0I2IGoyftZf20240311 |
| 11-Mar-2024 08:08:35 | 139 | 3388.0000 | XLON | 07003070000006192-E0I2IGoyftjj20240311 |
| 11-Mar-2024 08:09:03 | 321 | 3388.0000 | XLON | 07003070000006192-E0I2IGoyfuop20240311 |
| 11-Mar-2024 08:09:23 | 715 | 3388.0000 | XLON | 07003070000006591-E0I2IGoyfvl820240311 |
|---|---|---|---|---|
| 11-Mar-2024 08:10:20 | 296 | 3386.0000 | XLON | 05003050000006695-E0I2IGoyfyNG20240311 |
| 11-Mar-2024 08:10:20 | 155 | 3386.0000 | XLON | 05003050000006724-E0I2IGoyfyNI20240311 |
| 11-Mar-2024 08:10:59 | 171 | 3384.0000 | XLON | 07003070000006193-E0I2IGoyg08920240311 |
| 11-Mar-2024 08:11:00 | 90 | 3384.0000 | XLON | 05003050000007292-E0I2IGoyg0AS20240311 |
| 11-Mar-2024 08:11:02 | 450 | 3384.0000 | XLON | 05003050000007302-E0I2IGoyg0Io20240311 |
| 11-Mar-2024 08:12:09 | 301 | 3388.0000 | XLON | 05003050000007457-E0I2IGoyg2Ca20240311 |
| 11-Mar-2024 08:12:09 | 214 | 3388.0000 | XLON | 07003070000007348-E0I2IGoyg2Cc20240311 |
| 11-Mar-2024 08:12:09 | 53 | 3388.0000 | XLON | 07003070000007348-E0I2IGoyg2Ce20240311 |
| 11-Mar-2024 08:12:20 | 142 | 3386.0000 | XLON | 05003050000007332-E0I2IGoyg2rd20240311 |
| 11-Mar-2024 08:12:20 | 303 | 3386.0000 | XLON | 07003070000007228-E0I2IGoyg2rb20240311 |
| 11-Mar-2024 08:12:20 | 147 | 3386.0000 | XLON | 07003070000007230-E0I2IGoyg2rf20240311 |
| 11-Mar-2024 08:12:41 | 193 | 3385.0000 | XLON | 07003070000007619-E0I2IGoyg3St20240311 |
| 11-Mar-2024 08:12:41 | 106 | 3385.0000 | XLON | 07003070000007619-E0I2IGoyg3Sr20240311 |
| 11-Mar-2024 08:13:00 | 482 | 3383.0000 | XLON | 05003050000007741-E0I2IGoyg42g20240311 |
| 11-Mar-2024 08:14:05 | 251 | 3379.0000 | XLON | 07003070000007721-E0I2IGoyg5xc20240311 |
| 11-Mar-2024 08:15:38 | 250 | 3383.0000 | XLON | 07003070000008279-E0I2IGoyg8b020240311 |
| 11-Mar-2024 08:16:02 | 386 | 3385.0000 | XLON | 05003050000008597-E0I2IGoyg9Nf20240311 |
| 11-Mar-2024 08:16:28 | 150 | 3384.0000 | XLON | 05003050000008609-E0I2IGoygAKB20240311 |
| 11-Mar-2024 08:16:28 | 33 | 3384.0000 | XLON | 05003050000008609-E0I2IGoygAKD20240311 |
| 11-Mar-2024 08:17:49 | 265 | 3383.0000 | XLON | 05003050000009009-E0I2IGoygCJV20240311 |
| 11-Mar-2024 08:19:21 | 338 | 3388.0000 | XLON | 05003050000009443-E0I2IGoygEYU20240311 |
| 11-Mar-2024 08:19:26 | 197 | 3387.0000 | XLON | 05003050000009417-E0I2IGoygEgT20240311 |
| 11-Mar-2024 08:21:00 | 405 | 3392.0000 | XLON | 07003070000009689-E0I2IGoygGv820240311 |
| 11-Mar-2024 08:21:48 | 270 | 3390.0000 | XLON | 05003050000009814-E0I2IGoygHyY20240311 |
| 11-Mar-2024 08:23:00 | 130 | 3389.0000 | XLON | 07003070000010109-E0I2IGoygJLg20240311 |
| 11-Mar-2024 08:23:00 | 193 | 3389.0000 | XLON | 07003070000010109-E0I2IGoygJLe20240311 |
| 11-Mar-2024 08:24:15 | 151 | 3389.0000 | XLON | 07003070000010179-E0I2IGoygKyM20240311 |
| 11-Mar-2024 08:25:11 | 265 | 3390.0000 | XLON | 07003070000010626-E0I2IGoygM3Z20240311 |
| 11-Mar-2024 08:25:31 | 245 | 3388.0000 | XLON | 05003050000010567-E0I2IGoygMaR20240311 |
| 11-Mar-2024 08:26:37 | 347 | 3388.0000 | XLON | 05003050000010982-E0I2IGoygODP20240311 |
| 11-Mar-2024 08:27:57 | 8 | 3388.0000 | XLON | 05003050000011292-E0I2IGoygPiX20240311 |
| 11-Mar-2024 08:28:05 | 481 | 3388.0000 | XLON | 05003050000011292-E0I2IGoygPzn20240311 |
| 11-Mar-2024 08:29:21 | 482 | 3389.0000 | XLON | 05003050000011665-E0I2IGoygRQt20240311 |
| 11-Mar-2024 08:30:16 | 401 | 3387.0000 | XLON | 07003070000010798-E0I2IGoygSgp20240311 |
| 11-Mar-2024 08:31:06 | 444 | 3386.0000 | XLON | 05003050000012022-E0I2IGoygTyv20240311 |
| 11-Mar-2024 08:31:11 | 122 | 3385.0000 | XLON | 07003070000011827-E0I2IGoygU9I20240311 |
| 11-Mar-2024 08:31:11 | 258 | 3385.0000 | XLON | 07003070000011827-E0I2IGoygU9G20240311 |
| 11-Mar-2024 08:32:40 | 380 | 3385.0000 | XLON | 07003070000012163-E0I2IGoygVs120240311 |
| 11-Mar-2024 08:34:09 | 438 | 3384.0000 | XLON | 05003050000012341-E0I2IGoygXge20240311 |
| 11-Mar-2024 08:35:16 | 50 | 3383.0000 | XLON | 07003070000012725-E0I2IGoygZCM20240311 |
| 11-Mar-2024 08:35:16 | 214 | 3383.0000 | XLON | 07003070000012725-E0I2IGoygZCK20240311 |
| 11-Mar-2024 08:36:00 | 556 | 3384.0000 | XLON | 07003070000012894-E0I2IGoygZjj20240311 |
| 11-Mar-2024 08:37:41 | 472 | 3383.0000 | XLON | 07003070000013174-E0I2IGoygbnQ20240311 |
| 11-Mar-2024 08:39:21 | 199 | 3383.0000 | XLON | 05003050000013551-E0I2IGoygdBM20240311 |
| 11-Mar-2024 08:39:21 | 194 | 3383.0000 | XLON | 05003050000013551-E0I2IGoygdBK20240311 |
| 11-Mar-2024 08:39:42 | 330 | 3382.0000 | XLON | 05003050000012695-E0I2IGoygdeS20240311 |
|---|---|---|---|---|
| 11-Mar-2024 08:41:00 | 182 | 3382.0000 | XLON | 07003070000013753-E0I2IGoygenj20240311 |
| 11-Mar-2024 08:41:00 | 123 | 3382.0000 | XLON | 07003070000013753-E0I2IGoygenl20240311 |
| 11-Mar-2024 08:41:57 | 356 | 3380.0000 | XLON | 05003050000013850-E0I2IGoygfg020240311 |
| 11-Mar-2024 08:42:59 | 238 | 3379.0000 | XLON | 07003070000013998-E0I2IGoyggQY20240311 |
| 11-Mar-2024 08:43:33 | 208 | 3378.0000 | XLON | 07003070000013703-E0I2IGoygh3d20240311 |
| 11-Mar-2024 08:44:21 | 173 | 3377.0000 | XLON | 05003050000014373-E0I2IGoyghlB20240311 |
| 11-Mar-2024 08:45:47 | 160 | 3375.0000 | XLON | 07003070000014271-E0I2IGoygisY20240311 |
| 11-Mar-2024 08:46:22 | 291 | 3374.0000 | XLON | 05003050000014700-E0I2IGoygjfX20240311 |
| 11-Mar-2024 08:47:36 | 320 | 3372.0000 | XLON | 07003070000014607-E0I2IGoygl3e20240311 |
| 11-Mar-2024 08:47:57 | 243 | 3371.0000 | XLON | 05003050000014976-E0I2IGoyglS420240311 |
| 11-Mar-2024 08:48:52 | 146 | 3371.0000 | XLON | 05003050000015113-E0I2IGoygmrW20240311 |
| 11-Mar-2024 08:49:39 | 222 | 3371.0000 | XLON | 07003070000015191-E0I2IGoygnrm20240311 |
| 11-Mar-2024 08:50:54 | 146 | 3371.0000 | XLON | 05003050000015635-E0I2IGoygpkO20240311 |
| 11-Mar-2024 08:52:41 | 112 | 3372.0000 | XLON | 05003050000016020-E0I2IGoygrQf20240311 |
| 11-Mar-2024 08:52:41 | 144 | 3372.0000 | XLON | 05003050000016020-E0I2IGoygrQh20240311 |
| 11-Mar-2024 08:56:41 | 134 | 3373.0000 | XLON | 05003050000016794-E0I2IGoygvEg20240311 |
| 11-Mar-2024 08:56:41 | 260 | 3373.0000 | XLON | 05003050000016794-E0I2IGoygvEe20240311 |
| 11-Mar-2024 08:57:21 | 325 | 3371.0000 | XLON | 05003050000016577-E0I2IGoygvnq20240311 |
| 11-Mar-2024 08:58:41 | 272 | 3368.0000 | XLON | 05003050000016943-E0I2IGoygww220240311 |
| 11-Mar-2024 08:58:41 | 120 | 3368.0000 | XLON | 05003050000016943-E0I2IGoygww520240311 |
| 11-Mar-2024 08:59:21 | 91 | 3369.0000 | XLON | 07003070000017205-E0I2IGoygxYx20240311 |
| 11-Mar-2024 08:59:21 | 272 | 3369.0000 | XLON | 07003070000017205-E0I2IGoygxYz20240311 |
| 11-Mar-2024 09:01:01 | 264 | 3371.0000 | XLON | 05003050000017602-E0I2IGoygzIQ20240311 |
| 11-Mar-2024 09:02:43 | 334 | 3369.0000 | XLON | 05003050000017934-E0I2IGoyh0oy20240311 |
| 11-Mar-2024 09:03:02 | 199 | 3368.0000 | XLON | 07003070000017441-E0I2IGoyh17x20240311 |
| 11-Mar-2024 09:05:12 | 145 | 3366.0000 | XLON | 05003050000016899-E0I2IGoyh3Xm20240311 |
| 11-Mar-2024 09:05:12 | 133 | 3366.0000 | XLON | 07003070000018137-E0I2IGoyh3Xo20240311 |
| 11-Mar-2024 09:07:15 | 325 | 3366.0000 | XLON | 05003050000018766-E0I2IGoyh5LV20240311 |
| 11-Mar-2024 09:07:46 | 378 | 3366.0000 | XLON | 07003070000018747-E0I2IGoyh5in20240311 |
| 11-Mar-2024 09:10:11 | 484 | 3368.0000 | XLON | 05003050000019138-E0I2IGoyh7D520240311 |
| 11-Mar-2024 09:10:30 | 415 | 3367.0000 | XLON | 05003050000019019-E0I2IGoyh7wO20240311 |
| 11-Mar-2024 09:11:51 | 53 | 3367.0000 | XLON | 07003070000019380-E0I2IGoyh92R20240311 |
| 11-Mar-2024 09:11:51 | 7 | 3367.0000 | XLON | 07003070000019380-E0I2IGoyh92P20240311 |
| 11-Mar-2024 09:11:51 | 177 | 3367.0000 | XLON | 07003070000019380-E0I2IGoyh92N20240311 |
| 11-Mar-2024 09:13:02 | 380 | 3369.0000 | XLON | 07003070000019500-E0I2IGoyhAPr20240311 |
| 11-Mar-2024 09:13:06 | 350 | 3368.0000 | XLON | 07003070000019560-E0I2IGoyhAXg20240311 |
| 11-Mar-2024 09:14:32 | 417 | 3371.0000 | XLON | 07003070000019725-E0I2IGoyhCDF20240311 |
| 11-Mar-2024 09:15:25 | 447 | 3370.0000 | XLON | 05003050000019771-E0I2IGoyhD9O20240311 |
| 11-Mar-2024 09:16:01 | 158 | 3370.0000 | XLON | 07003070000019981-E0I2IGoyhDzb20240311 |
| 11-Mar-2024 09:16:01 | 84 | 3370.0000 | XLON | 07003070000019981-E0I2IGoyhDzd20240311 |
| 11-Mar-2024 09:17:41 | 283 | 3369.0000 | XLON | 05003050000020235-E0I2IGoyhFT120240311 |
| 11-Mar-2024 09:18:14 | 363 | 3368.0000 | XLON | 05003050000020022-E0I2IGoyhG7s20240311 |
| 11-Mar-2024 09:19:21 | 191 | 3367.0000 | XLON | 07003070000020489-E0I2IGoyhHPm20240311 |
| 11-Mar-2024 09:22:44 | 101 | 3374.0000 | XLON | 07003070000021047-E0I2IGoyhKZZ20240311 |
| 11-Mar-2024 09:23:37 | 217 | 3373.0000 | XLON | 07003070000021163-E0I2IGoyhLQt20240311 |
| 11-Mar-2024 09:24:21 | 93 | 3373.0000 | XLON | 07003070000021277-E0I2IGoyhMIW20240311 |
|---|---|---|---|---|
| 11-Mar-2024 09:24:21 | 184 | 3373.0000 | XLON | 07003070000021277-E0I2IGoyhMIU20240311 |
| 11-Mar-2024 09:24:21 | 56 | 3373.0000 | XLON | 07003070000021277-E0I2IGoyhMIS20240311 |
| 11-Mar-2024 09:26:01 | 77 | 3374.0000 | XLON | 07003070000021465-E0I2IGoyhNsk20240311 |
| 11-Mar-2024 09:26:01 | 114 | 3374.0000 | XLON | 07003070000021465-E0I2IGoyhNso20240311 |
| 11-Mar-2024 09:26:01 | 256 | 3374.0000 | XLON | 07003070000021465-E0I2IGoyhNsm20240311 |
| 11-Mar-2024 09:27:41 | 33 | 3374.0000 | XLON | 05003050000021729-E0I2IGoyhPRw20240311 |
| 11-Mar-2024 09:27:41 | 450 | 3374.0000 | XLON | 05003050000021729-E0I2IGoyhPRu20240311 |
| 11-Mar-2024 09:27:41 | 126 | 3374.0000 | XLON | 05003050000021729-E0I2IGoyhPRs20240311 |
| 11-Mar-2024 09:30:21 | 154 | 3377.0000 | XLON | 07003070000022004-E0I2IGoyhRt320240311 |
| 11-Mar-2024 09:31:51 | 144 | 3378.0000 | XLON | 05003050000022310-E0I2IGoyhT2220240311 |
| 11-Mar-2024 09:31:51 | 118 | 3378.0000 | XLON | 05003050000022310-E0I2IGoyhT2420240311 |
| 11-Mar-2024 09:31:51 | 178 | 3378.0000 | XLON | 05003050000022310-E0I2IGoyhT2020240311 |
| 11-Mar-2024 09:33:56 | 529 | 3376.0000 | XLON | 05003050000022618-E0I2IGoyhV2z20240311 |
| 11-Mar-2024 09:33:56 | 457 | 3375.0000 | XLON | 07003070000021995-E0I2IGoyhV5O20240311 |
| 11-Mar-2024 09:34:21 | 164 | 3376.0000 | XLON | 07003070000022689-E0I2IGoyhVYX20240311 |
| 11-Mar-2024 09:34:21 | 262 | 3376.0000 | XLON | 07003070000022689-E0I2IGoyhVYZ20240311 |
| 11-Mar-2024 09:34:21 | 57 | 3376.0000 | XLON | 07003070000022689-E0I2IGoyhVYb20240311 |
| 11-Mar-2024 09:35:06 | 483 | 3375.0000 | XLON | 05003050000022761-E0I2IGoyhWBD20240311 |
| 11-Mar-2024 09:36:53 | 130 | 3376.0000 | XLON | 07003070000023030-E0I2IGoyhXwX20240311 |
| 11-Mar-2024 09:36:53 | 155 | 3376.0000 | XLON | 07003070000023030-E0I2IGoyhXwV20240311 |
| 11-Mar-2024 09:38:31 | 84 | 3376.0000 | XLON | 07003070000023224-E0I2IGoyhZNp20240311 |
| 11-Mar-2024 09:38:31 | 190 | 3376.0000 | XLON | 07003070000023224-E0I2IGoyhZNn20240311 |
| 11-Mar-2024 09:38:40 | 263 | 3375.0000 | XLON | 07003070000022907-E0I2IGoyhZZW20240311 |
| 11-Mar-2024 09:39:21 | 181 | 3375.0000 | XLON | 05003050000023423-E0I2IGoyha7k20240311 |
| 11-Mar-2024 09:39:21 | 75 | 3375.0000 | XLON | 05003050000023423-E0I2IGoyha7m20240311 |
| 11-Mar-2024 09:41:32 | 241 | 3374.0000 | XLON | 05003050000022980-E0I2IGoyhbrr20240311 |
| 11-Mar-2024 09:42:43 | 434 | 3375.0000 | XLON | 05003050000023785-E0I2IGoyhcgA20240311 |
| 11-Mar-2024 09:44:54 | 93 | 3375.0000 | XLON | 07003070000023935-E0I2IGoyheGQ20240311 |
| 11-Mar-2024 09:46:01 | 167 | 3375.0000 | XLON | 07003070000024036-E0I2IGoyhf0q20240311 |
| 11-Mar-2024 09:46:01 | 296 | 3375.0000 | XLON | 07003070000024036-E0I2IGoyhf0s20240311 |
| 11-Mar-2024 09:46:01 | 28 | 3375.0000 | XLON | 07003070000024036-E0I2IGoyhf0u20240311 |
| 11-Mar-2024 09:46:09 | 347 | 3374.0000 | XLON | 05003050000023779-E0I2IGoyhf8S20240311 |
| 11-Mar-2024 09:46:31 | 256 | 3373.0000 | XLON | 05003050000023971-E0I2IGoyhfTQ20240311 |
| 11-Mar-2024 09:47:41 | 420 | 3373.0000 | XLON | 05003050000024297-E0I2IGoyhgMG20240311 |
| 11-Mar-2024 09:47:48 | 364 | 3372.0000 | XLON | 07003070000024212-E0I2IGoyhgQ020240311 |
| 11-Mar-2024 09:49:21 | 86 | 3369.0000 | XLON | 05003050000024469-E0I2IGoyhhSj20240311 |
| 11-Mar-2024 09:49:21 | 114 | 3369.0000 | XLON | 05003050000024469-E0I2IGoyhhSl20240311 |
| 11-Mar-2024 09:49:43 | 381 | 3368.0000 | XLON | 07003070000024392-E0I2IGoyhhk320240311 |
| 11-Mar-2024 09:51:32 | 101 | 3371.0000 | XLON | 07003070000024699-E0I2IGoyhitX20240311 |
| 11-Mar-2024 09:51:55 | 267 | 3369.0000 | XLON | 07003070000024691-E0I2IGoyhj9K20240311 |
| 11-Mar-2024 09:51:55 | 142 | 3369.0000 | XLON | 07003070000024691-E0I2IGoyhj9R20240311 |
| 11-Mar-2024 09:52:41 | 280 | 3370.0000 | XLON | 05003050000024906-E0I2IGoyhjzz20240311 |
| 11-Mar-2024 09:54:12 | 175 | 3368.0000 | XLON | 05003050000024778-E0I2IGoyhksC20240311 |
| 11-Mar-2024 09:54:21 | 130 | 3369.0000 | XLON | 07003070000025007-E0I2IGoyhkzG20240311 |
| 11-Mar-2024 09:54:21 | 101 | 3369.0000 | XLON | 07003070000025007-E0I2IGoyhkzE20240311 |
| 11-Mar-2024 09:56:01 | 54 | 3368.0000 | XLON | 07003070000025194-E0I2IGoyhm4r20240311 |
|---|---|---|---|---|
| 11-Mar-2024 09:56:01 | 113 | 3368.0000 | XLON | 07003070000025194-E0I2IGoyhm4p20240311 |
| 11-Mar-2024 09:56:04 | 229 | 3367.0000 | XLON | 07003070000024744-E0I2IGoyhm7820240311 |
| 11-Mar-2024 09:57:41 | 197 | 3367.0000 | XLON | 05003050000025436-E0I2IGoyhnRB20240311 |
| 11-Mar-2024 09:59:11 | 180 | 3366.0000 | XLON | 07003070000025373-E0I2IGoyhoOJ20240311 |
| 11-Mar-2024 09:59:25 | 165 | 3366.0000 | XLON | 05003050000025595-E0I2IGoyhoVr20240311 |
| 11-Mar-2024 09:59:25 | 3 | 3366.0000 | XLON | 05003050000025595-E0I2IGoyhoVt20240311 |
| 11-Mar-2024 10:02:10 | 293 | 3366.0000 | XLON | 05003050000026004-E0I2IGoyhqTU20240311 |
| 11-Mar-2024 10:02:41 | 261 | 3366.0000 | XLON | 07003070000026054-E0I2IGoyhqvi20240311 |
| 11-Mar-2024 10:02:41 | 318 | 3366.0000 | XLON | 07003070000026054-E0I2IGoyhqvk20240311 |
| 11-Mar-2024 10:02:41 | 48 | 3366.0000 | XLON | 07003070000026054-E0I2IGoyhqvm20240311 |
| 11-Mar-2024 10:04:27 | 403 | 3367.0000 | XLON | 07003070000026275-E0I2IGoyhspU20240311 |
| 11-Mar-2024 10:05:39 | 293 | 3365.0000 | XLON | 07003070000025827-E0I2IGoyhtuZ20240311 |
| 11-Mar-2024 10:05:40 | 398 | 3364.0000 | XLON | 05003050000025830-E0I2IGoyhtwW20240311 |
| 11-Mar-2024 10:06:36 | 161 | 3365.0000 | XLON | 07003070000026589-E0I2IGoyhuYM20240311 |
| 11-Mar-2024 10:09:04 | 242 | 3368.0000 | XLON | 05003050000026820-E0I2IGoyhwBp20240311 |
| 11-Mar-2024 10:09:24 | 265 | 3368.0000 | XLON | 05003050000026859-E0I2IGoyhwL920240311 |
| 11-Mar-2024 10:11:26 | 260 | 3370.0000 | XLON | 05003050000027071-E0I2IGoyhxrb20240311 |
| 11-Mar-2024 10:11:26 | 235 | 3370.0000 | XLON | 07003070000027100-E0I2IGoyhxrZ20240311 |
| 11-Mar-2024 10:14:50 | 189 | 3367.0000 | XLON | 07003070000027332-E0I2IGoyi0tH20240311 |
| 11-Mar-2024 10:17:16 | 222 | 3371.0000 | XLON | 07003070000027674-E0I2IGoyi2sj20240311 |
| 11-Mar-2024 10:18:15 | 350 | 3371.0000 | XLON | 07003070000027862-E0I2IGoyi3f320240311 |
| 11-Mar-2024 10:20:25 | 258 | 3371.0000 | XLON | 05003050000028067-E0I2IGoyi6Lm20240311 |
| 11-Mar-2024 10:21:10 | 333 | 3370.0000 | XLON | 05003050000027610-E0I2IGoyi6we20240311 |
| 11-Mar-2024 10:21:15 | 145 | 3369.0000 | XLON | 07003070000028397-E0I2IGoyi79q20240311 |
| 11-Mar-2024 10:22:53 | 262 | 3366.0000 | XLON | 07003070000028615-E0I2IGoyi8cY20240311 |
| 11-Mar-2024 10:24:22 | 154 | 3366.0000 | XLON | 07003070000028792-E0I2IGoyi9sY20240311 |
| 11-Mar-2024 10:24:40 | 183 | 3365.0000 | XLON | 05003050000028385-E0I2IGoyiA3s20240311 |
| 11-Mar-2024 10:24:40 | 148 | 3365.0000 | XLON | 05003050000028732-E0I2IGoyiA3w20240311 |
| 11-Mar-2024 10:26:31 | 173 | 3365.0000 | XLON | 05003050000028924-E0I2IGoyiBXh20240311 |
| 11-Mar-2024 10:27:13 | 302 | 3364.0000 | XLON | 05003050000028875-E0I2IGoyiCKP20240311 |
| 11-Mar-2024 10:27:50 | 238 | 3363.0000 | XLON | 05003050000028568-E0I2IGoyiCw520240311 |
| 11-Mar-2024 10:29:22 | 176 | 3363.0000 | XLON | 05003050000029201-E0I2IGoyiE1G20240311 |
| 11-Mar-2024 10:31:53 | 249 | 3362.0000 | XLON | 05003050000029047-E0I2IGoyiGQr20240311 |
| 11-Mar-2024 10:31:53 | 120 | 3362.0000 | XLON | 05003050000029418-E0I2IGoyiGQw20240311 |
| 11-Mar-2024 10:31:53 | 14 | 3362.0000 | XLON | 05003050000029418-E0I2IGoyiGQt20240311 |
| 11-Mar-2024 10:33:01 | 168 | 3361.0000 | XLON | 07003070000029299-E0I2IGoyiHLB20240311 |
| 11-Mar-2024 10:33:01 | 209 | 3361.0000 | XLON | 07003070000029199-E0I2IGoyiHL920240311 |
| 11-Mar-2024 10:34:00 | 353 | 3360.0000 | XLON | 05003050000029387-E0I2IGoyiHzD20240311 |
| 11-Mar-2024 10:34:00 | 6 | 3360.0000 | XLON | 05003050000029387-E0I2IGoyiHzG20240311 |
| 11-Mar-2024 10:36:52 | 160 | 3364.0000 | XLON | 05003050000030006-E0I2IGoyiKqA20240311 |
| 11-Mar-2024 10:38:46 | 707 | 3364.0000 | XLON | 07003070000030201-E0I2IGoyiLyn20240311 |
| 11-Mar-2024 10:40:12 | 421 | 3367.0000 | XLON | 07003070000030422-E0I2IGoyiN3h20240311 |
| 11-Mar-2024 10:40:12 | 83 | 3367.0000 | XLON | 07003070000030422-E0I2IGoyiN3j20240311 |
| 11-Mar-2024 10:40:12 | 137 | 3367.0000 | XLON | 07003070000030422-E0I2IGoyiN3f20240311 |
| 11-Mar-2024 10:41:12 | 6 | 3367.0000 | XLON | 07003070000030539-E0I2IGoyiNuh20240311 |
| 11-Mar-2024 10:41:12 | 656 | 3367.0000 | XLON | 07003070000030539-E0I2IGoyiNuj20240311 |
|---|---|---|---|---|
| 11-Mar-2024 10:42:34 | 242 | 3368.0000 | XLON | 07003070000030640-E0I2IGoyiOsq20240311 |
| 11-Mar-2024 10:43:05 | 351 | 3368.0000 | XLON | 05003050000030614-E0I2IGoyiP7720240311 |
| 11-Mar-2024 10:43:27 | 172 | 3367.0000 | XLON | 05003050000030551-E0I2IGoyiPOX20240311 |
| 11-Mar-2024 10:43:27 | 404 | 3367.0000 | XLON | 07003070000030641-E0I2IGoyiPOZ20240311 |
| 11-Mar-2024 10:44:23 | 140 | 3367.0000 | XLON | 05003050000030797-E0I2IGoyiQ9120240311 |
| 11-Mar-2024 10:46:53 | 160 | 3367.0000 | XLON | 07003070000031228-E0I2IGoyiS6d20240311 |
| 11-Mar-2024 10:49:10 | 165 | 3368.0000 | XLON | 05003050000031471-E0I2IGoyiTzZ20240311 |
| 11-Mar-2024 10:49:11 | 107 | 3368.0000 | XLON | 05003050000031471-E0I2IGoyiTzb20240311 |
| 11-Mar-2024 10:51:04 | 381 | 3367.0000 | XLON | 07003070000031326-E0I2IGoyiVD020240311 |
| 11-Mar-2024 10:52:05 | 225 | 3366.0000 | XLON | 07003070000030861-E0I2IGoyiVsl20240311 |
| 11-Mar-2024 10:52:43 | 255 | 3366.0000 | XLON | 07003070000032034-E0I2IGoyiWGw20240311 |
| 11-Mar-2024 10:52:43 | 145 | 3366.0000 | XLON | 07003070000032034-E0I2IGoyiWGu20240311 |
| 11-Mar-2024 10:52:43 | 98 | 3366.0000 | XLON | 07003070000032034-E0I2IGoyiWGy20240311 |
| 11-Mar-2024 10:52:48 | 386 | 3365.0000 | XLON | 05003050000031506-E0I2IGoyiWJH20240311 |
| 11-Mar-2024 10:52:48 | 155 | 3364.0000 | XLON | 05003050000031950-E0I2IGoyiWKh20240311 |
| 11-Mar-2024 10:52:48 | 261 | 3365.0000 | XLON | 07003070000031804-E0I2IGoyiWJJ20240311 |
| 11-Mar-2024 10:54:23 | 141 | 3363.0000 | XLON | 07003070000032277-E0I2IGoyiXbW20240311 |
| 11-Mar-2024 10:56:03 | 165 | 3363.0000 | XLON | 07003070000032483-E0I2IGoyiYYC20240311 |
| 11-Mar-2024 10:57:06 | 221 | 3362.0000 | XLON | 05003050000032179-E0I2IGoyiZ1k20240311 |
| 11-Mar-2024 10:57:48 | 249 | 3362.0000 | XLON | 07003070000032725-E0I2IGoyiZPR20240311 |
| 11-Mar-2024 10:57:48 | 70 | 3362.0000 | XLON | 07003070000032725-E0I2IGoyiZPT20240311 |
| 11-Mar-2024 10:59:23 | 175 | 3362.0000 | XLON | 05003050000032758-E0I2IGoyiaJR20240311 |
| 11-Mar-2024 11:01:03 | 105 | 3363.0000 | XLON | 07003070000033136-E0I2IGoyibYN20240311 |
| 11-Mar-2024 11:01:53 | 101 | 3363.0000 | XLON | 07003070000033242-E0I2IGoyic9r20240311 |
| 11-Mar-2024 11:01:53 | 121 | 3363.0000 | XLON | 07003070000033242-E0I2IGoyic9t20240311 |
| 11-Mar-2024 11:06:03 | 289 | 3367.0000 | XLON | 07003070000033839-E0I2IGoyifEM20240311 |
| 11-Mar-2024 11:06:03 | 106 | 3367.0000 | XLON | 07003070000033839-E0I2IGoyifEK20240311 |
| 11-Mar-2024 11:06:31 | 312 | 3366.0000 | XLON | 07003070000033619-E0I2IGoyifQp20240311 |
| 11-Mar-2024 11:11:57 | 474 | 3368.0000 | XLON | 07003070000034383-E0I2IGoyij0P20240311 |
| 11-Mar-2024 11:13:16 | 141 | 3368.0000 | XLON | 05003050000034512-E0I2IGoyijhQ20240311 |
| 11-Mar-2024 11:13:16 | 350 | 3368.0000 | XLON | 05003050000034512-E0I2IGoyijhS20240311 |
| 11-Mar-2024 11:14:48 | 368 | 3367.0000 | XLON | 07003070000034142-E0I2IGoyiktH20240311 |
| 11-Mar-2024 11:16:03 | 33 | 3367.0000 | XLON | 05003050000034865-E0I2IGoyilZE20240311 |
| 11-Mar-2024 11:16:03 | 148 | 3367.0000 | XLON | 05003050000034865-E0I2IGoyilZA20240311 |
| 11-Mar-2024 11:16:03 | 210 | 3367.0000 | XLON | 05003050000034865-E0I2IGoyilZC20240311 |
| 11-Mar-2024 11:17:45 | 210 | 3365.0000 | XLON | 05003050000034438-E0I2IGoyimUi20240311 |
| 11-Mar-2024 11:17:45 | 270 | 3365.0000 | XLON | 05003050000034700-E0I2IGoyimUm20240311 |
| 11-Mar-2024 11:17:45 | 238 | 3365.0000 | XLON | 05003050000034589-E0I2IGoyimUk20240311 |
| 11-Mar-2024 11:20:26 | 8 | 3364.0000 | XLON | 05003050000035333-E0I2IGoyio7U20240311 |
| 11-Mar-2024 11:20:26 | 157 | 3364.0000 | XLON | 05003050000035333-E0I2IGoyio7b20240311 |
| 11-Mar-2024 11:20:26 | 103 | 3364.0000 | XLON | 05003050000035333-E0I2IGoyio7Z20240311 |
| 11-Mar-2024 11:21:52 | 234 | 3364.0000 | XLON | 05003050000035438-E0I2IGoyip2l20240311 |
| 11-Mar-2024 11:21:52 | 255 | 3364.0000 | XLON | 05003050000035438-E0I2IGoyip2j20240311 |
| 11-Mar-2024 11:22:43 | 114 | 3364.0000 | XLON | 05003050000035598-E0I2IGoyipOx20240311 |
| 11-Mar-2024 11:23:03 | 293 | 3363.0000 | XLON | 07003070000035313-E0I2IGoyipgj20240311 |
| 11-Mar-2024 11:23:22 | 284 | 3362.0000 | XLON | 07003070000035728-E0I2IGoyipsb20240311 |
|---|---|---|---|---|
| 11-Mar-2024 11:23:22 | 170 | 3362.0000 | XLON | 07003070000035544-E0I2IGoyipsZ20240311 |
| 11-Mar-2024 11:24:23 | 99 | 3361.0000 | XLON | 07003070000036005-E0I2IGoyiqQF20240311 |
| 11-Mar-2024 11:24:23 | 96 | 3361.0000 | XLON | 07003070000036005-E0I2IGoyiqQH20240311 |
| 11-Mar-2024 11:25:09 | 140 | 3359.0000 | XLON | 05003050000035745-E0I2IGoyiqph20240311 |
| 11-Mar-2024 11:25:09 | 247 | 3359.0000 | XLON | 05003050000035856-E0I2IGoyiqpj20240311 |
| 11-Mar-2024 11:25:09 | 26 | 3359.0000 | XLON | 05003050000035856-E0I2IGoyiqpp20240311 |
| 11-Mar-2024 11:27:01 | 204 | 3358.0000 | XLON | 05003050000036098-E0I2IGoyirsX20240311 |
| 11-Mar-2024 11:27:01 | 311 | 3358.0000 | XLON | 05003050000036092-E0I2IGoyirsV20240311 |
| 11-Mar-2024 11:28:41 | 134 | 3359.0000 | XLON | 05003050000036395-E0I2IGoyisiA20240311 |
| 11-Mar-2024 11:28:41 | 178 | 3359.0000 | XLON | 05003050000036395-E0I2IGoyisi820240311 |
| 11-Mar-2024 11:29:46 | 164 | 3358.0000 | XLON | 07003070000036634-E0I2IGoyitCG20240311 |
| 11-Mar-2024 11:31:01 | 312 | 3357.0000 | XLON | 07003070000036454-E0I2IGoyitth20240311 |
| 11-Mar-2024 11:31:44 | 132 | 3356.0000 | XLON | 05003050000036649-E0I2IGoyiuO520240311 |
| 11-Mar-2024 11:34:00 | 19 | 3356.0000 | XLON | 05003050000036942-E0I2IGoyiw3j20240311 |
| 11-Mar-2024 11:34:03 | 154 | 3356.0000 | XLON | 05003050000036942-E0I2IGoyiw8O20240311 |
| 11-Mar-2024 11:36:02 | 183 | 3356.0000 | XLON | 07003070000037527-E0I2IGoyix9O20240311 |
| 11-Mar-2024 11:36:07 | 22 | 3356.0000 | XLON | 07003070000037527-E0I2IGoyixHG20240311 |
| 11-Mar-2024 11:36:07 | 234 | 3356.0000 | XLON | 07003070000037530-E0I2IGoyixHI20240311 |
| 11-Mar-2024 11:40:13 | 253 | 3358.0000 | XLON | 05003050000037633-E0I2IGoyizk620240311 |
| 11-Mar-2024 11:42:43 | 160 | 3360.0000 | XLON | 05003050000038139-E0I2IGoyj1Ia20240311 |
| 11-Mar-2024 11:43:33 | 160 | 3360.0000 | XLON | 05003050000038271-E0I2IGoyj1kp20240311 |
| 11-Mar-2024 11:44:23 | 120 | 3360.0000 | XLON | 07003070000038514-E0I2IGoyj26r20240311 |
| 11-Mar-2024 11:45:55 | 324 | 3361.0000 | XLON | 05003050000038437-E0I2IGoyj33Y20240311 |
| 11-Mar-2024 11:47:49 | 20 | 3362.0000 | XLON | 07003070000038909-E0I2IGoyj4bw20240311 |
| 11-Mar-2024 11:48:29 | 322 | 3363.0000 | XLON | 07003070000039005-E0I2IGoyj59B20240311 |
| 11-Mar-2024 11:51:01 | 131 | 3364.0000 | XLON | 05003050000039316-E0I2IGoyj7XI20240311 |
| 11-Mar-2024 11:51:03 | 130 | 3364.0000 | XLON | 07003070000039484-E0I2IGoyj7YF20240311 |
| 11-Mar-2024 11:51:14 | 347 | 3363.0000 | XLON | 05003050000039077-E0I2IGoyj7ji20240311 |
| 11-Mar-2024 11:51:23 | 274 | 3362.0000 | XLON | 07003070000038909-E0I2IGoyj7qY20240311 |
| 11-Mar-2024 11:52:57 | 260 | 3360.0000 | XLON | 05003050000039553-E0I2IGoyj8nS20240311 |
| 11-Mar-2024 11:54:40 | 219 | 3360.0000 | XLON | 05003050000039737-E0I2IGoyj9mZ20240311 |
| 11-Mar-2024 11:56:14 | 39 | 3362.0000 | XLON | 05003050000040062-E0I2IGoyjAk220240311 |
| 11-Mar-2024 11:56:23 | 244 | 3362.0000 | XLON | 05003050000040062-E0I2IGoyjAqx20240311 |
| 11-Mar-2024 11:58:06 | 310 | 3361.0000 | XLON | 05003050000040264-E0I2IGoyjBz920240311 |
| 11-Mar-2024 12:00:01 | 493 | 3361.0000 | XLON | 07003070000040653-E0I2IGoyjDRZ20240311 |
| 11-Mar-2024 12:00:08 | 308 | 3360.0000 | XLON | 05003050000040006-E0I2IGoyjDbc20240311 |
| 11-Mar-2024 12:02:06 | 374 | 3360.0000 | XLON | 05003050000040996-E0I2IGoyjF3S20240311 |
| 11-Mar-2024 12:03:27 | 116 | 3360.0000 | XLON | 07003070000041386-E0I2IGoyjFo220240311 |
| 11-Mar-2024 12:04:24 | 172 | 3360.0000 | XLON | 07003070000041550-E0I2IGoyjGjk20240311 |
| 11-Mar-2024 12:06:24 | 305 | 3363.0000 | XLON | 05003050000041622-E0I2IGoyjIOV20240311 |
| 11-Mar-2024 12:06:24 | 36 | 3363.0000 | XLON | 05003050000041622-E0I2IGoyjIOX20240311 |
| 11-Mar-2024 12:06:24 | 5 | 3363.0000 | XLON | 05003050000041622-E0I2IGoyjIOF20240311 |
| 11-Mar-2024 12:08:08 | 376 | 3364.0000 | XLON | 05003050000041765-E0I2IGoyjJbK20240311 |
| 11-Mar-2024 12:08:52 | 428 | 3363.0000 | XLON | 07003070000041960-E0I2IGoyjK3O20240311 |
| 11-Mar-2024 12:10:31 | 126 | 3363.0000 | XLON | 07003070000042159-E0I2IGoyjLW320240311 |
| 11-Mar-2024 12:10:31 | 199 | 3363.0000 | XLON | 07003070000042159-E0I2IGoyjLW120240311 |
|---|---|---|---|---|
| 11-Mar-2024 12:11:21 | 400 | 3362.0000 | XLON | 07003070000042436-E0I2IGoyjMKg20240311 |
| 11-Mar-2024 12:13:25 | 324 | 3361.0000 | XLON | 07003070000042007-E0I2IGoyjNZP20240311 |
| 11-Mar-2024 12:14:59 | 247 | 3361.0000 | XLON | 05003050000042803-E0I2IGoyjOmx20240311 |
| 11-Mar-2024 12:15:00 | 126 | 3361.0000 | XLON | 05003050000042803-E0I2IGoyjOos20240311 |
| 11-Mar-2024 12:16:27 | 241 | 3359.0000 | XLON | 05003050000042536-E0I2IGoyjPdO20240311 |
| 11-Mar-2024 12:19:11 | 172 | 3359.0000 | XLON | 05003050000043390-E0I2IGoyjRV520240311 |
| 11-Mar-2024 12:19:21 | 164 | 3358.0000 | XLON | 07003070000043633-E0I2IGoyjRZe20240311 |
| 11-Mar-2024 12:19:24 | 165 | 3358.0000 | XLON | 05003050000043415-E0I2IGoyjRdm20240311 |
| 11-Mar-2024 12:20:02 | 128 | 3358.0000 | XLON | 05003050000043500-E0I2IGoyjRvq20240311 |
| 11-Mar-2024 12:20:02 | 20 | 3358.0000 | XLON | 05003050000043500-E0I2IGoyjRvo20240311 |
| 11-Mar-2024 12:21:04 | 144 | 3358.0000 | XLON | 05003050000043658-E0I2IGoyjSkR20240311 |
| 11-Mar-2024 12:21:08 | 347 | 3357.0000 | XLON | 07003070000043203-E0I2IGoyjSvj20240311 |
| 11-Mar-2024 12:21:08 | 211 | 3357.0000 | XLON | 07003070000043155-E0I2IGoyjSvh20240311 |
| 11-Mar-2024 12:22:03 | 138 | 3356.0000 | XLON | 05003050000043408-E0I2IGoyjTl820240311 |
| 11-Mar-2024 12:22:44 | 103 | 3356.0000 | XLON | 07003070000044114-E0I2IGoyjUQS20240311 |
| 11-Mar-2024 12:24:07 | 202 | 3355.0000 | XLON | 05003050000043846-E0I2IGoyjVNr20240311 |
| 11-Mar-2024 12:24:25 | 204 | 3356.0000 | XLON | 05003050000044048-E0I2IGoyjVnb20240311 |
| 11-Mar-2024 12:29:48 | 219 | 3363.0000 | XLON | 05003050000044744-E0I2IGoyjZTF20240311 |
| 11-Mar-2024 12:29:48 | 94 | 3363.0000 | XLON | 05003050000044744-E0I2IGoyjZTA20240311 |
| 11-Mar-2024 12:31:00 | 2 | 3362.0000 | XLON | 05003050000044682-E0I2IGoyjaR620240311 |
| 11-Mar-2024 12:32:30 | 248 | 3362.0000 | XLON | 07003070000044949-E0I2IGoyjbZM20240311 |
| 11-Mar-2024 12:32:30 | 374 | 3362.0000 | XLON | 05003050000044682-E0I2IGoyjbZK20240311 |
| 11-Mar-2024 12:32:30 | 196 | 3362.0000 | XLON | 07003070000045436-E0I2IGoyjbZQ20240311 |
| 11-Mar-2024 12:35:22 | 436 | 3364.0000 | XLON | 05003050000045515-E0I2IGoyjdNp20240311 |
| 11-Mar-2024 12:35:22 | 39 | 3364.0000 | XLON | 05003050000045515-E0I2IGoyjdNn20240311 |
| 11-Mar-2024 12:37:14 | 382 | 3364.0000 | XLON | 05003050000045720-E0I2IGoyjeho20240311 |
| 11-Mar-2024 12:39:24 | 434 | 3364.0000 | XLON | 05003050000046380-E0I2IGoyjfnw20240311 |
| 11-Mar-2024 12:41:46 | 444 | 3364.0000 | XLON | 07003070000046970-E0I2IGoyjhEi20240311 |
| 11-Mar-2024 12:42:25 | 325 | 3363.0000 | XLON | 05003050000045353-E0I2IGoyjhkl20240311 |
| 11-Mar-2024 12:44:14 | 212 | 3362.0000 | XLON | 07003070000046003-E0I2IGoyjieK20240311 |
| 11-Mar-2024 12:47:46 | 539 | 3363.0000 | XLON | 07003070000047939-E0I2IGoyjkaq20240311 |
| 11-Mar-2024 12:49:12 | 539 | 3362.0000 | XLON | 07003070000047937-E0I2IGoyjlIe20240311 |
| 11-Mar-2024 12:49:14 | 162 | 3361.0000 | XLON | 07003070000047291-E0I2IGoyjlKR20240311 |
| 11-Mar-2024 12:49:37 | 222 | 3360.0000 | XLON | 05003050000047907-E0I2IGoyjlfZ20240311 |
| 11-Mar-2024 12:52:40 | 217 | 3362.0000 | XLON | 07003070000048632-E0I2IGoyjnVT20240311 |
| 11-Mar-2024 12:52:42 | 100 | 3361.0000 | XLON | 07003070000048484-E0I2IGoyjnYM20240311 |
| 11-Mar-2024 12:54:50 | 273 | 3362.0000 | XLON | 07003070000048896-E0I2IGoyjofj20240311 |
| 11-Mar-2024 12:56:56 | 338 | 3364.0000 | XLON | 05003050000049246-E0I2IGoyjpox20240311 |
| 11-Mar-2024 12:58:36 | 334 | 3365.0000 | XLON | 07003070000049826-E0I2IGoyjqm120240311 |
| 11-Mar-2024 12:59:24 | 308 | 3364.0000 | XLON | 05003050000049389-E0I2IGoyjrH820240311 |
| 11-Mar-2024 12:59:24 | 505 | 3365.0000 | XLON | 05003050000049668-E0I2IGoyjrG820240311 |
| 11-Mar-2024 12:59:28 | 469 | 3363.0000 | XLON | 07003070000049949-E0I2IGoyjrKE20240311 |
| 11-Mar-2024 13:01:05 | 227 | 3361.0000 | XLON | 07003070000050189-E0I2IGoyjscH20240311 |
| 11-Mar-2024 13:02:06 | 309 | 3360.0000 | XLON | 05003050000049899-E0I2IGoyjtAZ20240311 |
| 11-Mar-2024 13:02:57 | 188 | 3359.0000 | XLON | 05003050000050203-E0I2IGoyjtmB20240311 |
| 11-Mar-2024 13:06:29 | 248 | 3360.0000 | XLON | 07003070000051010-E0I2IGoyjwB320240311 |
|---|---|---|---|---|
| 11-Mar-2024 13:10:26 | 132 | 3364.0000 | XLON | 07003070000051555-E0I2IGoyjyPO20240311 |
| 11-Mar-2024 13:10:26 | 38 | 3364.0000 | XLON | 07003070000051555-E0I2IGoyjyPQ20240311 |
| 11-Mar-2024 13:13:07 | 10 | 3365.0000 | XLON | 05003050000051494-E0I2IGoyjzp520240311 |
| 11-Mar-2024 13:13:07 | 166 | 3365.0000 | XLON | 05003050000051494-E0I2IGoyjzp920240311 |
| 11-Mar-2024 13:13:07 | 85 | 3365.0000 | XLON | 05003050000051494-E0I2IGoyjzp220240311 |
| 11-Mar-2024 13:14:24 | 247 | 3365.0000 | XLON | 07003070000052128-E0I2IGoyk0cg20240311 |
| 11-Mar-2024 13:15:22 | 237 | 3364.0000 | XLON | 05003050000051446-E0I2IGoyk1N220240311 |
| 11-Mar-2024 13:15:33 | 221 | 3363.0000 | XLON | 07003070000051502-E0I2IGoyk1Sr20240311 |
| 11-Mar-2024 13:16:33 | 238 | 3362.0000 | XLON | 07003070000052420-E0I2IGoyk1vs20240311 |
| 11-Mar-2024 13:18:20 | 321 | 3361.0000 | XLON | 05003050000052313-E0I2IGoyk2yN20240311 |
| 11-Mar-2024 13:18:55 | 262 | 3360.0000 | XLON | 05003050000052058-E0I2IGoyk3E320240311 |
| 11-Mar-2024 13:19:59 | 182 | 3360.0000 | XLON | 07003070000052877-E0I2IGoyk3zB20240311 |
| 11-Mar-2024 13:19:59 | 138 | 3360.0000 | XLON | 07003070000052877-E0I2IGoyk3z920240311 |
| 11-Mar-2024 13:21:31 | 294 | 3360.0000 | XLON | 05003050000052745-E0I2IGoyk4yO20240311 |
| 11-Mar-2024 13:23:38 | 207 | 3360.0000 | XLON | 07003070000053506-E0I2IGoyk66o20240311 |
| 11-Mar-2024 13:23:38 | 93 | 3360.0000 | XLON | 07003070000053506-E0I2IGoyk66q20240311 |
| 11-Mar-2024 13:25:30 | 325 | 3360.0000 | XLON | 05003050000053431-E0I2IGoyk72S20240311 |
| 11-Mar-2024 13:26:05 | 160 | 3360.0000 | XLON | 07003070000053921-E0I2IGoyk7NF20240311 |
| 11-Mar-2024 13:27:09 | 144 | 3360.0000 | XLON | 05003050000053559-E0I2IGoyk7z820240311 |
| 11-Mar-2024 13:29:25 | 176 | 3361.0000 | XLON | 05003050000053854-E0I2IGoyk9K420240311 |
| 11-Mar-2024 13:29:25 | 273 | 3361.0000 | XLON | 05003050000053854-E0I2IGoyk9K620240311 |
| 11-Mar-2024 13:30:55 | 477 | 3364.0000 | XLON | 07003070000054867-E0I2IGoykBU020240311 |
| 11-Mar-2024 13:31:05 | 596 | 3364.0000 | XLON | 05003050000054582-E0I2IGoykBur20240311 |
| 11-Mar-2024 13:32:01 | 432 | 3362.0000 | XLON | 07003070000054973-E0I2IGoykEB620240311 |
| 11-Mar-2024 13:33:08 | 498 | 3361.0000 | XLON | 07003070000055734-E0I2IGoykGTJ20240311 |
| 11-Mar-2024 13:34:30 | 147 | 3363.0000 | XLON | 05003050000055696-E0I2IGoykIOt20240311 |
| 11-Mar-2024 13:34:30 | 58 | 3363.0000 | XLON | 05003050000055696-E0I2IGoykIOv20240311 |
| 11-Mar-2024 13:34:49 | 244 | 3362.0000 | XLON | 05003050000055664-E0I2IGoykIhn20240311 |
| 11-Mar-2024 13:34:49 | 255 | 3363.0000 | XLON | 07003070000056162-E0I2IGoykIhb20240311 |
| 11-Mar-2024 13:34:49 | 232 | 3362.0000 | XLON | 05003050000055677-E0I2IGoykIhp20240311 |
| 11-Mar-2024 13:37:18 | 547 | 3360.0000 | XLON | 07003070000056814-E0I2IGoykMIr20240311 |
| 11-Mar-2024 13:39:27 | 315 | 3359.0000 | XLON | 07003070000056557-E0I2IGoykOid20240311 |
| 11-Mar-2024 13:39:27 | 401 | 3359.0000 | XLON | 07003070000056557-E0I2IGoykOiX20240311 |
| 11-Mar-2024 13:42:23 | 200 | 3363.0000 | XLON | 05003050000057582-E0I2IGoykRyW20240311 |
| 11-Mar-2024 13:42:23 | 655 | 3363.0000 | XLON | 05003050000057582-E0I2IGoykRyY20240311 |
| 11-Mar-2024 13:43:12 | 204 | 3363.0000 | XLON | 05003050000057971-E0I2IGoykSus20240311 |
| 11-Mar-2024 13:43:12 | 476 | 3363.0000 | XLON | 05003050000057971-E0I2IGoykSuu20240311 |
| 11-Mar-2024 13:43:12 | 742 | 3362.0000 | XLON | 05003050000057865-E0I2IGoykSw420240311 |
| 11-Mar-2024 13:44:25 | 479 | 3362.0000 | XLON | 05003050000058259-E0I2IGoykUGr20240311 |
| 11-Mar-2024 13:44:32 | 432 | 3361.0000 | XLON | 05003050000058016-E0I2IGoykUQs20240311 |
| 11-Mar-2024 13:46:45 | 552 | 3359.0000 | XLON | 05003050000058836-E0I2IGoykX2X20240311 |
| 11-Mar-2024 13:47:30 | 690 | 3358.0000 | XLON | 07003070000059061-E0I2IGoykXw320240311 |
| 11-Mar-2024 13:48:28 | 514 | 3358.0000 | XLON | 07003070000059551-E0I2IGoykZ6P20240311 |
| 11-Mar-2024 13:49:26 | 304 | 3359.0000 | XLON | 07003070000059852-E0I2IGoykaB120240311 |
| 11-Mar-2024 13:51:56 | 227 | 3358.0000 | XLON | 07003070000060205-E0I2IGoykckk20240311 |
| 11-Mar-2024 13:51:56 | 255 | 3358.0000 | XLON | 07003070000060205-E0I2IGoykckm20240311 |
|---|---|---|---|---|
| 11-Mar-2024 13:52:29 | 551 | 3357.0000 | XLON | 07003070000059458-E0I2IGoykdT720240311 |
| 11-Mar-2024 13:53:11 | 438 | 3356.0000 | XLON | 07003070000060639-E0I2IGoykeBi20240311 |
| 11-Mar-2024 13:53:28 | 506 | 3355.0000 | XLON | 07003070000060603-E0I2IGoykeXb20240311 |
| 11-Mar-2024 13:54:55 | 304 | 3352.0000 | XLON | 07003070000060980-E0I2IGoykgTg20240311 |
| 11-Mar-2024 13:55:07 | 365 | 3351.0000 | XLON | 05003050000060575-E0I2IGoykgmI20240311 |
| 11-Mar-2024 13:58:05 | 304 | 3352.0000 | XLON | 07003070000061380-E0I2IGoykkBm20240311 |
| 11-Mar-2024 13:58:05 | 395 | 3353.0000 | XLON | 05003050000061207-E0I2IGoykkAl20240311 |
| 11-Mar-2024 13:58:44 | 304 | 3351.0000 | XLON | 05003050000061208-E0I2IGoykkit20240311 |
| 11-Mar-2024 14:01:56 | 633 | 3351.0000 | XLON | 05003050000062229-E0I2IGoyko8G20240311 |
| 11-Mar-2024 14:02:09 | 323 | 3350.0000 | XLON | 07003070000062613-E0I2IGoykoKe20240311 |
| 11-Mar-2024 14:02:09 | 456 | 3350.0000 | XLON | 07003070000062613-E0I2IGoykoKc20240311 |
| 11-Mar-2024 14:02:46 | 444 | 3349.0000 | XLON | 07003070000062940-E0I2IGoykosV20240311 |
| 11-Mar-2024 14:03:49 | 272 | 3350.0000 | XLON | 05003050000062769-E0I2IGoykpju20240311 |
| 11-Mar-2024 14:04:27 | 1 | 3350.0000 | XLON | 05003050000062914-E0I2IGoykqRK20240311 |
| 11-Mar-2024 14:05:36 | 313 | 3350.0000 | XLON | 07003070000063383-E0I2IGoykrwW20240311 |
| 11-Mar-2024 14:07:49 | 580 | 3350.0000 | XLON | 07003070000064066-E0I2IGoyku8t20240311 |
| 11-Mar-2024 14:09:32 | 593 | 3349.0000 | XLON | 05003050000063344-E0I2IGoykw7k20240311 |
| 11-Mar-2024 14:10:43 | 509 | 3350.0000 | XLON | 05003050000064140-E0I2IGoykxO620240311 |
| 11-Mar-2024 14:11:10 | 467 | 3350.0000 | XLON | 05003050000064313-E0I2IGoykxtl20240311 |
| 11-Mar-2024 14:11:10 | 250 | 3350.0000 | XLON | 07003070000064720-E0I2IGoykxtn20240311 |
| 11-Mar-2024 14:11:17 | 312 | 3349.0000 | XLON | 05003050000064314-E0I2IGoyky5920240311 |
| 11-Mar-2024 14:11:17 | 275 | 3349.0000 | XLON | 07003070000064550-E0I2IGoyky5720240311 |
| 11-Mar-2024 14:14:15 | 13 | 3348.0000 | XLON | 05003050000064957-E0I2IGoyl14S20240311 |
| 11-Mar-2024 14:14:15 | 350 | 3348.0000 | XLON | 05003050000064957-E0I2IGoyl14U20240311 |
| 11-Mar-2024 14:16:20 | 516 | 3349.0000 | XLON | 07003070000065803-E0I2IGoyl3Ov20240311 |
| 11-Mar-2024 14:16:20 | 88 | 3349.0000 | XLON | 07003070000065803-E0I2IGoyl3Ot20240311 |
| 11-Mar-2024 14:16:34 | 849 | 3348.0000 | XLON | 07003070000065746-E0I2IGoyl3aj20240311 |
| 11-Mar-2024 14:18:33 | 87 | 3351.0000 | XLON | 07003070000066090-E0I2IGoyl5IK20240311 |
| 11-Mar-2024 14:18:33 | 302 | 3351.0000 | XLON | 07003070000066090-E0I2IGoyl5IH20240311 |
| 11-Mar-2024 14:19:58 | 338 | 3352.0000 | XLON | 05003050000066184-E0I2IGoyl6bv20240311 |
| 11-Mar-2024 14:20:49 | 461 | 3351.0000 | XLON | 07003070000066484-E0I2IGoyl7TP20240311 |
| 11-Mar-2024 14:21:36 | 9 | 3352.0000 | XLON | 07003070000066923-E0I2IGoyl8F220240311 |
| 11-Mar-2024 14:21:36 | 101 | 3352.0000 | XLON | 07003070000066923-E0I2IGoyl8F420240311 |
| 11-Mar-2024 14:22:04 | 238 | 3351.0000 | XLON | 05003050000066436-E0I2IGoyl8aj20240311 |
| 11-Mar-2024 14:22:21 | 194 | 3350.0000 | XLON | 07003070000066924-E0I2IGoyl8rS20240311 |
| 11-Mar-2024 14:22:48 | 190 | 3350.0000 | XLON | 05003050000066695-E0I2IGoyl9Mm20240311 |
| 11-Mar-2024 14:23:37 | 173 | 3349.0000 | XLON | 05003050000066696-E0I2IGoylAT220240311 |
| 11-Mar-2024 14:26:24 | 364 | 3350.0000 | XLON | 05003050000067285-E0I2IGoylD2E20240311 |
| 11-Mar-2024 14:26:24 | 203 | 3350.0000 | XLON | 05003050000067165-E0I2IGoylD2A20240311 |
| 11-Mar-2024 14:27:05 | 186 | 3349.0000 | XLON | 07003070000067426-E0I2IGoylDaE20240311 |
| 11-Mar-2024 14:27:05 | 360 | 3349.0000 | XLON | 07003070000067720-E0I2IGoylDaG20240311 |
| 11-Mar-2024 14:28:49 | 562 | 3349.0000 | XLON | 05003050000067731-E0I2IGoylEvJ20240311 |
| 11-Mar-2024 14:30:11 | 613 | 3348.0000 | XLON | 05003050000067934-E0I2IGoylFu820240311 |
| 11-Mar-2024 14:32:07 | 881 | 3350.0000 | XLON | 07003070000068764-E0I2IGoylHhk20240311 |
| 11-Mar-2024 14:32:29 | 24 | 3349.0000 | XLON | 05003050000068360-E0I2IGoylI0o20240311 |
| 11-Mar-2024 14:32:29 | 252 | 3349.0000 | XLON | 05003050000068360-E0I2IGoylI0m20240311 |
|---|---|---|---|---|
| 11-Mar-2024 14:32:29 | 281 | 3349.0000 | XLON | 05003050000068531-E0I2IGoylI0s20240311 |
| 11-Mar-2024 14:32:29 | 530 | 3349.0000 | XLON | 07003070000068765-E0I2IGoylI0q20240311 |
| 11-Mar-2024 14:33:12 | 80 | 3350.0000 | XLON | 05003050000068751-E0I2IGoylIf020240311 |
| 11-Mar-2024 14:33:12 | 261 | 3350.0000 | XLON | 05003050000068751-E0I2IGoylIew20240311 |
| 11-Mar-2024 14:34:41 | 540 | 3350.0000 | XLON | 05003050000069095-E0I2IGoylJrA20240311 |
| 11-Mar-2024 14:36:11 | 27 | 3350.0000 | XLON | 05003050000069444-E0I2IGoylL9B20240311 |
| 11-Mar-2024 14:36:11 | 132 | 3350.0000 | XLON | 05003050000069444-E0I2IGoylL9920240311 |
| 11-Mar-2024 14:36:11 | 97 | 3350.0000 | XLON | 05003050000069444-E0I2IGoylL9D20240311 |
| 11-Mar-2024 14:36:21 | 164 | 3350.0000 | XLON | 07003070000069868-E0I2IGoylLK020240311 |
| 11-Mar-2024 14:36:21 | 247 | 3350.0000 | XLON | 07003070000069868-E0I2IGoylLK220240311 |
| 11-Mar-2024 14:37:55 | 330 | 3349.0000 | XLON | 07003070000069130-E0I2IGoylMe920240311 |
| 11-Mar-2024 14:37:55 | 42 | 3349.0000 | XLON | 07003070000069130-E0I2IGoylMeB20240311 |
| 11-Mar-2024 14:37:55 | 179 | 3349.0000 | XLON | 07003070000069491-E0I2IGoylMeL20240311 |
| 11-Mar-2024 14:39:06 | 173 | 3348.0000 | XLON | 05003050000069383-E0I2IGoylOEp20240311 |
| 11-Mar-2024 14:39:06 | 267 | 3348.0000 | XLON | 05003050000069076-E0I2IGoylOEn20240311 |
| 11-Mar-2024 14:39:17 | 270 | 3347.0000 | XLON | 07003070000070199-E0I2IGoylOYq20240311 |
| 11-Mar-2024 14:39:43 | 259 | 3347.0000 | XLON | 05003050000070159-E0I2IGoylOvw20240311 |
| 11-Mar-2024 14:39:51 | 140 | 3346.0000 | XLON | 05003050000069843-E0I2IGoylP9b20240311 |
| 11-Mar-2024 14:42:21 | 347 | 3348.0000 | XLON | 07003070000071129-E0I2IGoylS2C20240311 |
| 11-Mar-2024 14:44:04 | 577 | 3348.0000 | XLON | 05003050000071182-E0I2IGoylTXU20240311 |
| 11-Mar-2024 14:44:32 | 356 | 3348.0000 | XLON | 05003050000071305-E0I2IGoylTuz20240311 |
| 11-Mar-2024 14:45:00 | 353 | 3347.0000 | XLON | 05003050000070970-E0I2IGoylUJc20240311 |
| 11-Mar-2024 14:47:39 | 342 | 3347.0000 | XLON | 07003070000072453-E0I2IGoylXRB20240311 |
| 11-Mar-2024 14:48:12 | 425 | 3347.0000 | XLON | 07003070000072613-E0I2IGoylY1520240311 |
| 11-Mar-2024 14:48:24 | 140 | 3346.0000 | XLON | 07003070000072135-E0I2IGoylYNe20240311 |
| 11-Mar-2024 14:48:24 | 202 | 3346.0000 | XLON | 07003070000072135-E0I2IGoylYNc20240311 |
| 11-Mar-2024 14:49:16 | 356 | 3345.0000 | XLON | 05003050000072121-E0I2IGoylZaJ20240311 |
| 11-Mar-2024 14:49:46 | 91 | 3345.0000 | XLON | 07003070000073047-E0I2IGoyla5s20240311 |
| 11-Mar-2024 14:50:02 | 356 | 3345.0000 | XLON | 07003070000073076-E0I2IGoylaXN20240311 |
| 11-Mar-2024 14:52:08 | 103 | 3349.0000 | XLON | 05003050000073144-E0I2IGoylcqe20240311 |
| 11-Mar-2024 14:54:13 | 551 | 3350.0000 | XLON | 07003070000073910-E0I2IGoylfR620240311 |
| 11-Mar-2024 14:56:40 | 185 | 3352.0000 | XLON | 07003070000074240-E0I2IGoyliGP20240311 |
| 11-Mar-2024 14:56:40 | 269 | 3352.0000 | XLON | 07003070000074240-E0I2IGoyliGR20240311 |
| 11-Mar-2024 14:57:04 | 212 | 3351.0000 | XLON | 05003050000073768-E0I2IGoylifX20240311 |
| 11-Mar-2024 14:57:04 | 537 | 3351.0000 | XLON | 07003070000074084-E0I2IGoylifV20240311 |
| 11-Mar-2024 14:58:12 | 640 | 3350.0000 | XLON | 05003050000074243-E0I2IGoyljRN20240311 |
| 11-Mar-2024 14:59:44 | 360 | 3349.0000 | XLON | 07003070000074996-E0I2IGoylko920240311 |
| 11-Mar-2024 14:59:44 | 290 | 3349.0000 | XLON | 07003070000074719-E0I2IGoylko320240311 |
| 11-Mar-2024 15:01:31 | 109 | 3351.0000 | XLON | 05003050000075029-E0I2IGoylnOm20240311 |
| 11-Mar-2024 15:01:31 | 513 | 3351.0000 | XLON | 05003050000075029-E0I2IGoylnOk20240311 |
| 11-Mar-2024 15:02:24 | 477 | 3350.0000 | XLON | 05003050000074930-E0I2IGoyloKD20240311 |
| 11-Mar-2024 15:02:51 | 483 | 3350.0000 | XLON | 05003050000075291-E0I2IGoyloic20240311 |
| 11-Mar-2024 15:04:31 | 122 | 3350.0000 | XLON | 07003070000076117-E0I2IGoylqSp20240311 |
| 11-Mar-2024 15:04:31 | 116 | 3350.0000 | XLON | 07003070000076117-E0I2IGoylqSt20240311 |
| 11-Mar-2024 15:04:31 | 286 | 3350.0000 | XLON | 07003070000076117-E0I2IGoylqSr20240311 |
| 11-Mar-2024 15:07:44 | 55 | 3350.0000 | XLON | 07003070000076597-E0I2IGoyltrk20240311 |
|---|---|---|---|---|
| 11-Mar-2024 15:07:44 | 396 | 3350.0000 | XLON | 07003070000076597-E0I2IGoyltrf20240311 |
| 11-Mar-2024 15:07:44 | 93 | 3350.0000 | XLON | 07003070000076597-E0I2IGoyltrm20240311 |
| 11-Mar-2024 15:07:44 | 56 | 3350.0000 | XLON | 07003070000076597-E0I2IGoyltri20240311 |
| 11-Mar-2024 15:09:38 | 676 | 3351.0000 | XLON | 07003070000077092-E0I2IGoylvQC20240311 |
| 11-Mar-2024 15:10:29 | 160 | 3350.0000 | XLON | 05003050000076608-E0I2IGoylw0y20240311 |
| 11-Mar-2024 15:10:29 | 491 | 3350.0000 | XLON | 07003070000077048-E0I2IGoylw0w20240311 |
| 11-Mar-2024 15:10:55 | 290 | 3349.0000 | XLON | 05003050000076705-E0I2IGoylwQg20240311 |
| 11-Mar-2024 15:11:55 | 459 | 3348.0000 | XLON | 07003070000077389-E0I2IGoylxhH20240311 |
| 11-Mar-2024 15:11:55 | 584 | 3347.0000 | XLON | 05003050000076956-E0I2IGoylxhf20240311 |
| 11-Mar-2024 15:14:00 | 335 | 3349.0000 | XLON | 07003070000077721-E0I2IGoylzNx20240311 |
| 11-Mar-2024 15:15:03 | 268 | 3348.0000 | XLON | 05003050000077255-E0I2IGoym0DF20240311 |
| 11-Mar-2024 15:15:03 | 235 | 3348.0000 | XLON | 05003050000077255-E0I2IGoym0DL20240311 |
| 11-Mar-2024 15:16:01 | 152 | 3347.0000 | XLON | 07003070000077722-E0I2IGoym0vK20240311 |
| 11-Mar-2024 15:16:01 | 449 | 3347.0000 | XLON | 05003050000077603-E0I2IGoym0vM20240311 |
| 11-Mar-2024 15:17:00 | 451 | 3346.0000 | XLON | 07003070000078116-E0I2IGoym1rf20240311 |
| 11-Mar-2024 15:18:17 | 90 | 3347.0000 | XLON | 07003070000078875-E0I2IGoym3EE20240311 |
| 11-Mar-2024 15:18:22 | 628 | 3347.0000 | XLON | 07003070000078875-E0I2IGoym3VL20240311 |
| 11-Mar-2024 15:19:48 | 140 | 3346.0000 | XLON | 05003050000078348-E0I2IGoym5Lv20240311 |
| 11-Mar-2024 15:21:08 | 554 | 3347.0000 | XLON | 05003050000079005-E0I2IGoym6PN20240311 |
| 11-Mar-2024 15:22:01 | 741 | 3347.0000 | XLON | 05003050000079129-E0I2IGoym7Hz20240311 |
| 11-Mar-2024 15:22:54 | 512 | 3347.0000 | XLON | 07003070000079809-E0I2IGoym7wZ20240311 |
| 11-Mar-2024 15:25:49 | 186 | 3348.0000 | XLON | 07003070000080415-E0I2IGoymAMC20240311 |
| 11-Mar-2024 15:25:49 | 81 | 3348.0000 | XLON | 07003070000080415-E0I2IGoymAMA20240311 |
| 11-Mar-2024 15:25:49 | 456 | 3348.0000 | XLON | 07003070000080415-E0I2IGoymAM820240311 |
| 11-Mar-2024 15:26:12 | 65 | 3348.0000 | XLON | 05003050000080078-E0I2IGoymAbt20240311 |
| 11-Mar-2024 15:26:12 | 366 | 3348.0000 | XLON | 05003050000080078-E0I2IGoymAbr20240311 |
| 11-Mar-2024 15:28:56 | 91 | 3348.0000 | XLON | 07003070000080993-E0I2IGoymCQN20240311 |
| 11-Mar-2024 15:28:56 | 239 | 3348.0000 | XLON | 07003070000080993-E0I2IGoymCQR20240311 |
| 11-Mar-2024 15:28:56 | 329 | 3348.0000 | XLON | 07003070000080993-E0I2IGoymCQP20240311 |
| 11-Mar-2024 15:30:22 | 266 | 3347.0000 | XLON | 05003050000079714-E0I2IGoymDes20240311 |
| 11-Mar-2024 15:30:22 | 423 | 3347.0000 | XLON | 05003050000079714-E0I2IGoymDew20240311 |
| 11-Mar-2024 15:31:12 | 157 | 3348.0000 | XLON | 07003070000081417-E0I2IGoymEbB20240311 |
| 11-Mar-2024 15:31:14 | 139 | 3348.0000 | XLON | 07003070000081433-E0I2IGoymEhB20240311 |
| 11-Mar-2024 15:31:14 | 43 | 3348.0000 | XLON | 07003070000081433-E0I2IGoymEh920240311 |
| 11-Mar-2024 15:32:25 | 465 | 3347.0000 | XLON | 05003050000081070-E0I2IGoymFWT20240311 |
| 11-Mar-2024 15:34:08 | 113 | 3347.0000 | XLON | 07003070000081982-E0I2IGoymHL820240311 |
| 11-Mar-2024 15:34:08 | 339 | 3347.0000 | XLON | 07003070000081982-E0I2IGoymHL620240311 |
| 11-Mar-2024 15:34:53 | 575 | 3347.0000 | XLON | 07003070000082163-E0I2IGoymI2t20240311 |
| 11-Mar-2024 15:38:17 | 519 | 3348.0000 | XLON | 07003070000082489-E0I2IGoymL9o20240311 |
| 11-Mar-2024 15:39:33 | 776 | 3347.0000 | XLON | 05003050000082888-E0I2IGoymM3Q20240311 |
| 11-Mar-2024 15:41:11 | 335 | 3348.0000 | XLON | 07003070000083590-E0I2IGoymNsq20240311 |
| 11-Mar-2024 15:41:56 | 536 | 3348.0000 | XLON | 05003050000083402-E0I2IGoymOT520240311 |
| 11-Mar-2024 15:44:29 | 567 | 3348.0000 | XLON | 05003050000083972-E0I2IGoymQBn20240311 |
| 11-Mar-2024 15:45:40 | 469 | 3349.0000 | XLON | 07003070000084545-E0I2IGoymR4X20240311 |
| 11-Mar-2024 15:46:36 | 578 | 3348.0000 | XLON | 07003070000084775-E0I2IGoymRnT20240311 |
| 11-Mar-2024 15:49:05 | 412 | 3347.0000 | XLON | 07003070000083600-E0I2IGoymUIY20240311 |
|---|---|---|---|---|
| 11-Mar-2024 15:50:04 | 112 | 3347.0000 | XLON | 05003050000085261-E0I2IGoymVCL20240311 |
| 11-Mar-2024 15:50:04 | 456 | 3347.0000 | XLON | 05003050000085261-E0I2IGoymVCJ20240311 |
| 11-Mar-2024 15:52:43 | 678 | 3352.0000 | XLON | 07003070000086114-E0I2IGoymXfL20240311 |
| 11-Mar-2024 15:52:52 | 791 | 3351.0000 | XLON | 07003070000086005-E0I2IGoymXoV20240311 |
| 11-Mar-2024 15:52:52 | 339 | 3350.0000 | XLON | 05003050000085853-E0I2IGoymXqX20240311 |
| 11-Mar-2024 15:52:53 | 498 | 3350.0000 | XLON | 05003050000085881-E0I2IGoymXtD20240311 |
| 11-Mar-2024 15:55:13 | 209 | 3353.0000 | XLON | 07003070000086773-E0I2IGoyma1420240311 |
| 11-Mar-2024 15:55:16 | 101 | 3354.0000 | XLON | 07003070000086786-E0I2IGoyma5P20240311 |
| 11-Mar-2024 15:56:20 | 101 | 3355.0000 | XLON | 07003070000086989-E0I2IGoymb7920240311 |
| 11-Mar-2024 15:57:21 | 101 | 3356.0000 | XLON | 07003070000087245-E0I2IGoymbwu20240311 |
| 11-Mar-2024 15:57:49 | 289 | 3355.0000 | XLON | 05003050000086738-E0I2IGoymcLU20240311 |
| 11-Mar-2024 15:57:49 | 57 | 3355.0000 | XLON | 05003050000086738-E0I2IGoymcLW20240311 |
| 11-Mar-2024 15:57:49 | 96 | 3355.0000 | XLON | 05003050000086738-E0I2IGoymcLY20240311 |
| 11-Mar-2024 16:00:14 | 468 | 3357.0000 | XLON | 05003050000087363-E0I2IGoymekt20240311 |
| 11-Mar-2024 16:00:14 | 152 | 3357.0000 | XLON | 07003070000087769-E0I2IGoymekv20240311 |
| 11-Mar-2024 16:01:39 | 143 | 3357.0000 | XLON | 07003070000088318-E0I2IGoymgIu20240311 |
| 11-Mar-2024 16:01:39 | 484 | 3357.0000 | XLON | 07003070000088318-E0I2IGoymgIw20240311 |
| 11-Mar-2024 16:03:21 | 609 | 3357.0000 | XLON | 05003050000088377-E0I2IGoymi0K20240311 |
| 11-Mar-2024 16:04:39 | 607 | 3357.0000 | XLON | 05003050000088811-E0I2IGoymjhb20240311 |
| 11-Mar-2024 16:05:04 | 637 | 3356.0000 | XLON | 07003070000087505-E0I2IGoymkCm20240311 |
| 11-Mar-2024 16:06:34 | 427 | 3355.0000 | XLON | 05003050000089279-E0I2IGoymlrp20240311 |
| 11-Mar-2024 16:06:34 | 174 | 3355.0000 | XLON | 05003050000089279-E0I2IGoymlrn20240311 |
| 11-Mar-2024 16:08:43 | 737 | 3357.0000 | XLON | 05003050000089876-E0I2IGoymoKy20240311 |
| 11-Mar-2024 16:10:10 | 878 | 3357.0000 | XLON | 05003050000090056-E0I2IGoymq0V20240311 |
| 11-Mar-2024 16:11:14 | 848 | 3357.0000 | XLON | 07003070000090751-E0I2IGoymrNI20240311 |
| 11-Mar-2024 16:12:52 | 860 | 3356.0000 | XLON | 07003070000090097-E0I2IGoymtoY20240311 |
| 11-Mar-2024 16:12:52 | 298 | 3355.0000 | XLON | 05003050000090498-E0I2IGoymtq920240311 |
| 11-Mar-2024 16:12:54 | 120 | 3353.0000 | XLON | 07003070000091186-E0I2IGoymtxk20240311 |
| 11-Mar-2024 16:13:16 | 327 | 3353.0000 | XLON | 07003070000091202-E0I2IGoymuXM20240311 |
| 11-Mar-2024 16:13:24 | 83 | 3352.0000 | XLON | 05003050000090938-E0I2IGoymunS20240311 |
| 11-Mar-2024 16:13:24 | 158 | 3352.0000 | XLON | 05003050000090938-E0I2IGoymuna20240311 |
| 11-Mar-2024 16:13:25 | 100 | 3352.0000 | XLON | 05003050000090938-E0I2IGoymuoA20240311 |
| 11-Mar-2024 16:13:25 | 100 | 3352.0000 | XLON | 05003050000090938-E0I2IGoymuoM20240311 |
| 11-Mar-2024 16:13:25 | 230 | 3352.0000 | XLON | 05003050000090938-E0I2IGoymuoQ20240311 |
| 11-Mar-2024 16:14:40 | 190 | 3353.0000 | XLON | 07003070000091707-E0I2IGoymwSa20240311 |
| 11-Mar-2024 16:14:40 | 274 | 3353.0000 | XLON | 07003070000091707-E0I2IGoymwSY20240311 |
| 11-Mar-2024 16:14:40 | 503 | 3352.0000 | XLON | 05003050000091406-E0I2IGoymwTu20240311 |
| 11-Mar-2024 16:16:20 | 53 | 3353.0000 | XLON | 07003070000092310-E0I2IGoymyq320240311 |
| 11-Mar-2024 16:16:20 | 100 | 3353.0000 | XLON | 07003070000092310-E0I2IGoymyq620240311 |
| 11-Mar-2024 16:16:31 | 185 | 3353.0000 | XLON | 07003070000092310-E0I2IGoymz9Q20240311 |
| 11-Mar-2024 16:16:31 | 200 | 3353.0000 | XLON | 07003070000092310-E0I2IGoymz9N20240311 |
| 11-Mar-2024 16:17:59 | 101 | 3356.0000 | XLON | 07003070000092747-E0I2IGoyn0el20240311 |
| 11-Mar-2024 16:18:19 | 445 | 3356.0000 | XLON | 07003070000092833-E0I2IGoyn1Im20240311 |
| 11-Mar-2024 16:20:16 | 619 | 3356.0000 | XLON | 05003050000092992-E0I2IGoyn3pX20240311 |
| 11-Mar-2024 16:22:22 | 101 | 3357.0000 | XLON | 07003070000094007-E0I2IGoyn5tM20240311 |
| 11-Mar-2024 16:22:22 | 50 | 3357.0000 | XLON | 07003070000094007-E0I2IGoyn5tO20240311 |
|---|---|---|---|---|
| 11-Mar-2024 16:22:35 | 50 | 3357.0000 | XLON | 05003050000093828-E0I2IGoyn62x20240311 |
| 11-Mar-2024 16:22:35 | 575 | 3357.0000 | XLON | 05003050000093828-E0I2IGoyn62z20240311 |
| 11-Mar-2024 16:22:35 | 101 | 3357.0000 | XLON | 05003050000093828-E0I2IGoyn62v20240311 |
| 11-Mar-2024 16:23:49 | 277 | 3358.0000 | XLON | 07003070000094375-E0I2IGoyn7Ux20240311 |
| 11-Mar-2024 16:23:49 | 50 | 3358.0000 | XLON | 07003070000094375-E0I2IGoyn7Ut20240311 |
| 11-Mar-2024 16:23:49 | 379 | 3358.0000 | XLON | 07003070000094375-E0I2IGoyn7Uv20240311 |
| 11-Mar-2024 16:23:49 | 25 | 3358.0000 | XLON | 07003070000094375-E0I2IGoyn7Ur20240311 |
| 11-Mar-2024 16:24:34 | 248 | 3358.0000 | XLON | 05003050000094202-E0I2IGoyn8Ha20240311 |
| 11-Mar-2024 16:25:57 | 374 | 3359.0000 | XLON | 07003070000094963-E0I2IGoyn9wu20240311 |
| 11-Mar-2024 16:25:57 | 27 | 3359.0000 | XLON | 05003050000094706-E0I2IGoyn9wj20240311 |
| 11-Mar-2024 16:25:57 | 18 | 3359.0000 | XLON | 07003070000094963-E0I2IGoyn9x420240311 |
| 11-Mar-2024 16:25:57 | 101 | 3359.0000 | XLON | 07003070000094963-E0I2IGoyn9ww20240311 |
| 11-Mar-2024 16:25:57 | 450 | 3359.0000 | XLON | 05003050000094706-E0I2IGoyn9wf20240311 |
| 11-Mar-2024 16:25:57 | 12 | 3359.0000 | XLON | 07003070000094963-E0I2IGoyn9xM20240311 |
| 11-Mar-2024 16:27:08 | 260 | 3361.0000 | XLON | 07003070000095362-E0I2IGoynBgR20240311 |
| 11-Mar-2024 16:27:08 | 540 | 3361.0000 | XLON | 05003050000095111-E0I2IGoynBgP20240311 |
| 11-Mar-2024 16:27:08 | 200 | 3361.0000 | XLON | 05003050000095112-E0I2IGoynBgT20240311 |
| 11-Mar-2024 16:27:08 | 48 | 3361.0000 | XLON | 05003050000095112-E0I2IGoynBgW20240311 |
| 11-Mar-2024 16:28:49 | 184 | 3361.0000 | XLON | 05003050000095712-E0I2IGoynEB320240311 |
| 11-Mar-2024 16:28:49 | 80 | 3361.0000 | XLON | 05003050000095712-E0I2IGoynEB820240311 |
| 11-Mar-2024 16:28:55 | 182 | 3361.0000 | XLON | 07003070000095965-E0I2IGoynEHo20240311 |
| 11-Mar-2024 16:28:55 | 756 | 3361.0000 | XLON | 07003070000095965-E0I2IGoynEHP20240311 |
12 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 159,788 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,044,052 ordinary shares in treasury, and has 1,881,154,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,331,859 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 159,788 |
| Highest price paid per share (p): | 3408 |
| Lowest price paid per share (p): | 3362 |
| Volume weighted average price paid per share (p): | 3383.5295 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 12-Mar-2024 08:02:22 | 846 | 3395.0000 | XLON | 05003050000003877-E0I31EIuC51o20240312 |
| 12-Mar-2024 08:02:45 | 736 | 3397.0000 | XLON | 05003050000003982-E0I31EIuC5cy20240312 |
| 12-Mar-2024 08:03:42 | 26 | 3392.0000 | XLON | 05003050000003983-E0I31EIuC8MU20240312 |
| 12-Mar-2024 08:03:42 | 961 | 3394.0000 | XLON | 05003050000003973-E0I31EIuC8K120240312 |
| 12-Mar-2024 08:03:42 | 43 | 3394.0000 | XLON | 05003050000003973-E0I31EIuC8Jz20240312 |
| 12-Mar-2024 08:04:35 | 455 | 3391.0000 | XLON | 07003070000004455-E0I31EIuCAF620240312 |
| 12-Mar-2024 08:04:52 | 25 | 3390.0000 | XLON | 07003070000004418-E0I31EIuCAlf20240312 |
| 12-Mar-2024 08:04:52 | 300 | 3390.0000 | XLON | 07003070000004418-E0I31EIuCAld20240312 |
| 12-Mar-2024 08:06:28 | 197 | 3389.0000 | XLON | 07003070000004940-E0I31EIuCElp20240312 |
| 12-Mar-2024 08:06:28 | 406 | 3390.0000 | XLON | 05003050000004613-E0I31EIuCEkl20240312 |
| 12-Mar-2024 08:06:28 | 644 | 3391.0000 | XLON | 05003050000004954-E0I31EIuCEkB20240312 |
| 12-Mar-2024 08:08:29 | 669 | 3386.0000 | XLON | 07003070000005512-E0I31EIuCIt120240312 |
| 12-Mar-2024 08:09:52 | 693 | 3388.0000 | XLON | 07003070000006074-E0I31EIuCLXd20240312 |
| 12-Mar-2024 08:09:52 | 243 | 3387.0000 | XLON | 05003050000006112-E0I31EIuCLZo20240312 |
|---|---|---|---|---|
| 12-Mar-2024 08:10:10 | 312 | 3386.0000 | XLON | 05003050000006077-E0I31EIuCM7E20240312 |
| 12-Mar-2024 08:10:17 | 25 | 3383.0000 | XLON | 07003070000006075-E0I31EIuCMdN20240312 |
| 12-Mar-2024 08:10:17 | 196 | 3383.0000 | XLON | 07003070000006075-E0I31EIuCMdw20240312 |
| 12-Mar-2024 08:11:28 | 165 | 3381.0000 | XLON | 07003070000006699-E0I31EIuCPGQ20240312 |
| 12-Mar-2024 08:11:28 | 424 | 3381.0000 | XLON | 07003070000006699-E0I31EIuCPFy20240312 |
| 12-Mar-2024 08:11:28 | 696 | 3382.0000 | XLON | 05003050000006744-E0I31EIuCPEP20240312 |
| 12-Mar-2024 08:13:31 | 405 | 3379.0000 | XLON | 07003070000007450-E0I31EIuCSwU20240312 |
| 12-Mar-2024 08:14:27 | 382 | 3379.0000 | XLON | 07003070000007649-E0I31EIuCUak20240312 |
| 12-Mar-2024 08:14:27 | 40 | 3379.0000 | XLON | 07003070000007649-E0I31EIuCUam20240312 |
| 12-Mar-2024 08:14:37 | 422 | 3378.0000 | XLON | 07003070000007632-E0I31EIuCUxs20240312 |
| 12-Mar-2024 08:14:38 | 60 | 3377.0000 | XLON | 07003070000007650-E0I31EIuCUyu20240312 |
| 12-Mar-2024 08:14:38 | 286 | 3377.0000 | XLON | 07003070000007650-E0I31EIuCUyy20240312 |
| 12-Mar-2024 08:19:13 | 201 | 3379.0000 | XLON | 07003070000008360-E0I31EIuCcMw20240312 |
| 12-Mar-2024 08:19:13 | 117 | 3379.0000 | XLON | 07003070000008360-E0I31EIuCcMy20240312 |
| 12-Mar-2024 08:20:12 | 518 | 3384.0000 | XLON | 07003070000009057-E0I31EIuCe5n20240312 |
| 12-Mar-2024 08:21:14 | 289 | 3383.0000 | XLON | 05003050000009056-E0I31EIuCfLc20240312 |
| 12-Mar-2024 08:21:14 | 82 | 3383.0000 | XLON | 05003050000009056-E0I31EIuCfLe20240312 |
| 12-Mar-2024 08:22:52 | 421 | 3384.0000 | XLON | 05003050000009460-E0I31EIuChYC20240312 |
| 12-Mar-2024 08:22:52 | 402 | 3384.0000 | XLON | 07003070000009446-E0I31EIuChY820240312 |
| 12-Mar-2024 08:25:54 | 336 | 3386.0000 | XLON | 07003070000009948-E0I31EIuClJY20240312 |
| 12-Mar-2024 08:26:01 | 431 | 3385.0000 | XLON | 07003070000009700-E0I31EIuClUg20240312 |
| 12-Mar-2024 08:26:01 | 180 | 3386.0000 | XLON | 05003050000010128-E0I31EIuClUC20240312 |
| 12-Mar-2024 08:26:01 | 200 | 3386.0000 | XLON | 05003050000010128-E0I31EIuClUE20240312 |
| 12-Mar-2024 08:26:39 | 143 | 3381.0000 | XLON | 07003070000010126-E0I31EIuCmMV20240312 |
| 12-Mar-2024 08:26:39 | 62 | 3381.0000 | XLON | 05003050000010129-E0I31EIuCmMZ20240312 |
| 12-Mar-2024 08:26:39 | 187 | 3381.0000 | XLON | 05003050000010129-E0I31EIuCmMX20240312 |
| 12-Mar-2024 08:29:55 | 367 | 3382.0000 | XLON | 05003050000010566-E0I31EIuCq5R20240312 |
| 12-Mar-2024 08:30:12 | 239 | 3381.0000 | XLON | 07003070000010426-E0I31EIuCqiK20240312 |
| 12-Mar-2024 08:30:12 | 71 | 3381.0000 | XLON | 07003070000010426-E0I31EIuCqiM20240312 |
| 12-Mar-2024 08:30:14 | 367 | 3380.0000 | XLON | 05003050000010402-E0I31EIuCqpn20240312 |
| 12-Mar-2024 08:32:49 | 32 | 3380.0000 | XLON | 05003050000011305-E0I31EIuCuN520240312 |
| 12-Mar-2024 08:32:49 | 607 | 3380.0000 | XLON | 05003050000011305-E0I31EIuCuN120240312 |
| 12-Mar-2024 08:36:38 | 448 | 3382.0000 | XLON | 07003070000011758-E0I31EIuCz7z20240312 |
| 12-Mar-2024 08:38:07 | 570 | 3381.0000 | XLON | 07003070000011594-E0I31EIuD0m220240312 |
| 12-Mar-2024 08:38:20 | 104 | 3380.0000 | XLON | 05003050000012098-E0I31EIuD0yQ20240312 |
| 12-Mar-2024 08:38:20 | 35 | 3380.0000 | XLON | 05003050000012098-E0I31EIuD0yS20240312 |
| 12-Mar-2024 08:38:20 | 153 | 3380.0000 | XLON | 05003050000012098-E0I31EIuD0yU20240312 |
| 12-Mar-2024 08:40:20 | 637 | 3382.0000 | XLON | 05003050000012491-E0I31EIuD2y220240312 |
| 12-Mar-2024 08:40:20 | 63 | 3382.0000 | XLON | 05003050000012491-E0I31EIuD2xx20240312 |
| 12-Mar-2024 08:40:50 | 891 | 3380.0000 | XLON | 05003050000012342-E0I31EIuD3Nq20240312 |
| 12-Mar-2024 08:43:31 | 464 | 3383.0000 | XLON | 07003070000012899-E0I31EIuD5wV20240312 |
| 12-Mar-2024 08:44:21 | 260 | 3383.0000 | XLON | 05003050000013040-E0I31EIuD73R20240312 |
| 12-Mar-2024 08:44:21 | 81 | 3383.0000 | XLON | 05003050000013040-E0I31EIuD73T20240312 |
| 12-Mar-2024 08:46:01 | 484 | 3382.0000 | XLON | 05003050000013213-E0I31EIuD8AB20240312 |
| 12-Mar-2024 08:46:42 | 304 | 3381.0000 | XLON | 05003050000012941-E0I31EIuD8sV20240312 |
| 12-Mar-2024 08:46:50 | 326 | 3379.0000 | XLON | 05003050000012049-E0I31EIuD9AJ20240312 |
|---|---|---|---|---|
| 12-Mar-2024 08:47:41 | 256 | 3380.0000 | XLON | 07003070000013433-E0I31EIuDAQB20240312 |
| 12-Mar-2024 08:48:14 | 18 | 3379.0000 | XLON | 05003050000013481-E0I31EIuDAkI20240312 |
| 12-Mar-2024 08:49:21 | 454 | 3380.0000 | XLON | 07003070000013713-E0I31EIuDC1P20240312 |
| 12-Mar-2024 08:50:19 | 230 | 3379.0000 | XLON | 05003050000013481-E0I31EIuDCh920240312 |
| 12-Mar-2024 08:50:21 | 167 | 3379.0000 | XLON | 05003050000013766-E0I31EIuDCjL20240312 |
| 12-Mar-2024 08:51:57 | 245 | 3379.0000 | XLON | 05003050000013972-E0I31EIuDDqf20240312 |
| 12-Mar-2024 08:52:00 | 290 | 3378.0000 | XLON | 07003070000013910-E0I31EIuDDxw20240312 |
| 12-Mar-2024 08:54:03 | 191 | 3378.0000 | XLON | 07003070000014314-E0I31EIuDFeF20240312 |
| 12-Mar-2024 08:54:21 | 39 | 3379.0000 | XLON | 05003050000014425-E0I31EIuDG4R20240312 |
| 12-Mar-2024 08:54:21 | 220 | 3379.0000 | XLON | 05003050000014425-E0I31EIuDG4T20240312 |
| 12-Mar-2024 08:56:01 | 240 | 3379.0000 | XLON | 07003070000014562-E0I31EIuDHTz20240312 |
| 12-Mar-2024 08:57:43 | 263 | 3380.0000 | XLON | 07003070000014802-E0I31EIuDJ5K20240312 |
| 12-Mar-2024 08:57:43 | 17 | 3380.0000 | XLON | 07003070000014802-E0I31EIuDJ5M20240312 |
| 12-Mar-2024 08:58:47 | 186 | 3380.0000 | XLON | 05003050000014938-E0I31EIuDJxw20240312 |
| 12-Mar-2024 08:59:23 | 259 | 3379.0000 | XLON | 07003070000014974-E0I31EIuDKJb20240312 |
| 12-Mar-2024 09:02:13 | 252 | 3381.0000 | XLON | 07003070000015350-E0I31EIuDN6320240312 |
| 12-Mar-2024 09:03:00 | 262 | 3379.0000 | XLON | 07003070000015494-E0I31EIuDNnH20240312 |
| 12-Mar-2024 09:03:00 | 378 | 3380.0000 | XLON | 05003050000015279-E0I31EIuDNmF20240312 |
| 12-Mar-2024 09:04:55 | 320 | 3377.0000 | XLON | 05003050000015752-E0I31EIuDPby20240312 |
| 12-Mar-2024 09:04:55 | 320 | 3378.0000 | XLON | 07003070000015680-E0I31EIuDPbQ20240312 |
| 12-Mar-2024 09:08:30 | 287 | 3380.0000 | XLON | 07003070000016159-E0I31EIuDTKa20240312 |
| 12-Mar-2024 09:08:30 | 222 | 3380.0000 | XLON | 05003050000016339-E0I31EIuDTKc20240312 |
| 12-Mar-2024 09:11:01 | 221 | 3380.0000 | XLON | 05003050000016754-E0I31EIuDVSZ20240312 |
| 12-Mar-2024 09:11:01 | 273 | 3380.0000 | XLON | 05003050000016754-E0I31EIuDVSX20240312 |
| 12-Mar-2024 09:11:36 | 343 | 3379.0000 | XLON | 05003050000016614-E0I31EIuDVpt20240312 |
| 12-Mar-2024 09:13:38 | 327 | 3379.0000 | XLON | 07003070000016910-E0I31EIuDXmJ20240312 |
| 12-Mar-2024 09:13:38 | 103 | 3379.0000 | XLON | 07003070000016910-E0I31EIuDXmH20240312 |
| 12-Mar-2024 09:14:15 | 338 | 3378.0000 | XLON | 05003050000017002-E0I31EIuDYXT20240312 |
| 12-Mar-2024 09:18:03 | 178 | 3380.0000 | XLON | 07003070000017669-E0I31EIuDbpl20240312 |
| 12-Mar-2024 09:18:03 | 186 | 3380.0000 | XLON | 07003070000017669-E0I31EIuDbpj20240312 |
| 12-Mar-2024 09:18:03 | 109 | 3380.0000 | XLON | 07003070000017669-E0I31EIuDbpn20240312 |
| 12-Mar-2024 09:20:55 | 601 | 3380.0000 | XLON | 05003050000017981-E0I31EIuDddl20240312 |
| 12-Mar-2024 09:25:12 | 116 | 3382.0000 | XLON | 05003050000018620-E0I31EIuDgZm20240312 |
| 12-Mar-2024 09:25:12 | 231 | 3382.0000 | XLON | 05003050000018620-E0I31EIuDgZk20240312 |
| 12-Mar-2024 09:26:02 | 116 | 3382.0000 | XLON | 07003070000018658-E0I31EIuDh3c20240312 |
| 12-Mar-2024 09:27:42 | 758 | 3383.0000 | XLON | 07003070000018857-E0I31EIuDiJt20240312 |
| 12-Mar-2024 09:27:42 | 23 | 3383.0000 | XLON | 07003070000018857-E0I31EIuDiJe20240312 |
| 12-Mar-2024 09:30:11 | 263 | 3384.0000 | XLON | 05003050000019254-E0I31EIuDjzR20240312 |
| 12-Mar-2024 09:30:11 | 269 | 3384.0000 | XLON | 05003050000019254-E0I31EIuDjzT20240312 |
| 12-Mar-2024 09:30:11 | 186 | 3384.0000 | XLON | 05003050000019254-E0I31EIuDjzV20240312 |
| 12-Mar-2024 09:30:11 | 136 | 3384.0000 | XLON | 05003050000019254-E0I31EIuDjzX20240312 |
| 12-Mar-2024 09:32:07 | 759 | 3384.0000 | XLON | 05003050000019492-E0I31EIuDl6v20240312 |
| 12-Mar-2024 09:32:42 | 649 | 3385.0000 | XLON | 07003070000019515-E0I31EIuDlb620240312 |
| 12-Mar-2024 09:34:23 | 632 | 3384.0000 | XLON | 07003070000019810-E0I31EIuDngD20240312 |
| 12-Mar-2024 09:34:23 | 38 | 3384.0000 | XLON | 07003070000019810-E0I31EIuDngH20240312 |
| 12-Mar-2024 09:35:04 | 648 | 3383.0000 | XLON | 07003070000019408-E0I31EIuDoD420240312 |
|---|---|---|---|---|
| 12-Mar-2024 09:35:04 | 228 | 3383.0000 | XLON | 07003070000019408-E0I31EIuDoD220240312 |
| 12-Mar-2024 09:36:02 | 356 | 3381.0000 | XLON | 07003070000019991-E0I31EIuDpIs20240312 |
| 12-Mar-2024 09:38:23 | 290 | 3381.0000 | XLON | 07003070000020199-E0I31EIuDqpC20240312 |
| 12-Mar-2024 09:39:22 | 186 | 3381.0000 | XLON | 07003070000020388-E0I31EIuDrcW20240312 |
| 12-Mar-2024 09:39:22 | 100 | 3381.0000 | XLON | 07003070000020388-E0I31EIuDrcU20240312 |
| 12-Mar-2024 09:40:00 | 254 | 3380.0000 | XLON | 05003050000020055-E0I31EIuDrvF20240312 |
| 12-Mar-2024 09:41:54 | 190 | 3380.0000 | XLON | 07003070000020773-E0I31EIuDtYZ20240312 |
| 12-Mar-2024 09:41:54 | 66 | 3380.0000 | XLON | 07003070000020773-E0I31EIuDtYX20240312 |
| 12-Mar-2024 09:43:15 | 277 | 3379.0000 | XLON | 05003050000020707-E0I31EIuDuKL20240312 |
| 12-Mar-2024 09:46:06 | 324 | 3381.0000 | XLON | 07003070000021149-E0I31EIuDwE320240312 |
| 12-Mar-2024 09:47:39 | 421 | 3380.0000 | XLON | 07003070000021060-E0I31EIuDxyW20240312 |
| 12-Mar-2024 09:47:42 | 194 | 3380.0000 | XLON | 07003070000021355-E0I31EIuDy5c20240312 |
| 12-Mar-2024 09:49:14 | 143 | 3380.0000 | XLON | 07003070000021468-E0I31EIuDzWa20240312 |
| 12-Mar-2024 09:50:50 | 324 | 3379.0000 | XLON | 07003070000021019-E0I31EIuE0x020240312 |
| 12-Mar-2024 09:50:51 | 217 | 3378.0000 | XLON | 05003050000021678-E0I31EIuE0yn20240312 |
| 12-Mar-2024 09:51:02 | 202 | 3378.0000 | XLON | 07003070000021817-E0I31EIuE15W20240312 |
| 12-Mar-2024 09:51:02 | 200 | 3378.0000 | XLON | 07003070000021817-E0I31EIuE15U20240312 |
| 12-Mar-2024 09:51:23 | 191 | 3377.0000 | XLON | 05003050000021281-E0I31EIuE1bE20240312 |
| 12-Mar-2024 09:51:36 | 4 | 3376.0000 | XLON | 07003070000021614-E0I31EIuE1rn20240312 |
| 12-Mar-2024 09:51:36 | 82 | 3376.0000 | XLON | 07003070000021614-E0I31EIuE1rZ20240312 |
| 12-Mar-2024 09:52:04 | 54 | 3376.0000 | XLON | 07003070000021614-E0I31EIuE29V20240312 |
| 12-Mar-2024 09:52:04 | 127 | 3376.0000 | XLON | 07003070000021614-E0I31EIuE29T20240312 |
| 12-Mar-2024 09:52:42 | 422 | 3378.0000 | XLON | 05003050000022091-E0I31EIuE2mC20240312 |
| 12-Mar-2024 09:54:18 | 422 | 3377.0000 | XLON | 05003050000022092-E0I31EIuE3vj20240312 |
| 12-Mar-2024 09:55:50 | 218 | 3376.0000 | XLON | 05003050000022391-E0I31EIuE5Se20240312 |
| 12-Mar-2024 09:55:50 | 218 | 3375.0000 | XLON | 05003050000022240-E0I31EIuE5TF20240312 |
| 12-Mar-2024 09:56:06 | 196 | 3374.0000 | XLON | 05003050000022422-E0I31EIuE5m720240312 |
| 12-Mar-2024 09:57:42 | 205 | 3373.0000 | XLON | 07003070000022531-E0I31EIuE73e20240312 |
| 12-Mar-2024 09:58:31 | 18 | 3372.0000 | XLON | 05003050000022405-E0I31EIuE81H20240312 |
| 12-Mar-2024 09:59:35 | 220 | 3372.0000 | XLON | 05003050000022405-E0I31EIuE9Ho20240312 |
| 12-Mar-2024 10:00:30 | 151 | 3373.0000 | XLON | 05003050000022910-E0I31EIuEAQE20240312 |
| 12-Mar-2024 10:00:56 | 33 | 3371.0000 | XLON | 05003050000022795-E0I31EIuEAwP20240312 |
| 12-Mar-2024 10:00:56 | 264 | 3371.0000 | XLON | 05003050000022795-E0I31EIuEAwN20240312 |
| 12-Mar-2024 10:01:13 | 438 | 3370.0000 | XLON | 07003070000022951-E0I31EIuEBRa20240312 |
| 12-Mar-2024 10:02:58 | 399 | 3371.0000 | XLON | 07003070000023160-E0I31EIuEDLR20240312 |
| 12-Mar-2024 10:04:22 | 197 | 3373.0000 | XLON | 07003070000023415-E0I31EIuEFGM20240312 |
| 12-Mar-2024 10:04:22 | 187 | 3373.0000 | XLON | 07003070000023415-E0I31EIuEFGI20240312 |
| 12-Mar-2024 10:04:22 | 116 | 3373.0000 | XLON | 07003070000023415-E0I31EIuEFGK20240312 |
| 12-Mar-2024 10:04:28 | 13 | 3372.0000 | XLON | 05003050000023413-E0I31EIuEFYV20240312 |
| 12-Mar-2024 10:04:28 | 337 | 3372.0000 | XLON | 05003050000023413-E0I31EIuEFYT20240312 |
| 12-Mar-2024 10:07:06 | 107 | 3374.0000 | XLON | 05003050000023879-E0I31EIuEIP520240312 |
| 12-Mar-2024 10:07:17 | 167 | 3374.0000 | XLON | 05003050000023879-E0I31EIuEITB20240312 |
| 12-Mar-2024 10:08:23 | 384 | 3373.0000 | XLON | 05003050000023766-E0I31EIuEJ8Q20240312 |
| 12-Mar-2024 10:10:13 | 190 | 3373.0000 | XLON | 07003070000023939-E0I31EIuEKHP20240312 |
| 12-Mar-2024 10:11:35 | 274 | 3374.0000 | XLON | 07003070000024044-E0I31EIuELIp20240312 |
| 12-Mar-2024 10:16:26 | 85 | 3372.0000 | XLON | 07003070000023765-E0I31EIuEOzI20240312 |
|---|---|---|---|---|
| 12-Mar-2024 10:16:26 | 16 | 3372.0000 | XLON | 07003070000023765-E0I31EIuEOzK20240312 |
| 12-Mar-2024 10:16:26 | 368 | 3373.0000 | XLON | 07003070000024239-E0I31EIuEOwC20240312 |
| 12-Mar-2024 10:19:05 | 185 | 3374.0000 | XLON | 07003070000025026-E0I31EIuEQu420240312 |
| 12-Mar-2024 10:19:05 | 209 | 3374.0000 | XLON | 07003070000025026-E0I31EIuEQu720240312 |
| 12-Mar-2024 10:22:15 | 227 | 3376.0000 | XLON | 07003070000025477-E0I31EIuETOq20240312 |
| 12-Mar-2024 10:22:15 | 43 | 3376.0000 | XLON | 07003070000025477-E0I31EIuETOs20240312 |
| 12-Mar-2024 10:22:33 | 351 | 3375.0000 | XLON | 07003070000025343-E0I31EIuETZv20240312 |
| 12-Mar-2024 10:28:02 | 659 | 3378.0000 | XLON | 07003070000025867-E0I31EIuEXTL20240312 |
| 12-Mar-2024 10:28:03 | 456 | 3377.0000 | XLON | 07003070000025695-E0I31EIuEXXo20240312 |
| 12-Mar-2024 10:30:01 | 507 | 3377.0000 | XLON | 07003070000026195-E0I31EIuEYtz20240312 |
| 12-Mar-2024 10:30:14 | 334 | 3376.0000 | XLON | 07003070000025657-E0I31EIuEZ9620240312 |
| 12-Mar-2024 10:31:02 | 63 | 3376.0000 | XLON | 07003070000026412-E0I31EIuEZbu20240312 |
| 12-Mar-2024 10:31:02 | 225 | 3376.0000 | XLON | 07003070000026412-E0I31EIuEZbw20240312 |
| 12-Mar-2024 10:32:42 | 200 | 3376.0000 | XLON | 07003070000026651-E0I31EIuEav420240312 |
| 12-Mar-2024 10:34:37 | 504 | 3376.0000 | XLON | 07003070000026866-E0I31EIuEcc920240312 |
| 12-Mar-2024 10:34:37 | 227 | 3376.0000 | XLON | 07003070000026737-E0I31EIuEcc320240312 |
| 12-Mar-2024 10:36:26 | 825 | 3376.0000 | XLON | 05003050000027128-E0I31EIuEdbu20240312 |
| 12-Mar-2024 10:38:05 | 704 | 3376.0000 | XLON | 07003070000027285-E0I31EIuEekY20240312 |
| 12-Mar-2024 10:40:46 | 483 | 3378.0000 | XLON | 05003050000027735-E0I31EIuEh6k20240312 |
| 12-Mar-2024 10:42:28 | 490 | 3379.0000 | XLON | 05003050000028051-E0I31EIuEiRI20240312 |
| 12-Mar-2024 10:45:11 | 535 | 3380.0000 | XLON | 07003070000028368-E0I31EIuEk5I20240312 |
| 12-Mar-2024 10:47:42 | 342 | 3381.0000 | XLON | 07003070000028664-E0I31EIuElEn20240312 |
| 12-Mar-2024 10:47:42 | 50 | 3381.0000 | XLON | 07003070000028664-E0I31EIuElEp20240312 |
| 12-Mar-2024 10:47:42 | 13 | 3381.0000 | XLON | 07003070000028664-E0I31EIuElEr20240312 |
| 12-Mar-2024 10:50:03 | 454 | 3382.0000 | XLON | 05003050000029007-E0I31EIuEn1F20240312 |
| 12-Mar-2024 10:52:52 | 560 | 3382.0000 | XLON | 07003070000029093-E0I31EIuEp4f20240312 |
| 12-Mar-2024 10:53:29 | 578 | 3381.0000 | XLON | 05003050000028948-E0I31EIuEpYh20240312 |
| 12-Mar-2024 10:53:50 | 207 | 3380.0000 | XLON | 05003050000029026-E0I31EIuEpyC20240312 |
| 12-Mar-2024 10:53:50 | 14 | 3380.0000 | XLON | 05003050000029311-E0I31EIuEpyG20240312 |
| 12-Mar-2024 10:53:50 | 203 | 3380.0000 | XLON | 05003050000029311-E0I31EIuEpyJ20240312 |
| 12-Mar-2024 10:58:24 | 487 | 3383.0000 | XLON | 05003050000030058-E0I31EIuEthv20240312 |
| 12-Mar-2024 10:59:57 | 542 | 3383.0000 | XLON | 05003050000030292-E0I31EIuEuqa20240312 |
| 12-Mar-2024 11:00:08 | 375 | 3382.0000 | XLON | 07003070000029851-E0I31EIuEv2120240312 |
| 12-Mar-2024 11:00:08 | 57 | 3382.0000 | XLON | 07003070000029851-E0I31EIuEv2320240312 |
| 12-Mar-2024 11:00:37 | 313 | 3381.0000 | XLON | 05003050000029614-E0I31EIuEvRT20240312 |
| 12-Mar-2024 11:07:09 | 320 | 3382.0000 | XLON | 07003070000030634-E0I31EIuEzrO20240312 |
| 12-Mar-2024 11:07:59 | 362 | 3381.0000 | XLON | 05003050000030573-E0I31EIuF0An20240312 |
| 12-Mar-2024 11:09:15 | 194 | 3380.0000 | XLON | 07003070000030635-E0I31EIuF0kA20240312 |
| 12-Mar-2024 11:09:15 | 150 | 3380.0000 | XLON | 07003070000030888-E0I31EIuF0kC20240312 |
| 12-Mar-2024 11:09:22 | 200 | 3380.0000 | XLON | 05003050000031382-E0I31EIuF0ph20240312 |
| 12-Mar-2024 11:09:59 | 337 | 3379.0000 | XLON | 05003050000031250-E0I31EIuF16320240312 |
| 12-Mar-2024 11:09:59 | 93 | 3379.0000 | XLON | 05003050000031250-E0I31EIuF16120240312 |
| 12-Mar-2024 11:15:10 | 213 | 3380.0000 | XLON | 05003050000031889-E0I31EIuF4im20240312 |
| 12-Mar-2024 11:15:10 | 267 | 3380.0000 | XLON | 05003050000031796-E0I31EIuF4ig20240312 |
| 12-Mar-2024 11:15:42 | 229 | 3379.0000 | XLON | 05003050000031629-E0I31EIuF5Bo20240312 |
| 12-Mar-2024 11:18:57 | 250 | 3381.0000 | XLON | 07003070000032413-E0I31EIuF7MR20240312 |
|---|---|---|---|---|
| 12-Mar-2024 11:19:45 | 178 | 3381.0000 | XLON | 05003050000032427-E0I31EIuF81j20240312 |
| 12-Mar-2024 11:19:45 | 217 | 3381.0000 | XLON | 05003050000032486-E0I31EIuF81n20240312 |
| 12-Mar-2024 11:20:00 | 139 | 3381.0000 | XLON | 05003050000032486-E0I31EIuF8IA20240312 |
| 12-Mar-2024 11:21:00 | 297 | 3380.0000 | XLON | 07003070000032158-E0I31EIuF99L20240312 |
| 12-Mar-2024 11:21:13 | 430 | 3379.0000 | XLON | 05003050000032673-E0I31EIuF9Kx20240312 |
| 12-Mar-2024 11:24:43 | 258 | 3379.0000 | XLON | 07003070000033105-E0I31EIuFBv320240312 |
| 12-Mar-2024 11:24:43 | 100 | 3379.0000 | XLON | 07003070000033105-E0I31EIuFBv120240312 |
| 12-Mar-2024 11:28:24 | 751 | 3379.0000 | XLON | 05003050000033490-E0I31EIuFF6B20240312 |
| 12-Mar-2024 11:29:22 | 161 | 3379.0000 | XLON | 07003070000033890-E0I31EIuFFdm20240312 |
| 12-Mar-2024 11:32:51 | 202 | 3381.0000 | XLON | 05003050000034336-E0I31EIuFIPN20240312 |
| 12-Mar-2024 11:32:51 | 226 | 3381.0000 | XLON | 07003070000034369-E0I31EIuFIPL20240312 |
| 12-Mar-2024 11:32:51 | 473 | 3381.0000 | XLON | 05003050000034260-E0I31EIuFIPF20240312 |
| 12-Mar-2024 11:36:30 | 141 | 3381.0000 | XLON | 05003050000035014-E0I31EIuFL2h20240312 |
| 12-Mar-2024 11:36:30 | 143 | 3381.0000 | XLON | 05003050000034636-E0I31EIuFL2b20240312 |
| 12-Mar-2024 11:36:30 | 143 | 3381.0000 | XLON | 07003070000034694-E0I31EIuFL2d20240312 |
| 12-Mar-2024 11:36:53 | 419 | 3380.0000 | XLON | 07003070000034370-E0I31EIuFLLJ20240312 |
| 12-Mar-2024 11:36:53 | 214 | 3380.0000 | XLON | 05003050000034206-E0I31EIuFLLD20240312 |
| 12-Mar-2024 11:36:53 | 148 | 3380.0000 | XLON | 05003050000034206-E0I31EIuFLLF20240312 |
| 12-Mar-2024 11:37:42 | 386 | 3380.0000 | XLON | 05003050000035199-E0I31EIuFLva20240312 |
| 12-Mar-2024 11:37:42 | 79 | 3380.0000 | XLON | 05003050000035199-E0I31EIuFLvc20240312 |
| 12-Mar-2024 11:38:58 | 498 | 3379.0000 | XLON | 07003070000035283-E0I31EIuFMiO20240312 |
| 12-Mar-2024 11:39:24 | 280 | 3378.0000 | XLON | 05003050000035385-E0I31EIuFN2220240312 |
| 12-Mar-2024 11:39:32 | 215 | 3377.0000 | XLON | 07003070000035484-E0I31EIuFNA420240312 |
| 12-Mar-2024 11:42:15 | 181 | 3377.0000 | XLON | 07003070000035818-E0I31EIuFP1X20240312 |
| 12-Mar-2024 11:44:36 | 1 | 3376.0000 | XLON | 05003050000035582-E0I31EIuFQSy20240312 |
| 12-Mar-2024 11:44:36 | 259 | 3376.0000 | XLON | 05003050000035582-E0I31EIuFQT120240312 |
| 12-Mar-2024 11:45:34 | 137 | 3375.0000 | XLON | 05003050000035804-E0I31EIuFRIp20240312 |
| 12-Mar-2024 11:46:35 | 179 | 3374.0000 | XLON | 07003070000035918-E0I31EIuFS3620240312 |
| 12-Mar-2024 11:47:58 | 186 | 3373.0000 | XLON | 05003050000036256-E0I31EIuFSvQ20240312 |
| 12-Mar-2024 11:47:58 | 68 | 3373.0000 | XLON | 05003050000036256-E0I31EIuFSvS20240312 |
| 12-Mar-2024 11:50:13 | 154 | 3372.0000 | XLON | 07003070000036343-E0I31EIuFUk820240312 |
| 12-Mar-2024 11:50:13 | 100 | 3372.0000 | XLON | 07003070000036343-E0I31EIuFUk620240312 |
| 12-Mar-2024 11:52:34 | 50 | 3373.0000 | XLON | 05003050000036875-E0I31EIuFWKf20240312 |
| 12-Mar-2024 11:52:34 | 18 | 3373.0000 | XLON | 05003050000036875-E0I31EIuFWKz20240312 |
| 12-Mar-2024 11:52:34 | 3 | 3373.0000 | XLON | 05003050000036875-E0I31EIuFWKx20240312 |
| 12-Mar-2024 11:52:34 | 271 | 3373.0000 | XLON | 05003050000036875-E0I31EIuFWL120240312 |
| 12-Mar-2024 11:52:56 | 361 | 3372.0000 | XLON | 05003050000036858-E0I31EIuFWZl20240312 |
| 12-Mar-2024 11:54:25 | 181 | 3372.0000 | XLON | 07003070000037316-E0I31EIuFXar20240312 |
| 12-Mar-2024 11:54:57 | 298 | 3370.0000 | XLON | 05003050000037062-E0I31EIuFXxS20240312 |
| 12-Mar-2024 11:57:09 | 213 | 3368.0000 | XLON | 07003070000037493-E0I31EIuFaGy20240312 |
| 12-Mar-2024 11:57:52 | 60 | 3368.0000 | XLON | 07003070000037690-E0I31EIuFaib20240312 |
| 12-Mar-2024 11:57:52 | 197 | 3368.0000 | XLON | 07003070000037690-E0I31EIuFaiT20240312 |
| 12-Mar-2024 11:58:15 | 182 | 3367.0000 | XLON | 05003050000037384-E0I31EIuFavb20240312 |
| 12-Mar-2024 12:00:11 | 29 | 3367.0000 | XLON | 05003050000037737-E0I31EIuFcN020240312 |
| 12-Mar-2024 12:00:11 | 173 | 3367.0000 | XLON | 05003050000037737-E0I31EIuFcMy20240312 |
| 12-Mar-2024 12:00:29 | 184 | 3366.0000 | XLON | 07003070000037846-E0I31EIuFccy20240312 |
|---|---|---|---|---|
| 12-Mar-2024 12:02:41 | 215 | 3367.0000 | XLON | 07003070000038110-E0I31EIuFeNt20240312 |
| 12-Mar-2024 12:05:27 | 551 | 3368.0000 | XLON | 05003050000038552-E0I31EIuFgVc20240312 |
| 12-Mar-2024 12:07:23 | 151 | 3368.0000 | XLON | 07003070000038876-E0I31EIuFhdT20240312 |
| 12-Mar-2024 12:07:42 | 404 | 3368.0000 | XLON | 05003050000038805-E0I31EIuFho820240312 |
| 12-Mar-2024 12:09:28 | 151 | 3368.0000 | XLON | 07003070000039210-E0I31EIuFip020240312 |
| 12-Mar-2024 12:09:28 | 143 | 3368.0000 | XLON | 07003070000039210-E0I31EIuFip220240312 |
| 12-Mar-2024 12:13:35 | 318 | 3368.0000 | XLON | 05003050000039491-E0I31EIuFl8m20240312 |
| 12-Mar-2024 12:15:10 | 25 | 3368.0000 | XLON | 07003070000039863-E0I31EIuFlxZ20240312 |
| 12-Mar-2024 12:15:22 | 419 | 3368.0000 | XLON | 07003070000039863-E0I31EIuFmAA20240312 |
| 12-Mar-2024 12:17:40 | 202 | 3369.0000 | XLON | 07003070000040071-E0I31EIuFnzZ20240312 |
| 12-Mar-2024 12:17:40 | 238 | 3369.0000 | XLON | 07003070000040071-E0I31EIuFnzW20240312 |
| 12-Mar-2024 12:19:43 | 375 | 3369.0000 | XLON | 07003070000040415-E0I31EIuFpt520240312 |
| 12-Mar-2024 12:21:03 | 186 | 3369.0000 | XLON | 07003070000040835-E0I31EIuFrDS20240312 |
| 12-Mar-2024 12:21:03 | 197 | 3369.0000 | XLON | 07003070000040835-E0I31EIuFrDU20240312 |
| 12-Mar-2024 12:22:43 | 196 | 3369.0000 | XLON | 07003070000041085-E0I31EIuFsUc20240312 |
| 12-Mar-2024 12:23:59 | 162 | 3368.0000 | XLON | 05003050000039916-E0I31EIuFtQV20240312 |
| 12-Mar-2024 12:23:59 | 324 | 3367.0000 | XLON | 07003070000038470-E0I31EIuFtRc20240312 |
| 12-Mar-2024 12:23:59 | 234 | 3368.0000 | XLON | 05003050000040123-E0I31EIuFtQZ20240312 |
| 12-Mar-2024 12:26:12 | 364 | 3367.0000 | XLON | 07003070000041571-E0I31EIuFvWg20240312 |
| 12-Mar-2024 12:26:45 | 333 | 3366.0000 | XLON | 07003070000041389-E0I31EIuFw1120240312 |
| 12-Mar-2024 12:27:43 | 370 | 3365.0000 | XLON | 07003070000041826-E0I31EIuFwm720240312 |
| 12-Mar-2024 12:28:06 | 333 | 3364.0000 | XLON | 05003050000041234-E0I31EIuFxJa20240312 |
| 12-Mar-2024 12:29:28 | 137 | 3364.0000 | XLON | 05003050000041974-E0I31EIuFyet20240312 |
| 12-Mar-2024 12:29:55 | 219 | 3363.0000 | XLON | 07003070000042080-E0I31EIuFzGb20240312 |
| 12-Mar-2024 12:29:55 | 137 | 3362.0000 | XLON | 05003050000041975-E0I31EIuFzHg20240312 |
| 12-Mar-2024 12:31:03 | 276 | 3368.0000 | XLON | 05003050000043058-E0I31EIuG2qE20240312 |
| 12-Mar-2024 12:31:06 | 318 | 3367.0000 | XLON | 07003070000043170-E0I31EIuG3B820240312 |
| 12-Mar-2024 12:31:07 | 212 | 3366.0000 | XLON | 05003050000043060-E0I31EIuG3Dy20240312 |
| 12-Mar-2024 12:37:16 | 302 | 3375.0000 | XLON | 05003050000045274-E0I31EIuGJ6B20240312 |
| 12-Mar-2024 12:37:35 | 339 | 3374.0000 | XLON | 07003070000045365-E0I31EIuGJUU20240312 |
| 12-Mar-2024 12:37:52 | 165 | 3373.0000 | XLON | 07003070000045415-E0I31EIuGJt620240312 |
| 12-Mar-2024 12:38:06 | 259 | 3372.0000 | XLON | 05003050000045387-E0I31EIuGKIY20240312 |
| 12-Mar-2024 12:38:24 | 302 | 3371.0000 | XLON | 07003070000045516-E0I31EIuGKlH20240312 |
| 12-Mar-2024 12:43:18 | 216 | 3372.0000 | XLON | 05003050000046591-E0I31EIuGQzc20240312 |
| 12-Mar-2024 12:44:42 | 170 | 3372.0000 | XLON | 07003070000047150-E0I31EIuGSg720240312 |
| 12-Mar-2024 12:44:42 | 219 | 3372.0000 | XLON | 07003070000047150-E0I31EIuGSg920240312 |
| 12-Mar-2024 12:44:55 | 198 | 3371.0000 | XLON | 05003050000046473-E0I31EIuGSzN20240312 |
| 12-Mar-2024 12:47:00 | 338 | 3371.0000 | XLON | 07003070000047643-E0I31EIuGVMR20240312 |
| 12-Mar-2024 12:47:58 | 248 | 3370.0000 | XLON | 05003050000047342-E0I31EIuGWGk20240312 |
| 12-Mar-2024 12:50:52 | 270 | 3369.0000 | XLON | 07003070000047515-E0I31EIuGYnL20240312 |
| 12-Mar-2024 12:52:43 | 292 | 3369.0000 | XLON | 07003070000048354-E0I31EIuGb2k20240312 |
| 12-Mar-2024 12:53:33 | 181 | 3368.0000 | XLON | 05003050000047600-E0I31EIuGbiQ20240312 |
| 12-Mar-2024 12:53:50 | 336 | 3367.0000 | XLON | 05003050000047872-E0I31EIuGc6y20240312 |
| 12-Mar-2024 12:56:03 | 141 | 3369.0000 | XLON | 05003050000049162-E0I31EIuGfWb20240312 |
| 12-Mar-2024 12:56:03 | 119 | 3369.0000 | XLON | 05003050000049162-E0I31EIuGfWd20240312 |
| 12-Mar-2024 12:59:01 | 121 | 3369.0000 | XLON | 07003070000049778-E0I31EIuGjn720240312 |
|---|---|---|---|---|
| 12-Mar-2024 12:59:01 | 198 | 3369.0000 | XLON | 07003070000049778-E0I31EIuGjn920240312 |
| 12-Mar-2024 13:00:26 | 351 | 3370.0000 | XLON | 07003070000050231-E0I31EIuGlQ020240312 |
| 12-Mar-2024 13:01:35 | 485 | 3369.0000 | XLON | 05003050000050188-E0I31EIuGmRH20240312 |
| 12-Mar-2024 13:03:14 | 355 | 3371.0000 | XLON | 05003050000050328-E0I31EIuGoH020240312 |
| 12-Mar-2024 13:03:14 | 368 | 3372.0000 | XLON | 05003050000050412-E0I31EIuGoGU20240312 |
| 12-Mar-2024 13:06:30 | 356 | 3371.0000 | XLON | 05003050000051094-E0I31EIuGsjd20240312 |
| 12-Mar-2024 13:07:02 | 382 | 3370.0000 | XLON | 07003070000050985-E0I31EIuGtas20240312 |
| 12-Mar-2024 13:08:08 | 228 | 3369.0000 | XLON | 07003070000051588-E0I31EIuGuuN20240312 |
| 12-Mar-2024 13:09:53 | 28 | 3370.0000 | XLON | 07003070000051996-E0I31EIuGwiP20240312 |
| 12-Mar-2024 13:14:03 | 273 | 3372.0000 | XLON | 05003050000052628-E0I31EIuH1Yo20240312 |
| 12-Mar-2024 13:14:23 | 294 | 3371.0000 | XLON | 05003050000052553-E0I31EIuH1tF20240312 |
| 12-Mar-2024 13:15:47 | 288 | 3370.0000 | XLON | 07003070000052909-E0I31EIuH3WN20240312 |
| 12-Mar-2024 13:17:24 | 47 | 3370.0000 | XLON | 05003050000053238-E0I31EIuH4ky20240312 |
| 12-Mar-2024 13:18:15 | 151 | 3371.0000 | XLON | 07003070000053594-E0I31EIuH5NH20240312 |
| 12-Mar-2024 13:19:14 | 136 | 3372.0000 | XLON | 07003070000053754-E0I31EIuH6IE20240312 |
| 12-Mar-2024 13:19:29 | 125 | 3373.0000 | XLON | 07003070000053805-E0I31EIuH6ao20240312 |
| 12-Mar-2024 13:19:35 | 213 | 3372.0000 | XLON | 05003050000053623-E0I31EIuH6jF20240312 |
| 12-Mar-2024 13:19:35 | 11 | 3372.0000 | XLON | 05003050000053623-E0I31EIuH6jH20240312 |
| 12-Mar-2024 13:21:01 | 138 | 3371.0000 | XLON | 05003050000053556-E0I31EIuH7zN20240312 |
| 12-Mar-2024 13:21:01 | 150 | 3371.0000 | XLON | 05003050000053529-E0I31EIuH7zJ20240312 |
| 12-Mar-2024 13:21:01 | 46 | 3371.0000 | XLON | 05003050000053605-E0I31EIuH7zP20240312 |
| 12-Mar-2024 13:25:02 | 228 | 3373.0000 | XLON | 07003070000054687-E0I31EIuHBhK20240312 |
| 12-Mar-2024 13:25:02 | 167 | 3373.0000 | XLON | 07003070000054687-E0I31EIuHBhM20240312 |
| 12-Mar-2024 13:26:10 | 185 | 3372.0000 | XLON | 07003070000054343-E0I31EIuHCoF20240312 |
| 12-Mar-2024 13:26:10 | 211 | 3372.0000 | XLON | 07003070000054343-E0I31EIuHCoD20240312 |
| 12-Mar-2024 13:27:11 | 218 | 3371.0000 | XLON | 05003050000053605-E0I31EIuHDmu20240312 |
| 12-Mar-2024 13:27:11 | 150 | 3371.0000 | XLON | 07003070000054058-E0I31EIuHDn420240312 |
| 12-Mar-2024 13:28:35 | 554 | 3370.0000 | XLON | 05003050000054760-E0I31EIuHF2n20240312 |
| 12-Mar-2024 13:29:13 | 52 | 3369.0000 | XLON | 05003050000055055-E0I31EIuHFU520240312 |
| 12-Mar-2024 13:29:13 | 196 | 3369.0000 | XLON | 05003050000055055-E0I31EIuHFU320240312 |
| 12-Mar-2024 13:30:03 | 433 | 3370.0000 | XLON | 05003050000055537-E0I31EIuHGlm20240312 |
| 12-Mar-2024 13:31:00 | 356 | 3372.0000 | XLON | 07003070000055928-E0I31EIuHIzm20240312 |
| 12-Mar-2024 13:31:00 | 382 | 3372.0000 | XLON | 05003050000055744-E0I31EIuHIzo20240312 |
| 12-Mar-2024 13:31:17 | 386 | 3371.0000 | XLON | 05003050000055859-E0I31EIuHJgc20240312 |
| 12-Mar-2024 13:33:33 | 404 | 3376.0000 | XLON | 07003070000056643-E0I31EIuHNbu20240312 |
| 12-Mar-2024 13:35:30 | 382 | 3378.0000 | XLON | 07003070000057229-E0I31EIuHQwS20240312 |
| 12-Mar-2024 13:35:30 | 62 | 3378.0000 | XLON | 07003070000057229-E0I31EIuHQwU20240312 |
| 12-Mar-2024 13:35:32 | 488 | 3377.0000 | XLON | 07003070000057117-E0I31EIuHR2520240312 |
| 12-Mar-2024 13:35:32 | 444 | 3377.0000 | XLON | 05003050000056910-E0I31EIuHR2320240312 |
| 12-Mar-2024 13:36:42 | 304 | 3380.0000 | XLON | 07003070000057627-E0I31EIuHTp620240312 |
| 12-Mar-2024 13:37:02 | 385 | 3379.0000 | XLON | 05003050000057323-E0I31EIuHUKk20240312 |
| 12-Mar-2024 13:37:04 | 167 | 3378.0000 | XLON | 05003050000057445-E0I31EIuHUR220240312 |
| 12-Mar-2024 13:38:22 | 296 | 3378.0000 | XLON | 05003050000057846-E0I31EIuHWCK20240312 |
| 12-Mar-2024 13:39:44 | 443 | 3381.0000 | XLON | 05003050000058065-E0I31EIuHY3q20240312 |
| 12-Mar-2024 13:39:44 | 258 | 3381.0000 | XLON | 07003070000058250-E0I31EIuHY3o20240312 |
| 12-Mar-2024 13:39:57 | 278 | 3379.0000 | XLON | 07003070000058058-E0I31EIuHYLE20240312 |
|---|---|---|---|---|
| 12-Mar-2024 13:41:32 | 416 | 3379.0000 | XLON | 07003070000058749-E0I31EIuHb3z20240312 |
| 12-Mar-2024 13:41:32 | 348 | 3379.0000 | XLON | 05003050000058570-E0I31EIuHb4120240312 |
| 12-Mar-2024 13:43:01 | 540 | 3379.0000 | XLON | 07003070000058986-E0I31EIuHcWl20240312 |
| 12-Mar-2024 13:45:14 | 50 | 3379.0000 | XLON | 07003070000059542-E0I31EIuHfJo20240312 |
| 12-Mar-2024 13:45:14 | 248 | 3379.0000 | XLON | 07003070000059542-E0I31EIuHfJm20240312 |
| 12-Mar-2024 13:45:14 | 223 | 3379.0000 | XLON | 07003070000059542-E0I31EIuHfJq20240312 |
| 12-Mar-2024 13:45:38 | 242 | 3380.0000 | XLON | 05003050000059413-E0I31EIuHfo720240312 |
| 12-Mar-2024 13:46:17 | 450 | 3379.0000 | XLON | 07003070000059741-E0I31EIuHgaP20240312 |
| 12-Mar-2024 13:46:18 | 76 | 3378.0000 | XLON | 07003070000059628-E0I31EIuHgcO20240312 |
| 12-Mar-2024 13:46:21 | 277 | 3378.0000 | XLON | 07003070000059628-E0I31EIuHghj20240312 |
| 12-Mar-2024 13:48:18 | 98 | 3377.0000 | XLON | 05003050000060040-E0I31EIuHjdH20240312 |
| 12-Mar-2024 13:48:18 | 59 | 3377.0000 | XLON | 05003050000060040-E0I31EIuHjdJ20240312 |
| 12-Mar-2024 13:48:18 | 99 | 3377.0000 | XLON | 05003050000060040-E0I31EIuHjdL20240312 |
| 12-Mar-2024 13:48:21 | 639 | 3376.0000 | XLON | 07003070000060087-E0I31EIuHjj520240312 |
| 12-Mar-2024 13:49:30 | 123 | 3376.0000 | XLON | 07003070000060435-E0I31EIuHl1Q20240312 |
| 12-Mar-2024 13:49:45 | 265 | 3376.0000 | XLON | 07003070000060487-E0I31EIuHlMr20240312 |
| 12-Mar-2024 13:51:12 | 1 | 3377.0000 | XLON | 07003070000060788-E0I31EIuHnbb20240312 |
| 12-Mar-2024 13:51:12 | 1 | 3377.0000 | XLON | 07003070000060788-E0I31EIuHnbZ20240312 |
| 12-Mar-2024 13:51:15 | 117 | 3378.0000 | XLON | 05003050000060599-E0I31EIuHnhT20240312 |
| 12-Mar-2024 13:51:15 | 186 | 3378.0000 | XLON | 05003050000060599-E0I31EIuHnhZ20240312 |
| 12-Mar-2024 13:51:15 | 31 | 3378.0000 | XLON | 05003050000060599-E0I31EIuHnhX20240312 |
| 12-Mar-2024 13:51:15 | 50 | 3378.0000 | XLON | 05003050000060599-E0I31EIuHnhV20240312 |
| 12-Mar-2024 13:52:47 | 366 | 3378.0000 | XLON | 07003070000061059-E0I31EIuHpkS20240312 |
| 12-Mar-2024 13:54:52 | 756 | 3379.0000 | XLON | 05003050000061239-E0I31EIuHs0l20240312 |
| 12-Mar-2024 13:54:52 | 50 | 3379.0000 | XLON | 05003050000061239-E0I31EIuHs0j20240312 |
| 12-Mar-2024 13:58:04 | 681 | 3385.0000 | XLON | 05003050000061930-E0I31EIuHxSK20240312 |
| 12-Mar-2024 13:58:11 | 178 | 3384.0000 | XLON | 07003070000062120-E0I31EIuHxZu20240312 |
| 12-Mar-2024 13:58:11 | 594 | 3384.0000 | XLON | 05003050000061786-E0I31EIuHxZs20240312 |
| 12-Mar-2024 14:00:30 | 474 | 3388.0000 | XLON | 07003070000062700-E0I31EIuI0gg20240312 |
| 12-Mar-2024 14:00:30 | 514 | 3387.0000 | XLON | 07003070000062496-E0I31EIuI0kG20240312 |
| 12-Mar-2024 14:01:02 | 276 | 3386.0000 | XLON | 05003050000062468-E0I31EIuI1R420240312 |
| 12-Mar-2024 14:01:28 | 79 | 3385.0000 | XLON | 07003070000062832-E0I31EIuI2C520240312 |
| 12-Mar-2024 14:01:28 | 333 | 3385.0000 | XLON | 07003070000062832-E0I31EIuI2C320240312 |
| 12-Mar-2024 14:02:38 | 349 | 3384.0000 | XLON | 05003050000062625-E0I31EIuI3v020240312 |
| 12-Mar-2024 14:03:03 | 419 | 3385.0000 | XLON | 05003050000062995-E0I31EIuI4X120240312 |
| 12-Mar-2024 14:04:24 | 201 | 3385.0000 | XLON | 05003050000063193-E0I31EIuI5jX20240312 |
| 12-Mar-2024 14:04:24 | 193 | 3385.0000 | XLON | 05003050000063193-E0I31EIuI5jV20240312 |
| 12-Mar-2024 14:05:05 | 373 | 3384.0000 | XLON | 07003070000063192-E0I31EIuI6bS20240312 |
| 12-Mar-2024 14:05:05 | 174 | 3383.0000 | XLON | 05003050000063001-E0I31EIuI6cn20240312 |
| 12-Mar-2024 14:05:05 | 203 | 3383.0000 | XLON | 07003070000063407-E0I31EIuI6cp20240312 |
| 12-Mar-2024 14:06:42 | 485 | 3387.0000 | XLON | 05003050000063627-E0I31EIuI8r120240312 |
| 12-Mar-2024 14:06:50 | 525 | 3386.0000 | XLON | 07003070000063782-E0I31EIuI8wO20240312 |
| 12-Mar-2024 14:07:55 | 262 | 3388.0000 | XLON | 07003070000064141-E0I31EIuIADA20240312 |
| 12-Mar-2024 14:08:12 | 8 | 3387.0000 | XLON | 07003070000064130-E0I31EIuIAfR20240312 |
| 12-Mar-2024 14:08:12 | 319 | 3387.0000 | XLON | 07003070000064130-E0I31EIuIAfU20240312 |
| 12-Mar-2024 14:10:25 | 206 | 3387.0000 | XLON | 07003070000064444-E0I31EIuICy020240312 |
|---|---|---|---|---|
| 12-Mar-2024 14:11:58 | 344 | 3387.0000 | XLON | 05003050000064582-E0I31EIuIEdf20240312 |
| 12-Mar-2024 14:12:44 | 479 | 3388.0000 | XLON | 07003070000065028-E0I31EIuIFVk20240312 |
| 12-Mar-2024 14:14:42 | 290 | 3386.0000 | XLON | 05003050000064865-E0I31EIuIIM920240312 |
| 12-Mar-2024 14:14:42 | 316 | 3386.0000 | XLON | 07003070000064729-E0I31EIuIIM720240312 |
| 12-Mar-2024 14:14:42 | 564 | 3387.0000 | XLON | 05003050000065231-E0I31EIuIILq20240312 |
| 12-Mar-2024 14:17:43 | 416 | 3388.0000 | XLON | 07003070000065893-E0I31EIuIMcn20240312 |
| 12-Mar-2024 14:18:48 | 1 | 3388.0000 | XLON | 07003070000066127-E0I31EIuINmq20240312 |
| 12-Mar-2024 14:19:16 | 200 | 3389.0000 | XLON | 07003070000066366-E0I31EIuIOIm20240312 |
| 12-Mar-2024 14:19:16 | 200 | 3389.0000 | XLON | 07003070000066366-E0I31EIuIOIT20240312 |
| 12-Mar-2024 14:19:16 | 23 | 3389.0000 | XLON | 07003070000066366-E0I31EIuIOIp20240312 |
| 12-Mar-2024 14:19:36 | 112 | 3390.0000 | XLON | 07003070000066468-E0I31EIuIOpr20240312 |
| 12-Mar-2024 14:19:37 | 414 | 3389.0000 | XLON | 05003050000066262-E0I31EIuIOrD20240312 |
| 12-Mar-2024 14:21:15 | 246 | 3388.0000 | XLON | 07003070000066620-E0I31EIuIQwi20240312 |
| 12-Mar-2024 14:21:31 | 462 | 3387.0000 | XLON | 05003050000066570-E0I31EIuIRJm20240312 |
| 12-Mar-2024 14:22:49 | 317 | 3387.0000 | XLON | 05003050000066954-E0I31EIuIT3f20240312 |
| 12-Mar-2024 14:24:47 | 253 | 3386.0000 | XLON | 07003070000067110-E0I31EIuIVaK20240312 |
| 12-Mar-2024 14:27:25 | 179 | 3385.0000 | XLON | 05003050000067340-E0I31EIuIZJa20240312 |
| 12-Mar-2024 14:27:25 | 337 | 3385.0000 | XLON | 07003070000067824-E0I31EIuIZJc20240312 |
| 12-Mar-2024 14:27:25 | 546 | 3386.0000 | XLON | 07003070000067920-E0I31EIuIZJ420240312 |
| 12-Mar-2024 14:27:55 | 48 | 3385.0000 | XLON | 07003070000068106-E0I31EIuIZpx20240312 |
| 12-Mar-2024 14:27:55 | 456 | 3385.0000 | XLON | 07003070000068106-E0I31EIuIZq120240312 |
| 12-Mar-2024 14:30:02 | 292 | 3384.0000 | XLON | 05003050000067988-E0I31EIuIcWz20240312 |
| 12-Mar-2024 14:30:02 | 212 | 3384.0000 | XLON | 05003050000067699-E0I31EIuIcWx20240312 |
| 12-Mar-2024 14:31:04 | 155 | 3383.0000 | XLON | 05003050000068656-E0I31EIuIeD120240312 |
| 12-Mar-2024 14:31:04 | 504 | 3383.0000 | XLON | 07003070000068144-E0I31EIuIeCv20240312 |
| 12-Mar-2024 14:31:11 | 798 | 3382.0000 | XLON | 05003050000068277-E0I31EIuIeMe20240312 |
| 12-Mar-2024 14:33:54 | 510 | 3383.0000 | XLON | 05003050000069221-E0I31EIuIhcE20240312 |
| 12-Mar-2024 14:34:15 | 612 | 3382.0000 | XLON | 07003070000069111-E0I31EIuIi5y20240312 |
| 12-Mar-2024 14:34:15 | 38 | 3382.0000 | XLON | 07003070000069111-E0I31EIuIi5w20240312 |
| 12-Mar-2024 14:35:55 | 507 | 3382.0000 | XLON | 07003070000069604-E0I31EIuIjdT20240312 |
| 12-Mar-2024 14:36:47 | 346 | 3382.0000 | XLON | 07003070000069720-E0I31EIuIkRQ20240312 |
| 12-Mar-2024 14:38:02 | 439 | 3382.0000 | XLON | 05003050000069940-E0I31EIuIm3i20240312 |
| 12-Mar-2024 14:39:46 | 533 | 3383.0000 | XLON | 07003070000070383-E0I31EIuIo5I20240312 |
| 12-Mar-2024 14:41:30 | 61 | 3385.0000 | XLON | 05003050000070699-E0I31EIuIpxc20240312 |
| 12-Mar-2024 14:41:30 | 300 | 3385.0000 | XLON | 05003050000070699-E0I31EIuIpxe20240312 |
| 12-Mar-2024 14:42:27 | 127 | 3383.0000 | XLON | 05003050000070600-E0I31EIuIrAm20240312 |
| 12-Mar-2024 14:42:27 | 51 | 3383.0000 | XLON | 05003050000070600-E0I31EIuIrBx20240312 |
| 12-Mar-2024 14:43:27 | 444 | 3384.0000 | XLON | 05003050000071147-E0I31EIuIsVb20240312 |
| 12-Mar-2024 14:44:57 | 527 | 3384.0000 | XLON | 05003050000071325-E0I31EIuItfa20240312 |
| 12-Mar-2024 14:45:03 | 1 | 3383.0000 | XLON | 05003050000070600-E0I31EIuItup20240312 |
| 12-Mar-2024 14:45:06 | 1 | 3383.0000 | XLON | 05003050000070600-E0I31EIuItzM20240312 |
| 12-Mar-2024 14:45:07 | 61 | 3383.0000 | XLON | 05003050000070600-E0I31EIuIu0b20240312 |
| 12-Mar-2024 14:45:07 | 156 | 3383.0000 | XLON | 05003050000070600-E0I31EIuIu0Z20240312 |
| 12-Mar-2024 14:45:07 | 205 | 3383.0000 | XLON | 07003070000070767-E0I31EIuIu0d20240312 |
| 12-Mar-2024 14:45:07 | 87 | 3383.0000 | XLON | 07003070000070767-E0I31EIuIu0f20240312 |
| 12-Mar-2024 14:45:07 | 64 | 3383.0000 | XLON | 05003050000070600-E0I31EIuIu0X20240312 |
|---|---|---|---|---|
| 12-Mar-2024 14:46:04 | 200 | 3384.0000 | XLON | 05003050000071680-E0I31EIuIvIQ20240312 |
| 12-Mar-2024 14:47:16 | 10 | 3385.0000 | XLON | 05003050000071937-E0I31EIuIwud20240312 |
| 12-Mar-2024 14:47:16 | 220 | 3385.0000 | XLON | 05003050000071937-E0I31EIuIwub20240312 |
| 12-Mar-2024 14:47:43 | 273 | 3384.0000 | XLON | 05003050000071680-E0I31EIuIxKw20240312 |
| 12-Mar-2024 14:47:43 | 256 | 3384.0000 | XLON | 07003070000071870-E0I31EIuIxL220240312 |
| 12-Mar-2024 14:48:26 | 531 | 3384.0000 | XLON | 05003050000072125-E0I31EIuIy9V20240312 |
| 12-Mar-2024 14:48:49 | 3 | 3383.0000 | XLON | 07003070000072170-E0I31EIuIyUs20240312 |
| 12-Mar-2024 14:50:14 | 480 | 3385.0000 | XLON | 07003070000072596-E0I31EIuJ0Gh20240312 |
| 12-Mar-2024 14:51:04 | 28 | 3384.0000 | XLON | 05003050000072367-E0I31EIuJ1AO20240312 |
| 12-Mar-2024 14:51:15 | 500 | 3384.0000 | XLON | 05003050000072367-E0I31EIuJ1Ke20240312 |
| 12-Mar-2024 14:52:52 | 124 | 3384.0000 | XLON | 05003050000073129-E0I31EIuJ3KW20240312 |
| 12-Mar-2024 14:52:52 | 132 | 3384.0000 | XLON | 05003050000073129-E0I31EIuJ3KU20240312 |
| 12-Mar-2024 14:53:07 | 351 | 3383.0000 | XLON | 07003070000072170-E0I31EIuJ3cU20240312 |
| 12-Mar-2024 14:53:07 | 151 | 3383.0000 | XLON | 07003070000073244-E0I31EIuJ3ca20240312 |
| 12-Mar-2024 14:53:44 | 305 | 3385.0000 | XLON | 07003070000073465-E0I31EIuJ4FK20240312 |
| 12-Mar-2024 14:53:44 | 564 | 3384.0000 | XLON | 05003050000073321-E0I31EIuJ4Fq20240312 |
| 12-Mar-2024 14:54:24 | 368 | 3385.0000 | XLON | 07003070000073582-E0I31EIuJ4xG20240312 |
| 12-Mar-2024 14:57:18 | 186 | 3385.0000 | XLON | 07003070000074192-E0I31EIuJ8Op20240312 |
| 12-Mar-2024 14:57:18 | 200 | 3385.0000 | XLON | 07003070000074192-E0I31EIuJ8OE20240312 |
| 12-Mar-2024 14:58:20 | 36 | 3384.0000 | XLON | 05003050000073455-E0I31EIuJ9JS20240312 |
| 12-Mar-2024 14:58:22 | 332 | 3384.0000 | XLON | 05003050000073455-E0I31EIuJ9MG20240312 |
| 12-Mar-2024 14:59:06 | 541 | 3383.0000 | XLON | 07003070000074258-E0I31EIuJA6420240312 |
| 12-Mar-2024 15:00:13 | 3 | 3384.0000 | XLON | 05003050000074613-E0I31EIuJBrh20240312 |
| 12-Mar-2024 15:00:13 | 13 | 3384.0000 | XLON | 05003050000074613-E0I31EIuJBs420240312 |
| 12-Mar-2024 15:00:13 | 325 | 3384.0000 | XLON | 05003050000074613-E0I31EIuJBs220240312 |
| 12-Mar-2024 15:00:13 | 58 | 3384.0000 | XLON | 05003050000074613-E0I31EIuJBs620240312 |
| 12-Mar-2024 15:01:04 | 1 | 3385.0000 | XLON | 07003070000074888-E0I31EIuJD6J20240312 |
| 12-Mar-2024 15:01:17 | 507 | 3385.0000 | XLON | 07003070000074888-E0I31EIuJDSS20240312 |
| 12-Mar-2024 15:03:20 | 574 | 3385.0000 | XLON | 07003070000075198-E0I31EIuJFji20240312 |
| 12-Mar-2024 15:03:20 | 185 | 3385.0000 | XLON | 07003070000075198-E0I31EIuJFje20240312 |
| 12-Mar-2024 15:04:40 | 254 | 3385.0000 | XLON | 07003070000075357-E0I31EIuJHKb20240312 |
| 12-Mar-2024 15:04:40 | 208 | 3385.0000 | XLON | 07003070000075560-E0I31EIuJHKd20240312 |
| 12-Mar-2024 15:05:19 | 105 | 3384.0000 | XLON | 05003050000075283-E0I31EIuJI2I20240312 |
| 12-Mar-2024 15:05:19 | 54 | 3384.0000 | XLON | 05003050000075283-E0I31EIuJI2E20240312 |
| 12-Mar-2024 15:06:14 | 97 | 3383.0000 | XLON | 07003070000074732-E0I31EIuJJXU20240312 |
| 12-Mar-2024 15:06:14 | 24 | 3383.0000 | XLON | 07003070000074732-E0I31EIuJJXc20240312 |
| 12-Mar-2024 15:06:20 | 278 | 3383.0000 | XLON | 07003070000074732-E0I31EIuJJnC20240312 |
| 12-Mar-2024 15:06:20 | 361 | 3383.0000 | XLON | 05003050000075378-E0I31EIuJJnE20240312 |
| 12-Mar-2024 15:08:34 | 28 | 3386.0000 | XLON | 07003070000076359-E0I31EIuJMHl20240312 |
| 12-Mar-2024 15:08:34 | 78 | 3386.0000 | XLON | 07003070000076359-E0I31EIuJMHj20240312 |
| 12-Mar-2024 15:08:34 | 261 | 3386.0000 | XLON | 07003070000076359-E0I31EIuJMHn20240312 |
| 12-Mar-2024 15:08:50 | 651 | 3385.0000 | XLON | 05003050000076072-E0I31EIuJMXz20240312 |
| 12-Mar-2024 15:10:22 | 38 | 3386.0000 | XLON | 05003050000076609-E0I31EIuJNzr20240312 |
| 12-Mar-2024 15:11:40 | 275 | 3387.0000 | XLON | 07003070000077008-E0I31EIuJPAJ20240312 |
| 12-Mar-2024 15:11:52 | 40 | 3387.0000 | XLON | 07003070000077008-E0I31EIuJPFi20240312 |
| 12-Mar-2024 15:11:52 | 290 | 3387.0000 | XLON | 07003070000077008-E0I31EIuJPFg20240312 |
|---|---|---|---|---|
| 12-Mar-2024 15:11:52 | 40 | 3387.0000 | XLON | 07003070000077008-E0I31EIuJPFe20240312 |
| 12-Mar-2024 15:13:51 | 158 | 3389.0000 | XLON | 05003050000077289-E0I31EIuJRRY20240312 |
| 12-Mar-2024 15:13:51 | 79 | 3389.0000 | XLON | 05003050000077289-E0I31EIuJRRW20240312 |
| 12-Mar-2024 15:13:51 | 98 | 3389.0000 | XLON | 05003050000077289-E0I31EIuJRRa20240312 |
| 12-Mar-2024 15:13:51 | 202 | 3389.0000 | XLON | 05003050000077289-E0I31EIuJRRc20240312 |
| 12-Mar-2024 15:14:32 | 586 | 3388.0000 | XLON | 07003070000077170-E0I31EIuJRz520240312 |
| 12-Mar-2024 15:14:32 | 474 | 3388.0000 | XLON | 05003050000077127-E0I31EIuJRz720240312 |
| 12-Mar-2024 15:16:06 | 831 | 3388.0000 | XLON | 07003070000077862-E0I31EIuJTW820240312 |
| 12-Mar-2024 15:16:50 | 639 | 3387.0000 | XLON | 05003050000077711-E0I31EIuJU2k20240312 |
| 12-Mar-2024 15:18:16 | 300 | 3388.0000 | XLON | 05003050000078159-E0I31EIuJVUF20240312 |
| 12-Mar-2024 15:18:16 | 176 | 3388.0000 | XLON | 05003050000078159-E0I31EIuJVUH20240312 |
| 12-Mar-2024 15:19:42 | 1 | 3389.0000 | XLON | 05003050000078468-E0I31EIuJX4620240312 |
| 12-Mar-2024 15:19:43 | 5 | 3389.0000 | XLON | 05003050000078468-E0I31EIuJX4Z20240312 |
| 12-Mar-2024 15:21:21 | 571 | 3390.0000 | XLON | 05003050000078678-E0I31EIuJYta20240312 |
| 12-Mar-2024 15:22:02 | 197 | 3389.0000 | XLON | 05003050000078468-E0I31EIuJZdm20240312 |
| 12-Mar-2024 15:23:22 | 637 | 3393.0000 | XLON | 07003070000079414-E0I31EIuJbEN20240312 |
| 12-Mar-2024 15:23:22 | 1 | 3393.0000 | XLON | 07003070000079414-E0I31EIuJbDw20240312 |
| 12-Mar-2024 15:24:05 | 702 | 3392.0000 | XLON | 05003050000079199-E0I31EIuJbmR20240312 |
| 12-Mar-2024 15:24:44 | 498 | 3393.0000 | XLON | 07003070000079687-E0I31EIuJcHA20240312 |
| 12-Mar-2024 15:26:16 | 24 | 3393.0000 | XLON | 05003050000079765-E0I31EIuJdNV20240312 |
| 12-Mar-2024 15:27:09 | 524 | 3394.0000 | XLON | 07003070000080145-E0I31EIuJe9Z20240312 |
| 12-Mar-2024 15:27:09 | 1 | 3394.0000 | XLON | 07003070000080145-E0I31EIuJe9Q20240312 |
| 12-Mar-2024 15:27:09 | 3 | 3394.0000 | XLON | 07003070000080145-E0I31EIuJe9S20240312 |
| 12-Mar-2024 15:27:44 | 300 | 3394.0000 | XLON | 05003050000080143-E0I31EIuJeUQ20240312 |
| 12-Mar-2024 15:27:44 | 97 | 3394.0000 | XLON | 05003050000080143-E0I31EIuJeUS20240312 |
| 12-Mar-2024 15:27:44 | 192 | 3394.0000 | XLON | 05003050000080143-E0I31EIuJeUO20240312 |
| 12-Mar-2024 15:29:24 | 312 | 3394.0000 | XLON | 07003070000080670-E0I31EIuJfrC20240312 |
| 12-Mar-2024 15:29:24 | 106 | 3394.0000 | XLON | 07003070000080670-E0I31EIuJfrE20240312 |
| 12-Mar-2024 15:30:35 | 578 | 3393.0000 | XLON | 05003050000079765-E0I31EIuJh7v20240312 |
| 12-Mar-2024 15:31:08 | 238 | 3393.0000 | XLON | 05003050000080942-E0I31EIuJhbF20240312 |
| 12-Mar-2024 15:33:40 | 389 | 3393.0000 | XLON | 05003050000081458-E0I31EIuJjyf20240312 |
| 12-Mar-2024 15:35:23 | 669 | 3394.0000 | XLON | 07003070000081921-E0I31EIuJlgN20240312 |
| 12-Mar-2024 15:36:01 | 669 | 3393.0000 | XLON | 07003070000081728-E0I31EIuJmMg20240312 |
| 12-Mar-2024 15:37:08 | 6 | 3394.0000 | XLON | 07003070000082257-E0I31EIuJnb620240312 |
| 12-Mar-2024 15:38:31 | 518 | 3395.0000 | XLON | 05003050000082185-E0I31EIuJorb20240312 |
| 12-Mar-2024 15:39:24 | 450 | 3395.0000 | XLON | 05003050000082483-E0I31EIuJpU620240312 |
| 12-Mar-2024 15:40:58 | 127 | 3394.0000 | XLON | 05003050000082176-E0I31EIuJrJ320240312 |
| 12-Mar-2024 15:40:58 | 25 | 3394.0000 | XLON | 05003050000082176-E0I31EIuJrJ620240312 |
| 12-Mar-2024 15:40:59 | 216 | 3394.0000 | XLON | 07003070000082383-E0I31EIuJrJv20240312 |
| 12-Mar-2024 15:40:59 | 200 | 3394.0000 | XLON | 05003050000082176-E0I31EIuJrJr20240312 |
| 12-Mar-2024 15:40:59 | 96 | 3394.0000 | XLON | 05003050000082176-E0I31EIuJrJt20240312 |
| 12-Mar-2024 15:40:59 | 200 | 3394.0000 | XLON | 05003050000082176-E0I31EIuJrJC20240312 |
| 12-Mar-2024 15:41:16 | 55 | 3393.0000 | XLON | 05003050000082845-E0I31EIuJrgs20240312 |
| 12-Mar-2024 15:41:20 | 49 | 3393.0000 | XLON | 05003050000082845-E0I31EIuJrpd20240312 |
| 12-Mar-2024 15:41:27 | 149 | 3393.0000 | XLON | 05003050000082845-E0I31EIuJrwx20240312 |
| 12-Mar-2024 15:41:31 | 73 | 3393.0000 | XLON | 05003050000082845-E0I31EIuJs4b20240312 |
|---|---|---|---|---|
| 12-Mar-2024 15:42:16 | 385 | 3392.0000 | XLON | 07003070000083047-E0I31EIuJssW20240312 |
| 12-Mar-2024 15:42:44 | 60 | 3393.0000 | XLON | 07003070000083395-E0I31EIuJtNH20240312 |
| 12-Mar-2024 15:42:44 | 253 | 3393.0000 | XLON | 07003070000083395-E0I31EIuJtNL20240312 |
| 12-Mar-2024 15:44:58 | 364 | 3392.0000 | XLON | 07003070000083714-E0I31EIuJvSH20240312 |
| 12-Mar-2024 15:46:31 | 484 | 3393.0000 | XLON | 05003050000083936-E0I31EIuJx2K20240312 |
| 12-Mar-2024 15:46:31 | 246 | 3393.0000 | XLON | 05003050000083951-E0I31EIuJx2M20240312 |
| 12-Mar-2024 15:48:16 | 266 | 3396.0000 | XLON | 07003070000084443-E0I31EIuJygX20240312 |
| 12-Mar-2024 15:48:16 | 194 | 3395.0000 | XLON | 07003070000084444-E0I31EIuJyhD20240312 |
| 12-Mar-2024 15:48:16 | 454 | 3395.0000 | XLON | 05003050000084236-E0I31EIuJyhB20240312 |
| 12-Mar-2024 15:48:16 | 90 | 3396.0000 | XLON | 07003070000084443-E0I31EIuJyga20240312 |
| 12-Mar-2024 15:50:19 | 506 | 3397.0000 | XLON | 07003070000084742-E0I31EIuK0ZI20240312 |
| 12-Mar-2024 15:51:32 | 175 | 3398.0000 | XLON | 07003070000085104-E0I31EIuK1kb20240312 |
| 12-Mar-2024 15:51:32 | 219 | 3398.0000 | XLON | 07003070000085104-E0I31EIuK1ke20240312 |
| 12-Mar-2024 15:52:44 | 452 | 3399.0000 | XLON | 07003070000085410-E0I31EIuK2pL20240312 |
| 12-Mar-2024 15:54:24 | 713 | 3400.0000 | XLON | 07003070000085771-E0I31EIuK46z20240312 |
| 12-Mar-2024 15:55:29 | 215 | 3399.0000 | XLON | 05003050000085590-E0I31EIuK56Z20240312 |
| 12-Mar-2024 15:55:29 | 284 | 3399.0000 | XLON | 07003070000085763-E0I31EIuK56X20240312 |
| 12-Mar-2024 15:56:57 | 119 | 3399.0000 | XLON | 07003070000086375-E0I31EIuK6Lu20240312 |
| 12-Mar-2024 15:58:51 | 264 | 3400.0000 | XLON | 05003050000086283-E0I31EIuK8IQ20240312 |
| 12-Mar-2024 15:58:51 | 185 | 3400.0000 | XLON | 05003050000086378-E0I31EIuK8Ic20240312 |
| 12-Mar-2024 15:58:51 | 230 | 3400.0000 | XLON | 07003070000086557-E0I31EIuK8Ia20240312 |
| 12-Mar-2024 16:00:15 | 417 | 3400.0000 | XLON | 05003050000086713-E0I31EIuK9c720240312 |
| 12-Mar-2024 16:00:15 | 10 | 3400.0000 | XLON | 05003050000086713-E0I31EIuK9c120240312 |
| 12-Mar-2024 16:01:06 | 795 | 3400.0000 | XLON | 07003070000087358-E0I31EIuKAPH20240312 |
| 12-Mar-2024 16:01:23 | 240 | 3399.0000 | XLON | 07003070000086424-E0I31EIuKAiy20240312 |
| 12-Mar-2024 16:01:33 | 359 | 3398.0000 | XLON | 07003070000086511-E0I31EIuKAzV20240312 |
| 12-Mar-2024 16:01:33 | 209 | 3398.0000 | XLON | 07003070000087367-E0I31EIuKAzZ20240312 |
| 12-Mar-2024 16:03:18 | 337 | 3399.0000 | XLON | 05003050000087654-E0I31EIuKCl420240312 |
| 12-Mar-2024 16:04:24 | 65 | 3399.0000 | XLON | 07003070000088046-E0I31EIuKDr320240312 |
| 12-Mar-2024 16:04:24 | 531 | 3399.0000 | XLON | 07003070000088046-E0I31EIuKDr120240312 |
| 12-Mar-2024 16:04:27 | 337 | 3398.0000 | XLON | 05003050000087577-E0I31EIuKE0R20240312 |
| 12-Mar-2024 16:06:20 | 444 | 3399.0000 | XLON | 05003050000088407-E0I31EIuKFnR20240312 |
| 12-Mar-2024 16:07:55 | 229 | 3402.0000 | XLON | 05003050000088740-E0I31EIuKHVM20240312 |
| 12-Mar-2024 16:07:55 | 324 | 3402.0000 | XLON | 05003050000088740-E0I31EIuKHVO20240312 |
| 12-Mar-2024 16:08:37 | 755 | 3401.0000 | XLON | 05003050000088728-E0I31EIuKI4j20240312 |
| 12-Mar-2024 16:09:32 | 541 | 3403.0000 | XLON | 07003070000089298-E0I31EIuKJ0j20240312 |
| 12-Mar-2024 16:10:07 | 165 | 3404.0000 | XLON | 05003050000089248-E0I31EIuKJY520240312 |
| 12-Mar-2024 16:10:07 | 164 | 3404.0000 | XLON | 07003070000089396-E0I31EIuKJY320240312 |
| 12-Mar-2024 16:11:25 | 506 | 3404.0000 | XLON | 07003070000089706-E0I31EIuKKzn20240312 |
| 12-Mar-2024 16:12:46 | 736 | 3405.0000 | XLON | 07003070000090167-E0I31EIuKMXv20240312 |
| 12-Mar-2024 16:14:24 | 694 | 3406.0000 | XLON | 07003070000090517-E0I31EIuKO4u20240312 |
| 12-Mar-2024 16:16:11 | 947 | 3406.0000 | XLON | 05003050000090998-E0I31EIuKQMf20240312 |
| 12-Mar-2024 16:17:44 | 470 | 3406.0000 | XLON | 07003070000091599-E0I31EIuKRnD20240312 |
| 12-Mar-2024 16:17:44 | 294 | 3406.0000 | XLON | 07003070000091599-E0I31EIuKRnF20240312 |
| 12-Mar-2024 16:17:44 | 101 | 3406.0000 | XLON | 07003070000091599-E0I31EIuKRnH20240312 |
| 12-Mar-2024 16:17:44 | 101 | 3406.0000 | XLON | 07003070000091599-E0I31EIuKRnB20240312 |
|---|---|---|---|---|
| 12-Mar-2024 16:19:24 | 511 | 3407.0000 | XLON | 05003050000091934-E0I31EIuKTpF20240312 |
| 12-Mar-2024 16:19:24 | 132 | 3407.0000 | XLON | 05003050000091934-E0I31EIuKTpH20240312 |
| 12-Mar-2024 16:19:24 | 394 | 3407.0000 | XLON | 05003050000091934-E0I31EIuKTpD20240312 |
| 12-Mar-2024 16:21:04 | 922 | 3407.0000 | XLON | 07003070000092563-E0I31EIuKVhX20240312 |
| 12-Mar-2024 16:22:44 | 134 | 3408.0000 | XLON | 07003070000093011-E0I31EIuKXpL20240312 |
| 12-Mar-2024 16:22:44 | 101 | 3408.0000 | XLON | 07003070000093011-E0I31EIuKXpJ20240312 |
| 12-Mar-2024 16:22:44 | 470 | 3408.0000 | XLON | 07003070000093011-E0I31EIuKXpH20240312 |
| 12-Mar-2024 16:22:45 | 538 | 3406.0000 | XLON | 07003070000092101-E0I31EIuKXtS20240312 |
| 12-Mar-2024 16:24:24 | 337 | 3407.0000 | XLON | 07003070000093494-E0I31EIuKZj120240312 |
| 12-Mar-2024 16:24:24 | 101 | 3407.0000 | XLON | 07003070000093494-E0I31EIuKZix20240312 |
| 12-Mar-2024 16:24:24 | 346 | 3407.0000 | XLON | 07003070000093494-E0I31EIuKZiz20240312 |
| 12-Mar-2024 16:25:55 | 260 | 3406.0000 | XLON | 07003070000092837-E0I31EIuKbxP20240312 |
| 12-Mar-2024 16:25:55 | 155 | 3406.0000 | XLON | 05003050000092688-E0I31EIuKbxR20240312 |
| 12-Mar-2024 16:25:55 | 204 | 3406.0000 | XLON | 05003050000092861-E0I31EIuKbxT20240312 |
| 12-Mar-2024 16:26:40 | 101 | 3407.0000 | XLON | 05003050000093952-E0I31EIuKcbc20240312 |
| 12-Mar-2024 16:26:40 | 144 | 3407.0000 | XLON | 05003050000093952-E0I31EIuKcba20240312 |
| 12-Mar-2024 16:26:40 | 36 | 3407.0000 | XLON | 05003050000093952-E0I31EIuKcbY20240312 |
| 12-Mar-2024 16:27:44 | 101 | 3407.0000 | XLON | 05003050000094252-E0I31EIuKdbq20240312 |
| 12-Mar-2024 16:27:44 | 294 | 3407.0000 | XLON | 05003050000094252-E0I31EIuKdbs20240312 |
| 12-Mar-2024 16:27:44 | 4 | 3407.0000 | XLON | 05003050000094252-E0I31EIuKdbu20240312 |
| 12-Mar-2024 16:28:53 | 138 | 3406.0000 | XLON | 05003050000093806-E0I31EIuKepW20240312 |
| 12-Mar-2024 16:28:53 | 184 | 3406.0000 | XLON | 05003050000093806-E0I31EIuKepZ20240312 |
13 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 158,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,202,252 ordinary shares in treasury, and has 1,881,001,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,490,059 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 158,200 |
| Highest price paid per share (p): | 3428 |
| Lowest price paid per share (p): | 3405 |
| Volume weighted average price paid per share (p): | 3413.5276 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 13-Mar-2024 08:01:50 | 436 | 3417.0000 | XLON | 05003050000003497-E0I3kBmpiSoM20240313 |
| 13-Mar-2024 08:01:50 | 203 | 3417.0000 | XLON | 05003050000003497-E0I3kBmpiSoO20240313 |
| 13-Mar-2024 08:02:16 | 703 | 3415.0000 | XLON | 07003070000003486-E0I3kBmpiTYE20240313 |
| 13-Mar-2024 08:02:16 | 16 | 3416.0000 | XLON | 05003050000003498-E0I3kBmpiTXz20240313 |
| 13-Mar-2024 08:02:16 | 879 | 3416.0000 | XLON | 05003050000003498-E0I3kBmpiTXu20240313 |
| 13-Mar-2024 08:03:02 | 10 | 3417.0000 | XLON | 05003050000003766-E0I3kBmpiVGP20240313 |
| 13-Mar-2024 08:03:02 | 395 | 3417.0000 | XLON | 05003050000003766-E0I3kBmpiVGT20240313 |
| 13-Mar-2024 08:03:21 | 515 | 3414.0000 | XLON | 07003070000003765-E0I3kBmpiVw120240313 |
| 13-Mar-2024 08:05:09 | 441 | 3415.0000 | XLON | 07003070000004202-E0I3kBmpiZO920240313 |
| 13-Mar-2024 08:05:24 | 452 | 3413.0000 | XLON | 07003070000004190-E0I3kBmpia4C20240313 |
| 13-Mar-2024 08:07:30 | 300 | 3414.0000 | XLON | 07003070000004732-E0I3kBmpidcM20240313 |
| 13-Mar-2024 08:07:30 | 217 | 3414.0000 | XLON | 07003070000004732-E0I3kBmpidcK20240313 |
| 13-Mar-2024 08:07:45 | 603 | 3413.0000 | XLON | 07003070000004920-E0I3kBmpidx720240313 |
| 13-Mar-2024 08:09:20 | 640 | 3414.0000 | XLON | 07003070000005251-E0I3kBmpihGl20240313 |
| 13-Mar-2024 08:10:18 | 419 | 3415.0000 | XLON | 07003070000005440-E0I3kBmpijWP20240313 |
|---|---|---|---|---|
| 13-Mar-2024 08:11:03 | 629 | 3414.0000 | XLON | 07003070000005713-E0I3kBmpikw920240313 |
| 13-Mar-2024 08:11:53 | 538 | 3414.0000 | XLON | 05003050000005884-E0I3kBmpin1H20240313 |
| 13-Mar-2024 08:14:07 | 611 | 3417.0000 | XLON | 05003050000006216-E0I3kBmpir7T20240313 |
| 13-Mar-2024 08:14:07 | 705 | 3418.0000 | XLON | 05003050000006306-E0I3kBmpir6Q20240313 |
| 13-Mar-2024 08:14:08 | 334 | 3416.0000 | XLON | 07003070000006038-E0I3kBmpirBk20240313 |
| 13-Mar-2024 08:14:08 | 53 | 3416.0000 | XLON | 07003070000006038-E0I3kBmpirBi20240313 |
| 13-Mar-2024 08:14:54 | 293 | 3415.0000 | XLON | 05003050000006484-E0I3kBmpisoi20240313 |
| 13-Mar-2024 08:14:57 | 293 | 3414.0000 | XLON | 07003070000006429-E0I3kBmpistY20240313 |
| 13-Mar-2024 08:16:34 | 225 | 3419.0000 | XLON | 05003050000007008-E0I3kBmpiwvp20240313 |
| 13-Mar-2024 08:16:40 | 248 | 3420.0000 | XLON | 07003070000006965-E0I3kBmpixCj20240313 |
| 13-Mar-2024 08:17:40 | 83 | 3420.0000 | XLON | 05003050000007245-E0I3kBmpizFk20240313 |
| 13-Mar-2024 08:17:40 | 104 | 3420.0000 | XLON | 05003050000007245-E0I3kBmpizFm20240313 |
| 13-Mar-2024 08:18:41 | 281 | 3418.0000 | XLON | 07003070000007198-E0I3kBmpj0tX20240313 |
| 13-Mar-2024 08:19:32 | 223 | 3415.0000 | XLON | 05003050000007782-E0I3kBmpj2BU20240313 |
| 13-Mar-2024 08:20:18 | 184 | 3415.0000 | XLON | 05003050000007880-E0I3kBmpj3eJ20240313 |
| 13-Mar-2024 08:21:00 | 158 | 3415.0000 | XLON | 05003050000008329-E0I3kBmpj4xt20240313 |
| 13-Mar-2024 08:21:00 | 86 | 3415.0000 | XLON | 05003050000008329-E0I3kBmpj4xx20240313 |
| 13-Mar-2024 08:21:36 | 223 | 3416.0000 | XLON | 05003050000008453-E0I3kBmpj5u920240313 |
| 13-Mar-2024 08:23:04 | 23 | 3417.0000 | XLON | 05003050000008675-E0I3kBmpj7Ya20240313 |
| 13-Mar-2024 08:23:23 | 62 | 3421.0000 | XLON | 05003050000008814-E0I3kBmpj7wt20240313 |
| 13-Mar-2024 08:23:23 | 100 | 3421.0000 | XLON | 05003050000008814-E0I3kBmpj7wr20240313 |
| 13-Mar-2024 08:23:57 | 224 | 3419.0000 | XLON | 07003070000008759-E0I3kBmpj8gt20240313 |
| 13-Mar-2024 08:25:50 | 202 | 3418.0000 | XLON | 07003070000009310-E0I3kBmpjAt220240313 |
| 13-Mar-2024 08:26:49 | 464 | 3418.0000 | XLON | 05003050000009443-E0I3kBmpjCWD20240313 |
| 13-Mar-2024 08:26:50 | 202 | 3417.0000 | XLON | 07003070000009074-E0I3kBmpjCZs20240313 |
| 13-Mar-2024 08:26:50 | 150 | 3417.0000 | XLON | 07003070000009357-E0I3kBmpjCZu20240313 |
| 13-Mar-2024 08:27:57 | 194 | 3419.0000 | XLON | 05003050000009862-E0I3kBmpjEhn20240313 |
| 13-Mar-2024 08:27:57 | 222 | 3419.0000 | XLON | 05003050000009862-E0I3kBmpjEhp20240313 |
| 13-Mar-2024 08:28:38 | 346 | 3418.0000 | XLON | 05003050000009822-E0I3kBmpjFaP20240313 |
| 13-Mar-2024 08:28:38 | 10 | 3418.0000 | XLON | 05003050000009822-E0I3kBmpjFaL20240313 |
| 13-Mar-2024 08:29:35 | 211 | 3418.0000 | XLON | 05003050000010174-E0I3kBmpjGmj20240313 |
| 13-Mar-2024 08:30:48 | 211 | 3417.0000 | XLON | 07003070000010040-E0I3kBmpjIp120240313 |
| 13-Mar-2024 08:31:30 | 258 | 3419.0000 | XLON | 07003070000010458-E0I3kBmpjK3c20240313 |
| 13-Mar-2024 08:31:30 | 181 | 3417.0000 | XLON | 07003070000010459-E0I3kBmpjK5C20240313 |
| 13-Mar-2024 08:31:30 | 335 | 3418.0000 | XLON | 05003050000010524-E0I3kBmpjK4H20240313 |
| 13-Mar-2024 08:33:24 | 278 | 3421.0000 | XLON | 05003050000010994-E0I3kBmpjN4520240313 |
| 13-Mar-2024 08:33:27 | 278 | 3420.0000 | XLON | 05003050000010981-E0I3kBmpjNBt20240313 |
| 13-Mar-2024 08:34:20 | 100 | 3418.0000 | XLON | 07003070000011018-E0I3kBmpjO3F20240313 |
| 13-Mar-2024 08:34:32 | 382 | 3417.0000 | XLON | 05003050000011165-E0I3kBmpjOJm20240313 |
| 13-Mar-2024 08:34:32 | 284 | 3418.0000 | XLON | 07003070000011026-E0I3kBmpjOH220240313 |
| 13-Mar-2024 08:36:32 | 227 | 3417.0000 | XLON | 07003070000011271-E0I3kBmpjQVu20240313 |
| 13-Mar-2024 08:36:38 | 162 | 3416.0000 | XLON | 05003050000011425-E0I3kBmpjQjJ20240313 |
| 13-Mar-2024 08:36:38 | 152 | 3414.0000 | XLON | 07003070000011080-E0I3kBmpjQlN20240313 |
| 13-Mar-2024 08:39:20 | 31 | 3419.0000 | XLON | 07003070000011996-E0I3kBmpjTwp20240313 |
| 13-Mar-2024 08:39:20 | 114 | 3419.0000 | XLON | 07003070000011996-E0I3kBmpjTwr20240313 |
| 13-Mar-2024 08:39:20 | 190 | 3419.0000 | XLON | 07003070000011996-E0I3kBmpjTwt20240313 |
| 13-Mar-2024 08:39:20 | 74 | 3419.0000 | XLON | 07003070000011996-E0I3kBmpjTwv20240313 |
|---|---|---|---|---|
| 13-Mar-2024 08:41:03 | 451 | 3419.0000 | XLON | 05003050000012503-E0I3kBmpjW8S20240313 |
| 13-Mar-2024 08:41:20 | 210 | 3418.0000 | XLON | 05003050000012208-E0I3kBmpjWUi20240313 |
| 13-Mar-2024 08:41:20 | 280 | 3418.0000 | XLON | 05003050000012011-E0I3kBmpjWUg20240313 |
| 13-Mar-2024 08:42:27 | 10 | 3416.0000 | XLON | 07003070000012339-E0I3kBmpjXeG20240313 |
| 13-Mar-2024 08:42:29 | 59 | 3416.0000 | XLON | 07003070000012339-E0I3kBmpjXhI20240313 |
| 13-Mar-2024 08:42:29 | 193 | 3416.0000 | XLON | 07003070000012339-E0I3kBmpjXhE20240313 |
| 13-Mar-2024 08:42:40 | 175 | 3416.0000 | XLON | 07003070000012688-E0I3kBmpjXso20240313 |
| 13-Mar-2024 08:42:40 | 112 | 3416.0000 | XLON | 07003070000012688-E0I3kBmpjXsm20240313 |
| 13-Mar-2024 08:45:16 | 16 | 3418.0000 | XLON | 07003070000012998-E0I3kBmpjaOB20240313 |
| 13-Mar-2024 08:45:20 | 196 | 3418.0000 | XLON | 07003070000012998-E0I3kBmpjaUH20240313 |
| 13-Mar-2024 08:45:20 | 14 | 3418.0000 | XLON | 07003070000012998-E0I3kBmpjaUP20240313 |
| 13-Mar-2024 08:46:52 | 145 | 3419.0000 | XLON | 07003070000013472-E0I3kBmpjbzX20240313 |
| 13-Mar-2024 08:46:52 | 100 | 3419.0000 | XLON | 07003070000013472-E0I3kBmpjbzV20240313 |
| 13-Mar-2024 08:47:15 | 377 | 3418.0000 | XLON | 07003070000013319-E0I3kBmpjcDC20240313 |
| 13-Mar-2024 08:47:15 | 191 | 3417.0000 | XLON | 05003050000013131-E0I3kBmpjcEC20240313 |
| 13-Mar-2024 08:48:03 | 196 | 3418.0000 | XLON | 07003070000013668-E0I3kBmpjcmk20240313 |
| 13-Mar-2024 08:51:42 | 493 | 3420.0000 | XLON | 05003050000014506-E0I3kBmpjgM220240313 |
| 13-Mar-2024 08:51:53 | 300 | 3419.0000 | XLON | 05003050000014113-E0I3kBmpjgmi20240313 |
| 13-Mar-2024 08:51:53 | 40 | 3419.0000 | XLON | 05003050000014113-E0I3kBmpjgmg20240313 |
| 13-Mar-2024 08:52:40 | 212 | 3419.0000 | XLON | 07003070000014491-E0I3kBmpjhjG20240313 |
| 13-Mar-2024 08:52:40 | 20 | 3419.0000 | XLON | 07003070000014491-E0I3kBmpjhjI20240313 |
| 13-Mar-2024 08:52:40 | 100 | 3419.0000 | XLON | 07003070000014491-E0I3kBmpjhjE20240313 |
| 13-Mar-2024 08:54:20 | 62 | 3418.0000 | XLON | 05003050000014979-E0I3kBmpjjDB20240313 |
| 13-Mar-2024 08:54:20 | 200 | 3418.0000 | XLON | 05003050000014979-E0I3kBmpjjD920240313 |
| 13-Mar-2024 08:54:45 | 249 | 3417.0000 | XLON | 05003050000013820-E0I3kBmpjjcY20240313 |
| 13-Mar-2024 08:56:10 | 311 | 3417.0000 | XLON | 07003070000015086-E0I3kBmpjlTj20240313 |
| 13-Mar-2024 08:58:38 | 268 | 3418.0000 | XLON | 07003070000015437-E0I3kBmpjnVH20240313 |
| 13-Mar-2024 08:58:44 | 227 | 3417.0000 | XLON | 07003070000015406-E0I3kBmpjncV20240313 |
| 13-Mar-2024 08:59:38 | 215 | 3415.0000 | XLON | 07003070000015732-E0I3kBmpjofS20240313 |
| 13-Mar-2024 09:00:19 | 198 | 3414.0000 | XLON | 05003050000015962-E0I3kBmpjpJX20240313 |
| 13-Mar-2024 09:01:57 | 24 | 3415.0000 | XLON | 05003050000016604-E0I3kBmpjqwK20240313 |
| 13-Mar-2024 09:01:57 | 161 | 3415.0000 | XLON | 05003050000016604-E0I3kBmpjqwM20240313 |
| 13-Mar-2024 09:02:20 | 204 | 3414.0000 | XLON | 07003070000016286-E0I3kBmpjrLL20240313 |
| 13-Mar-2024 09:03:29 | 245 | 3414.0000 | XLON | 07003070000016610-E0I3kBmpjscy20240313 |
| 13-Mar-2024 09:03:38 | 204 | 3413.0000 | XLON | 05003050000016780-E0I3kBmpjsvK20240313 |
| 13-Mar-2024 09:04:34 | 148 | 3415.0000 | XLON | 07003070000016947-E0I3kBmpju4320240313 |
| 13-Mar-2024 09:04:34 | 101 | 3415.0000 | XLON | 07003070000016947-E0I3kBmpju4520240313 |
| 13-Mar-2024 09:04:34 | 3 | 3415.0000 | XLON | 07003070000016947-E0I3kBmpju4720240313 |
| 13-Mar-2024 09:04:46 | 294 | 3413.0000 | XLON | 07003070000016893-E0I3kBmpjuHh20240313 |
| 13-Mar-2024 09:06:21 | 198 | 3414.0000 | XLON | 05003050000017535-E0I3kBmpjvtX20240313 |
| 13-Mar-2024 09:07:33 | 231 | 3413.0000 | XLON | 07003070000017283-E0I3kBmpjxEG20240313 |
| 13-Mar-2024 09:09:04 | 173 | 3415.0000 | XLON | 07003070000017732-E0I3kBmpjyd220240313 |
| 13-Mar-2024 09:10:42 | 10 | 3417.0000 | XLON | 07003070000018036-E0I3kBmpk0rm20240313 |
| 13-Mar-2024 09:10:45 | 260 | 3417.0000 | XLON | 07003070000018036-E0I3kBmpk0t320240313 |
| 13-Mar-2024 09:11:00 | 270 | 3416.0000 | XLON | 07003070000017765-E0I3kBmpk15M20240313 |
| 13-Mar-2024 09:11:01 | 270 | 3416.0000 | XLON | 05003050000018351-E0I3kBmpk16Q20240313 |
| 13-Mar-2024 09:11:01 | 4 | 3416.0000 | XLON | 05003050000018351-E0I3kBmpk16S20240313 |
|---|---|---|---|---|
| 13-Mar-2024 09:12:41 | 323 | 3416.0000 | XLON | 05003050000018653-E0I3kBmpk2dq20240313 |
| 13-Mar-2024 09:14:21 | 100 | 3417.0000 | XLON | 07003070000018683-E0I3kBmpk4f120240313 |
| 13-Mar-2024 09:14:21 | 185 | 3417.0000 | XLON | 07003070000018683-E0I3kBmpk4ez20240313 |
| 13-Mar-2024 09:14:21 | 41 | 3417.0000 | XLON | 07003070000018683-E0I3kBmpk4f320240313 |
| 13-Mar-2024 09:15:50 | 317 | 3415.0000 | XLON | 07003070000018106-E0I3kBmpk6QR20240313 |
| 13-Mar-2024 09:16:01 | 100 | 3414.0000 | XLON | 07003070000018998-E0I3kBmpk6cc20240313 |
| 13-Mar-2024 09:16:01 | 213 | 3414.0000 | XLON | 07003070000018998-E0I3kBmpk6ce20240313 |
| 13-Mar-2024 09:19:09 | 46 | 3414.0000 | XLON | 07003070000019138-E0I3kBmpkA4x20240313 |
| 13-Mar-2024 09:20:23 | 337 | 3414.0000 | XLON | 05003050000019857-E0I3kBmpkB4l20240313 |
| 13-Mar-2024 09:20:23 | 21 | 3415.0000 | XLON | 05003050000019865-E0I3kBmpkB3m20240313 |
| 13-Mar-2024 09:20:23 | 433 | 3415.0000 | XLON | 05003050000019865-E0I3kBmpkB3o20240313 |
| 13-Mar-2024 09:21:01 | 100 | 3413.0000 | XLON | 05003050000020115-E0I3kBmpkBz620240313 |
| 13-Mar-2024 09:21:01 | 139 | 3413.0000 | XLON | 05003050000020115-E0I3kBmpkBz820240313 |
| 13-Mar-2024 09:21:37 | 166 | 3414.0000 | XLON | 05003050000020184-E0I3kBmpkCYR20240313 |
| 13-Mar-2024 09:22:59 | 110 | 3414.0000 | XLON | 05003050000020184-E0I3kBmpkDgq20240313 |
| 13-Mar-2024 09:22:59 | 162 | 3414.0000 | XLON | 05003050000020299-E0I3kBmpkDh220240313 |
| 13-Mar-2024 09:22:59 | 77 | 3414.0000 | XLON | 05003050000020299-E0I3kBmpkDh020240313 |
| 13-Mar-2024 09:22:59 | 139 | 3414.0000 | XLON | 07003070000020017-E0I3kBmpkDh420240313 |
| 13-Mar-2024 09:24:21 | 343 | 3412.0000 | XLON | 05003050000020510-E0I3kBmpkF9K20240313 |
| 13-Mar-2024 09:26:03 | 243 | 3413.0000 | XLON | 07003070000020490-E0I3kBmpkGUz20240313 |
| 13-Mar-2024 09:26:03 | 146 | 3413.0000 | XLON | 07003070000020490-E0I3kBmpkGUx20240313 |
| 13-Mar-2024 09:27:41 | 425 | 3413.0000 | XLON | 07003070000020802-E0I3kBmpkIw120240313 |
| 13-Mar-2024 09:30:11 | 73 | 3412.0000 | XLON | 07003070000021036-E0I3kBmpkLjF20240313 |
| 13-Mar-2024 09:30:11 | 298 | 3412.0000 | XLON | 07003070000021036-E0I3kBmpkLjH20240313 |
| 13-Mar-2024 09:33:46 | 311 | 3415.0000 | XLON | 05003050000021897-E0I3kBmpkOoT20240313 |
| 13-Mar-2024 09:33:46 | 261 | 3415.0000 | XLON | 05003050000021897-E0I3kBmpkOoQ20240313 |
| 13-Mar-2024 09:34:11 | 581 | 3414.0000 | XLON | 07003070000021547-E0I3kBmpkP8n20240313 |
| 13-Mar-2024 09:34:11 | 87 | 3414.0000 | XLON | 07003070000021547-E0I3kBmpkP8q20240313 |
| 13-Mar-2024 09:34:21 | 219 | 3415.0000 | XLON | 05003050000022006-E0I3kBmpkPGr20240313 |
| 13-Mar-2024 09:34:21 | 118 | 3415.0000 | XLON | 05003050000022006-E0I3kBmpkPGp20240313 |
| 13-Mar-2024 09:34:21 | 84 | 3415.0000 | XLON | 05003050000022006-E0I3kBmpkPGt20240313 |
| 13-Mar-2024 09:36:11 | 434 | 3416.0000 | XLON | 07003070000021991-E0I3kBmpkR8T20240313 |
| 13-Mar-2024 09:36:11 | 290 | 3416.0000 | XLON | 07003070000021938-E0I3kBmpkR8N20240313 |
| 13-Mar-2024 09:38:58 | 261 | 3420.0000 | XLON | 05003050000022535-E0I3kBmpkUEA20240313 |
| 13-Mar-2024 09:39:18 | 237 | 3418.0000 | XLON | 07003070000022246-E0I3kBmpkUZN20240313 |
| 13-Mar-2024 09:39:41 | 188 | 3418.0000 | XLON | 05003050000022716-E0I3kBmpkUtb20240313 |
| 13-Mar-2024 09:40:18 | 263 | 3417.0000 | XLON | 07003070000022459-E0I3kBmpkV8y20240313 |
| 13-Mar-2024 09:41:32 | 251 | 3416.0000 | XLON | 07003070000022755-E0I3kBmpkY0s20240313 |
| 13-Mar-2024 09:41:32 | 296 | 3416.0000 | XLON | 05003050000022979-E0I3kBmpkY0q20240313 |
| 13-Mar-2024 09:43:05 | 90 | 3418.0000 | XLON | 07003070000023173-E0I3kBmpkbRJ20240313 |
| 13-Mar-2024 09:43:05 | 146 | 3418.0000 | XLON | 07003070000023173-E0I3kBmpkbRH20240313 |
| 13-Mar-2024 09:44:21 | 210 | 3419.0000 | XLON | 07003070000023342-E0I3kBmpkdBh20240313 |
| 13-Mar-2024 09:44:21 | 5 | 3419.0000 | XLON | 07003070000023342-E0I3kBmpkdBj20240313 |
| 13-Mar-2024 09:46:01 | 45 | 3419.0000 | XLON | 07003070000023546-E0I3kBmpkeP820240313 |
| 13-Mar-2024 09:46:01 | 228 | 3419.0000 | XLON | 07003070000023546-E0I3kBmpkePA20240313 |
| 13-Mar-2024 09:46:02 | 146 | 3418.0000 | XLON | 05003050000023783-E0I3kBmpkeR320240313 |
| 13-Mar-2024 09:47:41 | 249 | 3418.0000 | XLON | 07003070000023730-E0I3kBmpkffm20240313 |
|---|---|---|---|---|
| 13-Mar-2024 09:51:01 | 169 | 3420.0000 | XLON | 05003050000024421-E0I3kBmpkiN020240313 |
| 13-Mar-2024 09:51:01 | 111 | 3420.0000 | XLON | 07003070000024172-E0I3kBmpkiN520240313 |
| 13-Mar-2024 09:51:01 | 48 | 3420.0000 | XLON | 07003070000024172-E0I3kBmpkiN720240313 |
| 13-Mar-2024 09:51:46 | 467 | 3420.0000 | XLON | 05003050000024423-E0I3kBmpkicw20240313 |
| 13-Mar-2024 09:52:56 | 6 | 3419.0000 | XLON | 05003050000024663-E0I3kBmpkjYJ20240313 |
| 13-Mar-2024 09:52:56 | 280 | 3419.0000 | XLON | 05003050000024663-E0I3kBmpkjYH20240313 |
| 13-Mar-2024 09:53:05 | 364 | 3418.0000 | XLON | 05003050000024639-E0I3kBmpkjbn20240313 |
| 13-Mar-2024 09:55:10 | 119 | 3417.0000 | XLON | 07003070000024705-E0I3kBmpklB220240313 |
| 13-Mar-2024 09:55:10 | 101 | 3417.0000 | XLON | 07003070000024705-E0I3kBmpklB020240313 |
| 13-Mar-2024 09:56:01 | 101 | 3417.0000 | XLON | 05003050000025076-E0I3kBmpkm1A20240313 |
| 13-Mar-2024 09:56:01 | 197 | 3417.0000 | XLON | 05003050000025076-E0I3kBmpkm1C20240313 |
| 13-Mar-2024 09:57:41 | 136 | 3418.0000 | XLON | 05003050000025294-E0I3kBmpknAi20240313 |
| 13-Mar-2024 09:57:41 | 61 | 3418.0000 | XLON | 05003050000025294-E0I3kBmpknAg20240313 |
| 13-Mar-2024 10:01:16 | 177 | 3420.0000 | XLON | 07003070000025521-E0I3kBmpkqO920240313 |
| 13-Mar-2024 10:01:16 | 786 | 3420.0000 | XLON | 05003050000025764-E0I3kBmpkqO720240313 |
| 13-Mar-2024 10:01:16 | 347 | 3420.0000 | XLON | 05003050000025701-E0I3kBmpkqO120240313 |
| 13-Mar-2024 10:02:41 | 236 | 3420.0000 | XLON | 05003050000025978-E0I3kBmpkrVa20240313 |
| 13-Mar-2024 10:02:41 | 142 | 3420.0000 | XLON | 05003050000025978-E0I3kBmpkrVY20240313 |
| 13-Mar-2024 10:04:41 | 568 | 3420.0000 | XLON | 07003070000025971-E0I3kBmpkt5W20240313 |
| 13-Mar-2024 10:05:48 | 391 | 3421.0000 | XLON | 07003070000026110-E0I3kBmpkuMr20240313 |
| 13-Mar-2024 10:06:03 | 423 | 3420.0000 | XLON | 05003050000026448-E0I3kBmpkufG20240313 |
| 13-Mar-2024 10:08:31 | 101 | 3421.0000 | XLON | 05003050000026805-E0I3kBmpkwN820240313 |
| 13-Mar-2024 10:08:31 | 221 | 3421.0000 | XLON | 05003050000026805-E0I3kBmpkwNA20240313 |
| 13-Mar-2024 10:09:45 | 460 | 3419.0000 | XLON | 07003070000025764-E0I3kBmpkxVO20240313 |
| 13-Mar-2024 10:11:08 | 239 | 3417.0000 | XLON | 07003070000026946-E0I3kBmpkyog20240313 |
| 13-Mar-2024 10:12:41 | 142 | 3418.0000 | XLON | 05003050000027389-E0I3kBmpl0DG20240313 |
| 13-Mar-2024 10:12:41 | 101 | 3418.0000 | XLON | 05003050000027389-E0I3kBmpl0DE20240313 |
| 13-Mar-2024 10:14:13 | 199 | 3416.0000 | XLON | 05003050000027148-E0I3kBmpl1OP20240313 |
| 13-Mar-2024 10:17:39 | 134 | 3419.0000 | XLON | 05003050000028004-E0I3kBmpl48h20240313 |
| 13-Mar-2024 10:17:39 | 173 | 3419.0000 | XLON | 07003070000027837-E0I3kBmpl48f20240313 |
| 13-Mar-2024 10:18:09 | 173 | 3418.0000 | XLON | 05003050000028166-E0I3kBmpl4Ya20240313 |
| 13-Mar-2024 10:19:59 | 175 | 3418.0000 | XLON | 07003070000028335-E0I3kBmpl6T320240313 |
| 13-Mar-2024 10:21:02 | 142 | 3418.0000 | XLON | 07003070000028778-E0I3kBmpl7N620240313 |
| 13-Mar-2024 10:21:02 | 53 | 3418.0000 | XLON | 07003070000028778-E0I3kBmpl7N320240313 |
| 13-Mar-2024 10:22:28 | 160 | 3417.0000 | XLON | 07003070000027996-E0I3kBmpl8Fm20240313 |
| 13-Mar-2024 10:23:17 | 316 | 3417.0000 | XLON | 05003050000029290-E0I3kBmpl90e20240313 |
| 13-Mar-2024 10:24:22 | 110 | 3418.0000 | XLON | 05003050000029587-E0I3kBmpl9pI20240313 |
| 13-Mar-2024 10:24:22 | 94 | 3418.0000 | XLON | 05003050000029587-E0I3kBmpl9pK20240313 |
| 13-Mar-2024 10:25:32 | 133 | 3417.0000 | XLON | 07003070000029619-E0I3kBmplAnY20240313 |
| 13-Mar-2024 10:26:38 | 220 | 3419.0000 | XLON | 05003050000030051-E0I3kBmplBsD20240313 |
| 13-Mar-2024 10:26:38 | 68 | 3419.0000 | XLON | 05003050000030051-E0I3kBmplBsH20240313 |
| 13-Mar-2024 10:26:38 | 297 | 3419.0000 | XLON | 05003050000030051-E0I3kBmplBsF20240313 |
| 13-Mar-2024 10:27:06 | 507 | 3417.0000 | XLON | 07003070000029751-E0I3kBmplCL520240313 |
| 13-Mar-2024 10:28:44 | 265 | 3416.0000 | XLON | 05003050000030204-E0I3kBmplDJV20240313 |
| 13-Mar-2024 10:29:52 | 114 | 3416.0000 | XLON | 05003050000030440-E0I3kBmplE2z20240313 |
| 13-Mar-2024 10:29:53 | 188 | 3416.0000 | XLON | 05003050000030440-E0I3kBmplE5Q20240313 |
| 13-Mar-2024 10:30:12 | 36 | 3415.0000 | XLON | 07003070000029968-E0I3kBmplEGP20240313 |
|---|---|---|---|---|
| 13-Mar-2024 10:30:12 | 188 | 3415.0000 | XLON | 07003070000029968-E0I3kBmplEGV20240313 |
| 13-Mar-2024 10:31:25 | 169 | 3415.0000 | XLON | 07003070000030451-E0I3kBmplF0x20240313 |
| 13-Mar-2024 10:33:01 | 224 | 3414.0000 | XLON | 05003050000030205-E0I3kBmplG3k20240313 |
| 13-Mar-2024 10:34:23 | 143 | 3414.0000 | XLON | 07003070000030979-E0I3kBmplH2Q20240313 |
| 13-Mar-2024 10:34:23 | 119 | 3414.0000 | XLON | 07003070000030979-E0I3kBmplH2S20240313 |
| 13-Mar-2024 10:35:52 | 135 | 3413.0000 | XLON | 05003050000030942-E0I3kBmplI2G20240313 |
| 13-Mar-2024 10:37:08 | 248 | 3412.0000 | XLON | 05003050000031175-E0I3kBmplJI920240313 |
| 13-Mar-2024 10:38:12 | 284 | 3414.0000 | XLON | 07003070000031605-E0I3kBmplKCD20240313 |
| 13-Mar-2024 10:40:12 | 126 | 3414.0000 | XLON | 07003070000031913-E0I3kBmplLhb20240313 |
| 13-Mar-2024 10:40:12 | 78 | 3414.0000 | XLON | 07003070000031913-E0I3kBmplLhd20240313 |
| 13-Mar-2024 10:40:12 | 188 | 3414.0000 | XLON | 07003070000031913-E0I3kBmplLhZ20240313 |
| 13-Mar-2024 10:40:15 | 54 | 3413.0000 | XLON | 05003050000031971-E0I3kBmplLlr20240313 |
| 13-Mar-2024 10:40:15 | 259 | 3413.0000 | XLON | 05003050000031971-E0I3kBmplLlp20240313 |
| 13-Mar-2024 10:41:28 | 253 | 3413.0000 | XLON | 05003050000032209-E0I3kBmplMXa20240313 |
| 13-Mar-2024 10:42:53 | 180 | 3413.0000 | XLON | 07003070000032249-E0I3kBmplNZa20240313 |
| 13-Mar-2024 10:42:57 | 36 | 3412.0000 | XLON | 05003050000032117-E0I3kBmplNft20240313 |
| 13-Mar-2024 10:42:57 | 173 | 3412.0000 | XLON | 05003050000032117-E0I3kBmplNfx20240313 |
| 13-Mar-2024 10:45:52 | 114 | 3411.0000 | XLON | 07003070000032478-E0I3kBmplPWJ20240313 |
| 13-Mar-2024 10:45:52 | 124 | 3411.0000 | XLON | 07003070000032478-E0I3kBmplPWE20240313 |
| 13-Mar-2024 10:46:32 | 206 | 3411.0000 | XLON | 07003070000032728-E0I3kBmplQ4J20240313 |
| 13-Mar-2024 10:46:32 | 99 | 3411.0000 | XLON | 07003070000032728-E0I3kBmplQ4L20240313 |
| 13-Mar-2024 10:48:02 | 332 | 3410.0000 | XLON | 07003070000032676-E0I3kBmplQq620240313 |
| 13-Mar-2024 10:49:12 | 55 | 3409.0000 | XLON | 05003050000032897-E0I3kBmplRxU20240313 |
| 13-Mar-2024 10:49:12 | 167 | 3409.0000 | XLON | 05003050000032897-E0I3kBmplRxR20240313 |
| 13-Mar-2024 10:49:42 | 33 | 3409.0000 | XLON | 07003070000033124-E0I3kBmplSVz20240313 |
| 13-Mar-2024 10:50:42 | 28 | 3409.0000 | XLON | 07003070000033124-E0I3kBmplTJN20240313 |
| 13-Mar-2024 10:50:52 | 42 | 3409.0000 | XLON | 07003070000033124-E0I3kBmplTSU20240313 |
| 13-Mar-2024 10:53:03 | 239 | 3409.0000 | XLON | 07003070000033124-E0I3kBmplUy520240313 |
| 13-Mar-2024 10:53:03 | 197 | 3409.0000 | XLON | 05003050000033775-E0I3kBmplUy920240313 |
| 13-Mar-2024 10:53:03 | 173 | 3409.0000 | XLON | 05003050000033555-E0I3kBmplUy720240313 |
| 13-Mar-2024 10:54:23 | 115 | 3409.0000 | XLON | 05003050000034012-E0I3kBmplVWg20240313 |
| 13-Mar-2024 10:54:23 | 191 | 3409.0000 | XLON | 05003050000034012-E0I3kBmplVWe20240313 |
| 13-Mar-2024 10:54:23 | 142 | 3409.0000 | XLON | 05003050000034012-E0I3kBmplVWi20240313 |
| 13-Mar-2024 10:54:23 | 64 | 3409.0000 | XLON | 05003050000034012-E0I3kBmplVWk20240313 |
| 13-Mar-2024 10:56:52 | 247 | 3411.0000 | XLON | 07003070000034219-E0I3kBmplX6B20240313 |
| 13-Mar-2024 10:56:52 | 22 | 3411.0000 | XLON | 07003070000034219-E0I3kBmplX6D20240313 |
| 13-Mar-2024 10:56:52 | 302 | 3411.0000 | XLON | 07003070000034219-E0I3kBmplX6920240313 |
| 13-Mar-2024 10:57:30 | 470 | 3411.0000 | XLON | 05003050000034382-E0I3kBmplXbm20240313 |
| 13-Mar-2024 10:57:30 | 235 | 3411.0000 | XLON | 07003070000034239-E0I3kBmplXbo20240313 |
| 13-Mar-2024 10:58:39 | 320 | 3410.0000 | XLON | 05003050000034539-E0I3kBmplYSU20240313 |
| 13-Mar-2024 11:00:12 | 203 | 3411.0000 | XLON | 05003050000034812-E0I3kBmplZLd20240313 |
| 13-Mar-2024 11:00:12 | 131 | 3411.0000 | XLON | 07003070000034639-E0I3kBmplZLY20240313 |
| 13-Mar-2024 11:00:12 | 303 | 3411.0000 | XLON | 07003070000034643-E0I3kBmplZLf20240313 |
| 13-Mar-2024 11:00:12 | 21 | 3411.0000 | XLON | 07003070000034639-E0I3kBmplZLb20240313 |
| 13-Mar-2024 11:01:03 | 23 | 3411.0000 | XLON | 07003070000034926-E0I3kBmplZq120240313 |
| 13-Mar-2024 11:01:03 | 101 | 3411.0000 | XLON | 07003070000034926-E0I3kBmplZpx20240313 |
| 13-Mar-2024 11:01:03 | 148 | 3411.0000 | XLON | 07003070000034926-E0I3kBmplZpz20240313 |
|---|---|---|---|---|
| 13-Mar-2024 11:02:04 | 151 | 3411.0000 | XLON | 07003070000035018-E0I3kBmplaiE20240313 |
| 13-Mar-2024 11:02:50 | 236 | 3411.0000 | XLON | 05003050000035403-E0I3kBmplbHH20240313 |
| 13-Mar-2024 11:04:23 | 368 | 3411.0000 | XLON | 05003050000035692-E0I3kBmplcDp20240313 |
| 13-Mar-2024 11:06:40 | 265 | 3411.0000 | XLON | 05003050000036078-E0I3kBmple4v20240313 |
| 13-Mar-2024 11:07:53 | 10 | 3412.0000 | XLON | 07003070000036199-E0I3kBmpleey20240313 |
| 13-Mar-2024 11:07:53 | 60 | 3412.0000 | XLON | 07003070000036199-E0I3kBmpleet20240313 |
| 13-Mar-2024 11:07:53 | 237 | 3412.0000 | XLON | 07003070000036199-E0I3kBmpleev20240313 |
| 13-Mar-2024 11:12:35 | 45 | 3414.0000 | XLON | 07003070000036975-E0I3kBmplhNJ20240313 |
| 13-Mar-2024 11:12:35 | 94 | 3414.0000 | XLON | 07003070000036975-E0I3kBmplhNL20240313 |
| 13-Mar-2024 11:12:35 | 434 | 3414.0000 | XLON | 07003070000036974-E0I3kBmplhNF20240313 |
| 13-Mar-2024 11:12:35 | 223 | 3414.0000 | XLON | 05003050000037111-E0I3kBmplhNH20240313 |
| 13-Mar-2024 11:12:43 | 273 | 3414.0000 | XLON | 05003050000037255-E0I3kBmplhSk20240313 |
| 13-Mar-2024 11:14:29 | 97 | 3413.0000 | XLON | 05003050000037506-E0I3kBmpliVH20240313 |
| 13-Mar-2024 11:14:30 | 197 | 3413.0000 | XLON | 05003050000037506-E0I3kBmpliWn20240313 |
| 13-Mar-2024 11:16:03 | 177 | 3413.0000 | XLON | 07003070000037596-E0I3kBmpljNG20240313 |
| 13-Mar-2024 11:16:03 | 62 | 3413.0000 | XLON | 07003070000037596-E0I3kBmpljNI20240313 |
| 13-Mar-2024 11:16:59 | 231 | 3412.0000 | XLON | 07003070000037129-E0I3kBmpljn720240313 |
| 13-Mar-2024 11:16:59 | 134 | 3412.0000 | XLON | 07003070000037113-E0I3kBmpljn520240313 |
| 13-Mar-2024 11:18:03 | 298 | 3412.0000 | XLON | 05003050000037997-E0I3kBmplkDI20240313 |
| 13-Mar-2024 11:20:06 | 101 | 3414.0000 | XLON | 07003070000038154-E0I3kBmpllYr20240313 |
| 13-Mar-2024 11:23:15 | 179 | 3413.0000 | XLON | 05003050000038775-E0I3kBmploDz20240313 |
| 13-Mar-2024 11:23:15 | 349 | 3414.0000 | XLON | 07003070000038313-E0I3kBmploCZ20240313 |
| 13-Mar-2024 11:23:15 | 135 | 3414.0000 | XLON | 07003070000038278-E0I3kBmploCX20240313 |
| 13-Mar-2024 11:23:15 | 224 | 3414.0000 | XLON | 05003050000038420-E0I3kBmploCV20240313 |
| 13-Mar-2024 11:23:33 | 250 | 3412.0000 | XLON | 07003070000038065-E0I3kBmploND20240313 |
| 13-Mar-2024 11:24:57 | 165 | 3412.0000 | XLON | 07003070000038953-E0I3kBmplp6820240313 |
| 13-Mar-2024 11:24:57 | 71 | 3412.0000 | XLON | 07003070000038953-E0I3kBmplp6A20240313 |
| 13-Mar-2024 11:26:23 | 80 | 3412.0000 | XLON | 05003050000039336-E0I3kBmplq4B20240313 |
| 13-Mar-2024 11:26:54 | 87 | 3412.0000 | XLON | 05003050000039336-E0I3kBmplqJM20240313 |
| 13-Mar-2024 11:26:54 | 87 | 3412.0000 | XLON | 05003050000039336-E0I3kBmplqJR20240313 |
| 13-Mar-2024 11:26:54 | 177 | 3412.0000 | XLON | 05003050000039336-E0I3kBmplqJO20240313 |
| 13-Mar-2024 11:28:29 | 59 | 3412.0000 | XLON | 05003050000039581-E0I3kBmplrFo20240313 |
| 13-Mar-2024 11:28:29 | 391 | 3412.0000 | XLON | 05003050000039581-E0I3kBmplrFr20240313 |
| 13-Mar-2024 11:29:24 | 185 | 3413.0000 | XLON | 05003050000039850-E0I3kBmplrnu20240313 |
| 13-Mar-2024 11:29:24 | 101 | 3413.0000 | XLON | 05003050000039850-E0I3kBmplrns20240313 |
| 13-Mar-2024 11:32:07 | 343 | 3413.0000 | XLON | 05003050000039990-E0I3kBmpltTt20240313 |
| 13-Mar-2024 11:32:07 | 217 | 3413.0000 | XLON | 07003070000039918-E0I3kBmpltTv20240313 |
| 13-Mar-2024 11:32:44 | 118 | 3413.0000 | XLON | 05003050000040408-E0I3kBmplu3b20240313 |
| 13-Mar-2024 11:32:44 | 101 | 3413.0000 | XLON | 05003050000040408-E0I3kBmplu3Z20240313 |
| 13-Mar-2024 11:34:43 | 153 | 3412.0000 | XLON | 07003070000040464-E0I3kBmplvld20240313 |
| 13-Mar-2024 11:34:43 | 98 | 3412.0000 | XLON | 07003070000040464-E0I3kBmplvlf20240313 |
| 13-Mar-2024 11:35:05 | 276 | 3411.0000 | XLON | 07003070000038853-E0I3kBmplwA620240313 |
| 13-Mar-2024 11:36:24 | 133 | 3411.0000 | XLON | 07003070000040724-E0I3kBmplx3h20240313 |
| 13-Mar-2024 11:37:06 | 146 | 3410.0000 | XLON | 05003050000040912-E0I3kBmplxZu20240313 |
| 13-Mar-2024 11:39:48 | 24 | 3410.0000 | XLON | 05003050000041131-E0I3kBmplzHq20240313 |
| 13-Mar-2024 11:40:14 | 1 | 3410.0000 | XLON | 05003050000041131-E0I3kBmplzt920240313 |
| 13-Mar-2024 11:41:08 | 2 | 3410.0000 | XLON | 05003050000041131-E0I3kBmpm0cb20240313 |
|---|---|---|---|---|
| 13-Mar-2024 11:42:32 | 214 | 3412.0000 | XLON | 05003050000041846-E0I3kBmpm1nh20240313 |
| 13-Mar-2024 11:42:32 | 257 | 3412.0000 | XLON | 05003050000041846-E0I3kBmpm1nf20240313 |
| 13-Mar-2024 11:42:44 | 407 | 3412.0000 | XLON | 07003070000041717-E0I3kBmpm1se20240313 |
| 13-Mar-2024 11:45:49 | 398 | 3411.0000 | XLON | 05003050000041820-E0I3kBmpm4IA20240313 |
| 13-Mar-2024 11:46:10 | 134 | 3410.0000 | XLON | 05003050000041991-E0I3kBmpm4cA20240313 |
| 13-Mar-2024 11:46:10 | 146 | 3410.0000 | XLON | 07003070000042122-E0I3kBmpm4dC20240313 |
| 13-Mar-2024 11:46:34 | 295 | 3409.0000 | XLON | 05003050000042084-E0I3kBmpm53920240313 |
| 13-Mar-2024 11:47:44 | 254 | 3409.0000 | XLON | 07003070000042318-E0I3kBmpm6De20240313 |
| 13-Mar-2024 11:49:24 | 226 | 3409.0000 | XLON | 07003070000042607-E0I3kBmpm7Cc20240313 |
| 13-Mar-2024 11:49:24 | 51 | 3409.0000 | XLON | 07003070000042607-E0I3kBmpm7Ce20240313 |
| 13-Mar-2024 11:50:45 | 236 | 3408.0000 | XLON | 05003050000042298-E0I3kBmpm87Q20240313 |
| 13-Mar-2024 11:51:15 | 226 | 3410.0000 | XLON | 05003050000043065-E0I3kBmpm8ZB20240313 |
| 13-Mar-2024 11:53:00 | 227 | 3410.0000 | XLON | 07003070000043147-E0I3kBmpm9n720240313 |
| 13-Mar-2024 11:53:55 | 191 | 3409.0000 | XLON | 05003050000043041-E0I3kBmpmAkQ20240313 |
| 13-Mar-2024 11:54:24 | 173 | 3408.0000 | XLON | 07003070000043455-E0I3kBmpmBMN20240313 |
| 13-Mar-2024 11:56:04 | 140 | 3408.0000 | XLON | 07003070000043992-E0I3kBmpmDq620240313 |
| 13-Mar-2024 11:57:40 | 133 | 3407.0000 | XLON | 05003050000043683-E0I3kBmpmGEQ20240313 |
| 13-Mar-2024 11:57:45 | 164 | 3407.0000 | XLON | 07003070000044344-E0I3kBmpmGJu20240313 |
| 13-Mar-2024 11:59:26 | 141 | 3407.0000 | XLON | 05003050000044860-E0I3kBmpmIAu20240313 |
| 13-Mar-2024 11:59:26 | 135 | 3407.0000 | XLON | 05003050000044860-E0I3kBmpmIAs20240313 |
| 13-Mar-2024 11:59:47 | 146 | 3406.0000 | XLON | 07003070000043456-E0I3kBmpmIoH20240313 |
| 13-Mar-2024 12:01:14 | 263 | 3406.0000 | XLON | 05003050000045676-E0I3kBmpmLzi20240313 |
| 13-Mar-2024 12:02:30 | 248 | 3405.0000 | XLON | 05003050000044561-E0I3kBmpmNE420240313 |
| 13-Mar-2024 12:02:45 | 175 | 3405.0000 | XLON | 07003070000045703-E0I3kBmpmNrK20240313 |
| 13-Mar-2024 12:08:35 | 117 | 3410.0000 | XLON | 07003070000046844-E0I3kBmpmThh20240313 |
| 13-Mar-2024 12:08:35 | 203 | 3410.0000 | XLON | 07003070000046844-E0I3kBmpmThj20240313 |
| 13-Mar-2024 12:08:35 | 115 | 3410.0000 | XLON | 07003070000046844-E0I3kBmpmThl20240313 |
| 13-Mar-2024 12:09:57 | 364 | 3409.0000 | XLON | 05003050000046629-E0I3kBmpmUit20240313 |
| 13-Mar-2024 12:11:05 | 187 | 3410.0000 | XLON | 07003070000047226-E0I3kBmpmVVP20240313 |
| 13-Mar-2024 12:12:45 | 148 | 3409.0000 | XLON | 05003050000047656-E0I3kBmpmWfI20240313 |
| 13-Mar-2024 12:12:45 | 170 | 3409.0000 | XLON | 05003050000047656-E0I3kBmpmWfK20240313 |
| 13-Mar-2024 12:12:45 | 73 | 3409.0000 | XLON | 05003050000047656-E0I3kBmpmWfM20240313 |
| 13-Mar-2024 12:15:15 | 205 | 3410.0000 | XLON | 07003070000047799-E0I3kBmpmY0U20240313 |
| 13-Mar-2024 12:16:05 | 195 | 3410.0000 | XLON | 05003050000048109-E0I3kBmpmYiP20240313 |
| 13-Mar-2024 12:16:05 | 117 | 3410.0000 | XLON | 05003050000048109-E0I3kBmpmYiR20240313 |
| 13-Mar-2024 12:17:30 | 160 | 3411.0000 | XLON | 05003050000048292-E0I3kBmpmZst20240313 |
| 13-Mar-2024 12:18:47 | 192 | 3410.0000 | XLON | 07003070000048051-E0I3kBmpmanZ20240313 |
| 13-Mar-2024 12:18:47 | 311 | 3410.0000 | XLON | 07003070000048211-E0I3kBmpmand20240313 |
| 13-Mar-2024 12:19:46 | 429 | 3409.0000 | XLON | 07003070000047675-E0I3kBmpmbiY20240313 |
| 13-Mar-2024 12:21:08 | 22 | 3410.0000 | XLON | 07003070000048791-E0I3kBmpmckL20240313 |
| 13-Mar-2024 12:21:08 | 140 | 3410.0000 | XLON | 07003070000048791-E0I3kBmpmckH20240313 |
| 13-Mar-2024 12:21:08 | 22 | 3410.0000 | XLON | 07003070000048791-E0I3kBmpmckJ20240313 |
| 13-Mar-2024 12:21:44 | 204 | 3410.0000 | XLON | 07003070000048888-E0I3kBmpmd7X20240313 |
| 13-Mar-2024 12:22:45 | 112 | 3410.0000 | XLON | 07003070000049013-E0I3kBmpmdml20240313 |
| 13-Mar-2024 12:23:04 | 122 | 3410.0000 | XLON | 05003050000049235-E0I3kBmpme2e20240313 |
| 13-Mar-2024 12:23:04 | 132 | 3410.0000 | XLON | 05003050000049235-E0I3kBmpme2c20240313 |
| 13-Mar-2024 12:24:13 | 452 | 3409.0000 | XLON | 07003070000048784-E0I3kBmpmeuc20240313 |
|---|---|---|---|---|
| 13-Mar-2024 12:25:13 | 152 | 3409.0000 | XLON | 07003070000049357-E0I3kBmpmfpC20240313 |
| 13-Mar-2024 12:25:13 | 79 | 3409.0000 | XLON | 07003070000049357-E0I3kBmpmfpE20240313 |
| 13-Mar-2024 12:27:14 | 131 | 3410.0000 | XLON | 07003070000049614-E0I3kBmpmh9120240313 |
| 13-Mar-2024 12:28:06 | 332 | 3409.0000 | XLON | 07003070000049472-E0I3kBmpmhgg20240313 |
| 13-Mar-2024 12:29:25 | 183 | 3410.0000 | XLON | 07003070000049809-E0I3kBmpmige20240313 |
| 13-Mar-2024 12:31:07 | 413 | 3410.0000 | XLON | 07003070000050146-E0I3kBmpmkbq20240313 |
| 13-Mar-2024 12:32:12 | 345 | 3409.0000 | XLON | 07003070000050137-E0I3kBmpmlLG20240313 |
| 13-Mar-2024 12:32:12 | 132 | 3409.0000 | XLON | 07003070000050137-E0I3kBmpmlLI20240313 |
| 13-Mar-2024 12:32:58 | 154 | 3408.0000 | XLON | 07003070000049058-E0I3kBmpmmA420240313 |
| 13-Mar-2024 12:34:18 | 141 | 3408.0000 | XLON | 07003070000050601-E0I3kBmpmn7H20240313 |
| 13-Mar-2024 12:34:36 | 139 | 3409.0000 | XLON | 05003050000050929-E0I3kBmpmnVk20240313 |
| 13-Mar-2024 12:37:22 | 141 | 3409.0000 | XLON | 05003050000051300-E0I3kBmpmpJf20240313 |
| 13-Mar-2024 12:37:22 | 179 | 3409.0000 | XLON | 07003070000050944-E0I3kBmpmpJX20240313 |
| 13-Mar-2024 12:37:36 | 305 | 3408.0000 | XLON | 05003050000050899-E0I3kBmpmpe020240313 |
| 13-Mar-2024 12:38:56 | 267 | 3408.0000 | XLON | 05003050000051465-E0I3kBmpmqSy20240313 |
| 13-Mar-2024 12:42:13 | 300 | 3408.0000 | XLON | 05003050000051691-E0I3kBmpmsTV20240313 |
| 13-Mar-2024 12:42:45 | 123 | 3408.0000 | XLON | 05003050000052193-E0I3kBmpmsmq20240313 |
| 13-Mar-2024 12:42:45 | 152 | 3408.0000 | XLON | 05003050000052193-E0I3kBmpmsmm20240313 |
| 13-Mar-2024 12:42:45 | 186 | 3408.0000 | XLON | 05003050000052193-E0I3kBmpmsmo20240313 |
| 13-Mar-2024 12:43:22 | 298 | 3407.0000 | XLON | 05003050000050592-E0I3kBmpmt9p20240313 |
| 13-Mar-2024 12:45:22 | 223 | 3407.0000 | XLON | 07003070000052303-E0I3kBmpmue720240313 |
| 13-Mar-2024 12:47:28 | 141 | 3409.0000 | XLON | 07003070000052756-E0I3kBmpmvzc20240313 |
| 13-Mar-2024 12:47:28 | 195 | 3409.0000 | XLON | 07003070000052756-E0I3kBmpmvza20240313 |
| 13-Mar-2024 12:47:45 | 29 | 3409.0000 | XLON | 05003050000052960-E0I3kBmpmw8Q20240313 |
| 13-Mar-2024 12:47:45 | 168 | 3409.0000 | XLON | 05003050000052960-E0I3kBmpmw8U20240313 |
| 13-Mar-2024 12:47:45 | 132 | 3409.0000 | XLON | 05003050000052960-E0I3kBmpmw8S20240313 |
| 13-Mar-2024 12:51:01 | 308 | 3411.0000 | XLON | 05003050000053450-E0I3kBmpmyyw20240313 |
| 13-Mar-2024 12:51:05 | 115 | 3411.0000 | XLON | 05003050000053517-E0I3kBmpmz2V20240313 |
| 13-Mar-2024 12:51:05 | 101 | 3411.0000 | XLON | 05003050000053517-E0I3kBmpmz2T20240313 |
| 13-Mar-2024 12:52:32 | 308 | 3410.0000 | XLON | 05003050000053205-E0I3kBmpmzwM20240313 |
| 13-Mar-2024 12:53:35 | 160 | 3410.0000 | XLON | 05003050000053863-E0I3kBmpn0V720240313 |
| 13-Mar-2024 12:57:45 | 142 | 3412.0000 | XLON | 07003070000054459-E0I3kBmpn2yz20240313 |
| 13-Mar-2024 12:57:45 | 101 | 3412.0000 | XLON | 07003070000054459-E0I3kBmpn2z120240313 |
| 13-Mar-2024 12:58:37 | 177 | 3413.0000 | XLON | 07003070000054547-E0I3kBmpn3ic20240313 |
| 13-Mar-2024 12:58:37 | 147 | 3413.0000 | XLON | 05003050000054723-E0I3kBmpn3ie20240313 |
| 13-Mar-2024 13:00:37 | 170 | 3417.0000 | XLON | 05003050000055229-E0I3kBmpn5S220240313 |
| 13-Mar-2024 13:00:37 | 126 | 3417.0000 | XLON | 05003050000055229-E0I3kBmpn5S020240313 |
| 13-Mar-2024 13:03:05 | 466 | 3418.0000 | XLON | 07003070000055257-E0I3kBmpn7ZG20240313 |
| 13-Mar-2024 13:03:37 | 509 | 3417.0000 | XLON | 07003070000055115-E0I3kBmpn7yQ20240313 |
| 13-Mar-2024 13:05:18 | 448 | 3420.0000 | XLON | 05003050000056055-E0I3kBmpn9u520240313 |
| 13-Mar-2024 13:07:15 | 381 | 3420.0000 | XLON | 07003070000056177-E0I3kBmpnBvo20240313 |
| 13-Mar-2024 13:07:47 | 121 | 3421.0000 | XLON | 07003070000056555-E0I3kBmpnCQj20240313 |
| 13-Mar-2024 13:08:21 | 218 | 3420.0000 | XLON | 07003070000056549-E0I3kBmpnDIx20240313 |
| 13-Mar-2024 13:11:57 | 129 | 3423.0000 | XLON | 05003050000057281-E0I3kBmpnGYo20240313 |
| 13-Mar-2024 13:11:57 | 83 | 3423.0000 | XLON | 05003050000057281-E0I3kBmpnGYq20240313 |
| 13-Mar-2024 13:12:45 | 197 | 3424.0000 | XLON | 05003050000057390-E0I3kBmpnHS220240313 |
| 13-Mar-2024 13:12:58 | 228 | 3422.0000 | XLON | 05003050000057038-E0I3kBmpnHbE20240313 |
|---|---|---|---|---|
| 13-Mar-2024 13:12:58 | 164 | 3422.0000 | XLON | 07003070000056845-E0I3kBmpnHbG20240313 |
| 13-Mar-2024 13:14:46 | 191 | 3423.0000 | XLON | 05003050000057689-E0I3kBmpnJaH20240313 |
| 13-Mar-2024 13:16:41 | 261 | 3422.0000 | XLON | 07003070000057531-E0I3kBmpnLEW20240313 |
| 13-Mar-2024 13:18:58 | 143 | 3424.0000 | XLON | 07003070000058068-E0I3kBmpnN6L20240313 |
| 13-Mar-2024 13:18:58 | 100 | 3424.0000 | XLON | 07003070000058068-E0I3kBmpnN6J20240313 |
| 13-Mar-2024 13:20:16 | 136 | 3424.0000 | XLON | 05003050000058577-E0I3kBmpnOQM20240313 |
| 13-Mar-2024 13:20:16 | 130 | 3424.0000 | XLON | 05003050000058577-E0I3kBmpnOQK20240313 |
| 13-Mar-2024 13:20:16 | 54 | 3424.0000 | XLON | 05003050000058577-E0I3kBmpnOQQ20240313 |
| 13-Mar-2024 13:20:16 | 147 | 3424.0000 | XLON | 05003050000058577-E0I3kBmpnOQO20240313 |
| 13-Mar-2024 13:21:05 | 78 | 3424.0000 | XLON | 07003070000058485-E0I3kBmpnP5Z20240313 |
| 13-Mar-2024 13:21:05 | 169 | 3424.0000 | XLON | 07003070000058485-E0I3kBmpnP5X20240313 |
| 13-Mar-2024 13:21:05 | 173 | 3424.0000 | XLON | 07003070000058485-E0I3kBmpnP5V20240313 |
| 13-Mar-2024 13:22:45 | 448 | 3426.0000 | XLON | 05003050000058992-E0I3kBmpnQGv20240313 |
| 13-Mar-2024 13:24:25 | 75 | 3428.0000 | XLON | 05003050000059269-E0I3kBmpnRN820240313 |
| 13-Mar-2024 13:24:25 | 264 | 3428.0000 | XLON | 05003050000059269-E0I3kBmpnRNA20240313 |
| 13-Mar-2024 13:25:23 | 135 | 3427.0000 | XLON | 07003070000059051-E0I3kBmpnSAT20240313 |
| 13-Mar-2024 13:26:14 | 238 | 3424.0000 | XLON | 07003070000059390-E0I3kBmpnTEk20240313 |
| 13-Mar-2024 13:28:17 | 127 | 3425.0000 | XLON | 07003070000059778-E0I3kBmpnUvW20240313 |
| 13-Mar-2024 13:29:56 | 195 | 3425.0000 | XLON | 05003050000060045-E0I3kBmpnWJA20240313 |
| 13-Mar-2024 13:29:56 | 277 | 3425.0000 | XLON | 07003070000059935-E0I3kBmpnWJC20240313 |
| 13-Mar-2024 13:30:14 | 354 | 3424.0000 | XLON | 05003050000059894-E0I3kBmpnXVn20240313 |
| 13-Mar-2024 13:30:14 | 170 | 3424.0000 | XLON | 05003050000060058-E0I3kBmpnXVp20240313 |
| 13-Mar-2024 13:31:05 | 362 | 3422.0000 | XLON | 07003070000060346-E0I3kBmpnZA620240313 |
| 13-Mar-2024 13:31:07 | 136 | 3421.0000 | XLON | 05003050000060342-E0I3kBmpnZI020240313 |
| 13-Mar-2024 13:31:07 | 251 | 3421.0000 | XLON | 07003070000060141-E0I3kBmpnZHy20240313 |
| 13-Mar-2024 13:32:45 | 245 | 3418.0000 | XLON | 07003070000060863-E0I3kBmpndZJ20240313 |
| 13-Mar-2024 13:32:45 | 131 | 3418.0000 | XLON | 07003070000060863-E0I3kBmpndZL20240313 |
| 13-Mar-2024 13:34:28 | 687 | 3417.0000 | XLON | 05003050000061635-E0I3kBmpngr020240313 |
| 13-Mar-2024 13:36:10 | 423 | 3420.0000 | XLON | 05003050000062154-E0I3kBmpnkUn20240313 |
| 13-Mar-2024 13:38:10 | 468 | 3420.0000 | XLON | 05003050000062549-E0I3kBmpnnL620240313 |
| 13-Mar-2024 13:38:10 | 205 | 3420.0000 | XLON | 05003050000062549-E0I3kBmpnnL020240313 |
| 13-Mar-2024 13:40:21 | 541 | 3423.0000 | XLON | 07003070000062987-E0I3kBmpnqfE20240313 |
| 13-Mar-2024 13:40:28 | 541 | 3422.0000 | XLON | 05003050000063051-E0I3kBmpnqoW20240313 |
| 13-Mar-2024 13:40:29 | 318 | 3421.0000 | XLON | 07003070000062757-E0I3kBmpnqs620240313 |
| 13-Mar-2024 13:41:22 | 63 | 3421.0000 | XLON | 07003070000063343-E0I3kBmpns6V20240313 |
| 13-Mar-2024 13:41:23 | 433 | 3421.0000 | XLON | 07003070000063343-E0I3kBmpns7t20240313 |
| 13-Mar-2024 13:41:58 | 454 | 3420.0000 | XLON | 05003050000063372-E0I3kBmpnt1D20240313 |
| 13-Mar-2024 13:42:45 | 101 | 3421.0000 | XLON | 07003070000063709-E0I3kBmpnuIO20240313 |
| 13-Mar-2024 13:42:45 | 224 | 3421.0000 | XLON | 07003070000063709-E0I3kBmpnuIQ20240313 |
| 13-Mar-2024 13:42:45 | 120 | 3421.0000 | XLON | 07003070000063709-E0I3kBmpnuIS20240313 |
| 13-Mar-2024 13:42:45 | 139 | 3421.0000 | XLON | 07003070000063709-E0I3kBmpnuIM20240313 |
| 13-Mar-2024 13:44:26 | 430 | 3421.0000 | XLON | 05003050000064253-E0I3kBmpnwiu20240313 |
| 13-Mar-2024 13:46:51 | 542 | 3419.0000 | XLON | 05003050000063846-E0I3kBmpo0E920240313 |
| 13-Mar-2024 13:46:51 | 150 | 3418.0000 | XLON | 07003070000063937-E0I3kBmpo0Fs20240313 |
| 13-Mar-2024 13:46:51 | 202 | 3418.0000 | XLON | 07003070000064513-E0I3kBmpo0Fu20240313 |
| 13-Mar-2024 13:46:51 | 430 | 3420.0000 | XLON | 05003050000064637-E0I3kBmpo0BL20240313 |
| 13-Mar-2024 13:47:50 | 403 | 3416.0000 | XLON | 05003050000064979-E0I3kBmpo2Bs20240313 |
|---|---|---|---|---|
| 13-Mar-2024 13:49:07 | 484 | 3415.0000 | XLON | 07003070000064838-E0I3kBmpo4IH20240313 |
| 13-Mar-2024 13:49:07 | 322 | 3414.0000 | XLON | 05003050000065036-E0I3kBmpo4Kt20240313 |
| 13-Mar-2024 13:50:02 | 290 | 3414.0000 | XLON | 07003070000065302-E0I3kBmpo5zO20240313 |
| 13-Mar-2024 13:51:05 | 22 | 3413.0000 | XLON | 07003070000065214-E0I3kBmpo79920240313 |
| 13-Mar-2024 13:51:05 | 290 | 3413.0000 | XLON | 07003070000065214-E0I3kBmpo78y20240313 |
| 13-Mar-2024 13:51:42 | 134 | 3412.0000 | XLON | 05003050000065419-E0I3kBmpo81520240313 |
| 13-Mar-2024 13:52:10 | 378 | 3411.0000 | XLON | 05003050000065713-E0I3kBmpo8Vq20240313 |
| 13-Mar-2024 13:54:33 | 401 | 3411.0000 | XLON | 05003050000066334-E0I3kBmpoAtO20240313 |
| 13-Mar-2024 13:54:39 | 269 | 3410.0000 | XLON | 07003070000065916-E0I3kBmpoB3E20240313 |
| 13-Mar-2024 13:57:13 | 115 | 3411.0000 | XLON | 05003050000066996-E0I3kBmpoEh820240313 |
| 13-Mar-2024 13:57:13 | 50 | 3411.0000 | XLON | 05003050000066996-E0I3kBmpoEhA20240313 |
| 13-Mar-2024 13:57:13 | 118 | 3411.0000 | XLON | 05003050000066996-E0I3kBmpoEh420240313 |
| 13-Mar-2024 13:57:13 | 270 | 3411.0000 | XLON | 05003050000066996-E0I3kBmpoEh620240313 |
| 13-Mar-2024 13:58:22 | 116 | 3411.0000 | XLON | 07003070000066969-E0I3kBmpoFnd20240313 |
| 13-Mar-2024 13:58:22 | 328 | 3411.0000 | XLON | 07003070000066969-E0I3kBmpoFna20240313 |
| 13-Mar-2024 13:59:31 | 420 | 3411.0000 | XLON | 07003070000067262-E0I3kBmpoH3a20240313 |
| 13-Mar-2024 13:59:38 | 474 | 3410.0000 | XLON | 05003050000066713-E0I3kBmpoHAo20240313 |
| 13-Mar-2024 14:01:06 | 91 | 3413.0000 | XLON | 05003050000067877-E0I3kBmpoJ0B20240313 |
| 13-Mar-2024 14:01:06 | 164 | 3413.0000 | XLON | 05003050000067877-E0I3kBmpoJ0D20240313 |
| 13-Mar-2024 14:01:41 | 101 | 3413.0000 | XLON | 07003070000067886-E0I3kBmpoJo920240313 |
| 13-Mar-2024 14:01:41 | 126 | 3413.0000 | XLON | 07003070000067886-E0I3kBmpoJoB20240313 |
| 13-Mar-2024 14:03:11 | 111 | 3413.0000 | XLON | 05003050000068062-E0I3kBmpoLmp20240313 |
| 13-Mar-2024 14:03:12 | 520 | 3413.0000 | XLON | 07003070000068162-E0I3kBmpoLni20240313 |
| 13-Mar-2024 14:03:12 | 178 | 3413.0000 | XLON | 05003050000068062-E0I3kBmpoLng20240313 |
| 13-Mar-2024 14:03:12 | 202 | 3413.0000 | XLON | 05003050000068289-E0I3kBmpoLnk20240313 |
| 13-Mar-2024 14:05:14 | 50 | 3411.0000 | XLON | 05003050000068715-E0I3kBmpoNyZ20240313 |
| 13-Mar-2024 14:05:14 | 461 | 3411.0000 | XLON | 05003050000068715-E0I3kBmpoNyf20240313 |
| 13-Mar-2024 14:06:24 | 193 | 3411.0000 | XLON | 05003050000069134-E0I3kBmpoPFx20240313 |
| 13-Mar-2024 14:06:24 | 439 | 3411.0000 | XLON | 05003050000069134-E0I3kBmpoPFv20240313 |
| 13-Mar-2024 14:06:24 | 204 | 3411.0000 | XLON | 05003050000069134-E0I3kBmpoPFt20240313 |
| 13-Mar-2024 14:07:29 | 511 | 3410.0000 | XLON | 05003050000068689-E0I3kBmpoQR620240313 |
| 13-Mar-2024 14:08:22 | 338 | 3409.0000 | XLON | 05003050000069070-E0I3kBmpoRP620240313 |
| 13-Mar-2024 14:09:14 | 200 | 3410.0000 | XLON | 07003070000069657-E0I3kBmpoSaI20240313 |
| 13-Mar-2024 14:09:31 | 212 | 3410.0000 | XLON | 05003050000069914-E0I3kBmpoTDT20240313 |
| 13-Mar-2024 14:09:31 | 145 | 3410.0000 | XLON | 05003050000069914-E0I3kBmpoTDV20240313 |
| 13-Mar-2024 14:11:06 | 136 | 3410.0000 | XLON | 07003070000070108-E0I3kBmpoVS620240313 |
| 13-Mar-2024 14:11:06 | 161 | 3410.0000 | XLON | 07003070000070108-E0I3kBmpoVS420240313 |
| 13-Mar-2024 14:12:46 | 324 | 3413.0000 | XLON | 05003050000070634-E0I3kBmpoXUL20240313 |
| 13-Mar-2024 14:12:46 | 134 | 3413.0000 | XLON | 05003050000070634-E0I3kBmpoXUJ20240313 |
| 13-Mar-2024 14:12:46 | 123 | 3413.0000 | XLON | 05003050000070634-E0I3kBmpoXUF20240313 |
| 13-Mar-2024 14:12:46 | 126 | 3413.0000 | XLON | 05003050000070634-E0I3kBmpoXUH20240313 |
| 13-Mar-2024 14:14:12 | 308 | 3413.0000 | XLON | 05003050000070672-E0I3kBmpoZSM20240313 |
| 13-Mar-2024 14:15:10 | 735 | 3413.0000 | XLON | 07003070000070946-E0I3kBmpobAk20240313 |
| 13-Mar-2024 14:15:44 | 520 | 3412.0000 | XLON | 07003070000070809-E0I3kBmpoc9620240313 |
| 13-Mar-2024 14:16:26 | 431 | 3413.0000 | XLON | 05003050000071316-E0I3kBmpodEO20240313 |
| 13-Mar-2024 14:18:13 | 175 | 3413.0000 | XLON | 07003070000071544-E0I3kBmpofik20240313 |
| 13-Mar-2024 14:18:13 | 101 | 3413.0000 | XLON | 07003070000071544-E0I3kBmpofii20240313 |
|---|---|---|---|---|
| 13-Mar-2024 14:18:13 | 101 | 3413.0000 | XLON | 07003070000071544-E0I3kBmpofim20240313 |
| 13-Mar-2024 14:19:45 | 101 | 3413.0000 | XLON | 05003050000071963-E0I3kBmpohFd20240313 |
| 13-Mar-2024 14:20:47 | 169 | 3414.0000 | XLON | 05003050000072195-E0I3kBmpoiY020240313 |
| 13-Mar-2024 14:21:06 | 324 | 3414.0000 | XLON | 07003070000072169-E0I3kBmpoivI20240313 |
| 13-Mar-2024 14:21:51 | 145 | 3413.0000 | XLON | 07003070000072039-E0I3kBmpojd020240313 |
| 13-Mar-2024 14:22:46 | 101 | 3414.0000 | XLON | 07003070000072494-E0I3kBmpokX920240313 |
| 13-Mar-2024 14:22:46 | 152 | 3414.0000 | XLON | 07003070000072494-E0I3kBmpokXB20240313 |
| 13-Mar-2024 14:22:46 | 130 | 3414.0000 | XLON | 07003070000072494-E0I3kBmpokX720240313 |
| 13-Mar-2024 14:23:27 | 91 | 3412.0000 | XLON | 05003050000071257-E0I3kBmpolN020240313 |
| 13-Mar-2024 14:23:27 | 282 | 3412.0000 | XLON | 05003050000071257-E0I3kBmpolN320240313 |
| 13-Mar-2024 14:25:18 | 193 | 3414.0000 | XLON | 07003070000072925-E0I3kBmpon6E20240313 |
| 13-Mar-2024 14:26:09 | 584 | 3415.0000 | XLON | 07003070000073074-E0I3kBmponnt20240313 |
| 13-Mar-2024 14:27:57 | 372 | 3413.0000 | XLON | 07003070000073394-E0I3kBmpoq1120240313 |
| 13-Mar-2024 14:27:57 | 249 | 3413.0000 | XLON | 07003070000073075-E0I3kBmpoq0z20240313 |
| 13-Mar-2024 14:27:57 | 402 | 3414.0000 | XLON | 05003050000073581-E0I3kBmpopzQ20240313 |
| 13-Mar-2024 14:27:57 | 272 | 3414.0000 | XLON | 05003050000073215-E0I3kBmpopzO20240313 |
| 13-Mar-2024 14:30:01 | 150 | 3412.0000 | XLON | 07003070000073728-E0I3kBmposaC20240313 |
| 13-Mar-2024 14:30:01 | 460 | 3412.0000 | XLON | 07003070000073728-E0I3kBmposaA20240313 |
| 13-Mar-2024 14:31:43 | 594 | 3413.0000 | XLON | 07003070000074167-E0I3kBmpov5T20240313 |
| 13-Mar-2024 14:31:43 | 88 | 3413.0000 | XLON | 07003070000074168-E0I3kBmpov5Z20240313 |
| 13-Mar-2024 14:31:43 | 281 | 3413.0000 | XLON | 05003050000074357-E0I3kBmpov5V20240313 |
| 13-Mar-2024 14:31:43 | 91 | 3413.0000 | XLON | 07003070000074168-E0I3kBmpov5X20240313 |
| 13-Mar-2024 14:32:46 | 355 | 3413.0000 | XLON | 05003050000074761-E0I3kBmpowDV20240313 |
| 13-Mar-2024 14:32:46 | 101 | 3413.0000 | XLON | 05003050000074761-E0I3kBmpowDT20240313 |
| 13-Mar-2024 14:32:46 | 167 | 3413.0000 | XLON | 05003050000074761-E0I3kBmpowDX20240313 |
| 13-Mar-2024 14:35:13 | 395 | 3413.0000 | XLON | 05003050000075257-E0I3kBmpoyvV20240313 |
| 13-Mar-2024 14:36:10 | 422 | 3413.0000 | XLON | 05003050000075568-E0I3kBmpp08H20240313 |
| 13-Mar-2024 14:38:04 | 556 | 3413.0000 | XLON | 07003070000075733-E0I3kBmpp2q920240313 |
| 13-Mar-2024 14:39:31 | 120 | 3413.0000 | XLON | 07003070000076024-E0I3kBmpp4YF20240313 |
| 13-Mar-2024 14:39:31 | 297 | 3413.0000 | XLON | 07003070000076024-E0I3kBmpp4YH20240313 |
| 13-Mar-2024 14:39:57 | 593 | 3412.0000 | XLON | 07003070000074934-E0I3kBmpp4vt20240313 |
| 13-Mar-2024 14:42:21 | 358 | 3411.0000 | XLON | 05003050000076643-E0I3kBmpp8Ze20240313 |
| 13-Mar-2024 14:42:58 | 101 | 3412.0000 | XLON | 05003050000077049-E0I3kBmpp9cD20240313 |
| 13-Mar-2024 14:43:13 | 414 | 3411.0000 | XLON | 05003050000076961-E0I3kBmpp9yJ20240313 |
| 13-Mar-2024 14:46:49 | 479 | 3412.0000 | XLON | 07003070000077293-E0I3kBmppDxi20240313 |
| 13-Mar-2024 14:47:29 | 240 | 3411.0000 | XLON | 05003050000077822-E0I3kBmppEu320240313 |
| 13-Mar-2024 14:47:29 | 653 | 3411.0000 | XLON | 07003070000077196-E0I3kBmppEtz20240313 |
| 13-Mar-2024 14:47:42 | 209 | 3410.0000 | XLON | 07003070000076441-E0I3kBmppFE620240313 |
| 13-Mar-2024 14:48:43 | 487 | 3409.0000 | XLON | 07003070000078062-E0I3kBmppGvo20240313 |
| 13-Mar-2024 14:48:43 | 406 | 3410.0000 | XLON | 05003050000078265-E0I3kBmppGvG20240313 |
| 13-Mar-2024 14:49:47 | 455 | 3408.0000 | XLON | 07003070000078484-E0I3kBmppIHR20240313 |
| 13-Mar-2024 14:49:52 | 143 | 3407.0000 | XLON | 05003050000078692-E0I3kBmppIPm20240313 |
| 13-Mar-2024 14:51:14 | 101 | 3410.0000 | XLON | 05003050000079126-E0I3kBmppJyf20240313 |
| 13-Mar-2024 14:51:57 | 361 | 3411.0000 | XLON | 07003070000079119-E0I3kBmppKiB20240313 |
| 13-Mar-2024 14:53:34 | 451 | 3411.0000 | XLON | 07003070000079324-E0I3kBmppMht20240313 |
| 13-Mar-2024 14:54:26 | 474 | 3411.0000 | XLON | 07003070000079757-E0I3kBmppNvW20240313 |
| 13-Mar-2024 14:54:26 | 53 | 3411.0000 | XLON | 07003070000079757-E0I3kBmppNvR20240313 |
|---|---|---|---|---|
| 13-Mar-2024 14:55:25 | 43 | 3409.0000 | XLON | 07003070000078903-E0I3kBmppP5a20240313 |
| 13-Mar-2024 14:55:25 | 414 | 3410.0000 | XLON | 05003050000079138-E0I3kBmppP4l20240313 |
| 13-Mar-2024 14:55:25 | 12 | 3410.0000 | XLON | 05003050000079138-E0I3kBmppP4h20240313 |
| 13-Mar-2024 14:55:26 | 386 | 3409.0000 | XLON | 07003070000078903-E0I3kBmppP6R20240313 |
| 13-Mar-2024 14:56:51 | 294 | 3407.0000 | XLON | 07003070000080139-E0I3kBmppQf220240313 |
| 13-Mar-2024 14:57:46 | 427 | 3407.0000 | XLON | 07003070000080597-E0I3kBmppRpC20240313 |
| 13-Mar-2024 14:59:26 | 124 | 3408.0000 | XLON | 05003050000081097-E0I3kBmppTh220240313 |
| 13-Mar-2024 14:59:56 | 160 | 3408.0000 | XLON | 07003070000081134-E0I3kBmppUYA20240313 |
| 13-Mar-2024 14:59:56 | 21 | 3408.0000 | XLON | 07003070000081134-E0I3kBmppUYC20240313 |
| 13-Mar-2024 14:59:56 | 192 | 3407.0000 | XLON | 07003070000080759-E0I3kBmppUUc20240313 |
| 13-Mar-2024 15:01:59 | 442 | 3411.0000 | XLON | 07003070000081645-E0I3kBmppY3u20240313 |
| 13-Mar-2024 15:01:59 | 261 | 3411.0000 | XLON | 07003070000081645-E0I3kBmppY3w20240313 |
| 13-Mar-2024 15:02:46 | 51 | 3411.0000 | XLON | 07003070000081824-E0I3kBmppYgo20240313 |
| 13-Mar-2024 15:02:46 | 409 | 3411.0000 | XLON | 07003070000081824-E0I3kBmppYgk20240313 |
| 13-Mar-2024 15:02:46 | 355 | 3411.0000 | XLON | 07003070000081824-E0I3kBmppYgm20240313 |
| 13-Mar-2024 15:03:04 | 586 | 3410.0000 | XLON | 07003070000081632-E0I3kBmppYxG20240313 |
| 13-Mar-2024 15:04:32 | 420 | 3409.0000 | XLON | 05003050000082319-E0I3kBmppacw20240313 |
| 13-Mar-2024 15:06:06 | 108 | 3410.0000 | XLON | 07003070000082549-E0I3kBmppc4V20240313 |
| 13-Mar-2024 15:06:08 | 382 | 3410.0000 | XLON | 07003070000082567-E0I3kBmppc7d20240313 |
| 13-Mar-2024 15:07:09 | 207 | 3409.0000 | XLON | 05003050000082654-E0I3kBmppdBy20240313 |
| 13-Mar-2024 15:07:09 | 85 | 3409.0000 | XLON | 05003050000082654-E0I3kBmppdC020240313 |
| 13-Mar-2024 15:08:09 | 134 | 3408.0000 | XLON | 07003070000082195-E0I3kBmppe0Y20240313 |
| 13-Mar-2024 15:08:09 | 300 | 3408.0000 | XLON | 07003070000082952-E0I3kBmppe0c20240313 |
| 13-Mar-2024 15:09:40 | 38 | 3408.0000 | XLON | 05003050000083440-E0I3kBmppfTj20240313 |
| 13-Mar-2024 15:09:43 | 45 | 3408.0000 | XLON | 05003050000083440-E0I3kBmppfUW20240313 |
| 13-Mar-2024 15:10:10 | 458 | 3408.0000 | XLON | 05003050000083440-E0I3kBmppg0K20240313 |
| 13-Mar-2024 15:11:07 | 350 | 3407.0000 | XLON | 05003050000082320-E0I3kBmppgmP20240313 |
| 13-Mar-2024 15:11:43 | 122 | 3407.0000 | XLON | 05003050000083921-E0I3kBmpphM120240313 |
| 13-Mar-2024 15:11:43 | 70 | 3407.0000 | XLON | 05003050000083921-E0I3kBmpphM320240313 |
| 13-Mar-2024 15:13:07 | 132 | 3409.0000 | XLON | 05003050000084196-E0I3kBmppj7Y20240313 |
| 13-Mar-2024 15:13:07 | 421 | 3409.0000 | XLON | 05003050000084196-E0I3kBmppj7a20240313 |
| 13-Mar-2024 15:14:49 | 229 | 3411.0000 | XLON | 07003070000084591-E0I3kBmpplGr20240313 |
| 13-Mar-2024 15:14:49 | 105 | 3411.0000 | XLON | 07003070000084591-E0I3kBmpplGt20240313 |
| 13-Mar-2024 15:15:44 | 206 | 3411.0000 | XLON | 05003050000084920-E0I3kBmppmVN20240313 |
| 13-Mar-2024 15:15:44 | 48 | 3411.0000 | XLON | 05003050000084920-E0I3kBmppmVP20240313 |
| 13-Mar-2024 15:15:50 | 565 | 3410.0000 | XLON | 05003050000084568-E0I3kBmppmc620240313 |
| 13-Mar-2024 15:16:38 | 702 | 3410.0000 | XLON | 07003070000084908-E0I3kBmppnsX20240313 |
| 13-Mar-2024 15:18:55 | 572 | 3412.0000 | XLON | 05003050000085487-E0I3kBmppqDY20240313 |
| 13-Mar-2024 15:19:27 | 68 | 3413.0000 | XLON | 05003050000085788-E0I3kBmppqnW20240313 |
| 13-Mar-2024 15:19:27 | 94 | 3413.0000 | XLON | 05003050000085788-E0I3kBmppqnY20240313 |
| 13-Mar-2024 15:19:27 | 68 | 3413.0000 | XLON | 05003050000085788-E0I3kBmppqnU20240313 |
| 13-Mar-2024 15:19:42 | 101 | 3413.0000 | XLON | 07003070000085784-E0I3kBmpprHv20240313 |
| 13-Mar-2024 15:20:43 | 208 | 3412.0000 | XLON | 07003070000085957-E0I3kBmppsaG20240313 |
| 13-Mar-2024 15:21:45 | 544 | 3412.0000 | XLON | 05003050000086176-E0I3kBmppthq20240313 |
| 13-Mar-2024 15:23:24 | 259 | 3414.0000 | XLON | 07003070000086533-E0I3kBmppvQ320240313 |
| 13-Mar-2024 15:23:24 | 278 | 3414.0000 | XLON | 07003070000086533-E0I3kBmppvQ120240313 |
| 13-Mar-2024 15:24:42 | 19 | 3413.0000 | XLON | 05003050000086613-E0I3kBmppwSG20240313 |
|---|---|---|---|---|
| 13-Mar-2024 15:25:04 | 260 | 3414.0000 | XLON | 07003070000086948-E0I3kBmppxD920240313 |
| 13-Mar-2024 15:25:04 | 355 | 3414.0000 | XLON | 07003070000086948-E0I3kBmppxD720240313 |
| 13-Mar-2024 15:25:04 | 137 | 3414.0000 | XLON | 07003070000086948-E0I3kBmppxD320240313 |
| 13-Mar-2024 15:25:04 | 94 | 3414.0000 | XLON | 07003070000086948-E0I3kBmppxD520240313 |
| 13-Mar-2024 15:26:06 | 21 | 3413.0000 | XLON | 05003050000086613-E0I3kBmppxw120240313 |
| 13-Mar-2024 15:26:43 | 303 | 3413.0000 | XLON | 05003050000086613-E0I3kBmppyeN20240313 |
| 13-Mar-2024 15:26:43 | 141 | 3413.0000 | XLON | 05003050000086614-E0I3kBmppyeP20240313 |
| 13-Mar-2024 15:26:43 | 227 | 3413.0000 | XLON | 05003050000087025-E0I3kBmppyeT20240313 |
| 13-Mar-2024 15:28:37 | 348 | 3414.0000 | XLON | 07003070000087736-E0I3kBmpq0Nr20240313 |
| 13-Mar-2024 15:28:37 | 123 | 3414.0000 | XLON | 07003070000087736-E0I3kBmpq0Nt20240313 |
| 13-Mar-2024 15:28:38 | 17 | 3414.0000 | XLON | 07003070000087736-E0I3kBmpq0Nv20240313 |
| 13-Mar-2024 15:28:41 | 315 | 3413.0000 | XLON | 07003070000087491-E0I3kBmpq0Rh20240313 |
| 13-Mar-2024 15:28:41 | 173 | 3413.0000 | XLON | 05003050000087614-E0I3kBmpq0Rj20240313 |
| 13-Mar-2024 15:30:29 | 194 | 3412.0000 | XLON | 05003050000087988-E0I3kBmpq20E20240313 |
| 13-Mar-2024 15:30:43 | 320 | 3412.0000 | XLON | 05003050000087988-E0I3kBmpq2CF20240313 |
| 13-Mar-2024 15:31:17 | 503 | 3412.0000 | XLON | 05003050000088343-E0I3kBmpq2o820240313 |
| 13-Mar-2024 15:33:15 | 446 | 3413.0000 | XLON | 07003070000088610-E0I3kBmpq5Xk20240313 |
| 13-Mar-2024 15:34:54 | 735 | 3412.0000 | XLON | 07003070000088977-E0I3kBmpq7cr20240313 |
| 13-Mar-2024 15:35:46 | 72 | 3411.0000 | XLON | 07003070000087492-E0I3kBmpq8VT20240313 |
| 13-Mar-2024 15:37:18 | 136 | 3411.0000 | XLON | 07003070000087492-E0I3kBmpqAGy20240313 |
| 13-Mar-2024 15:37:45 | 285 | 3411.0000 | XLON | 07003070000087492-E0I3kBmpqAsg20240313 |
| 13-Mar-2024 15:38:09 | 331 | 3411.0000 | XLON | 07003070000089612-E0I3kBmpqBBm20240313 |
| 13-Mar-2024 15:38:09 | 183 | 3411.0000 | XLON | 07003070000089612-E0I3kBmpqBBh20240313 |
| 13-Mar-2024 15:39:27 | 497 | 3412.0000 | XLON | 05003050000090185-E0I3kBmpqCwq20240313 |
| 13-Mar-2024 15:39:27 | 101 | 3412.0000 | XLON | 05003050000090185-E0I3kBmpqCwo20240313 |
| 13-Mar-2024 15:40:37 | 187 | 3411.0000 | XLON | 07003070000090006-E0I3kBmpqEig20240313 |
| 13-Mar-2024 15:42:04 | 302 | 3410.0000 | XLON | 07003070000090429-E0I3kBmpqGtK20240313 |
| 13-Mar-2024 15:42:04 | 233 | 3410.0000 | XLON | 07003070000089309-E0I3kBmpqGtI20240313 |
| 13-Mar-2024 15:44:26 | 603 | 3410.0000 | XLON | 07003070000090706-E0I3kBmpqK3q20240313 |
| 13-Mar-2024 15:45:13 | 355 | 3411.0000 | XLON | 07003070000091142-E0I3kBmpqL3H20240313 |
| 13-Mar-2024 15:45:13 | 101 | 3411.0000 | XLON | 07003070000091142-E0I3kBmpqL3F20240313 |
| 13-Mar-2024 15:46:07 | 101 | 3411.0000 | XLON | 05003050000091465-E0I3kBmpqLtv20240313 |
| 13-Mar-2024 15:46:26 | 101 | 3411.0000 | XLON | 07003070000091390-E0I3kBmpqMNw20240313 |
| 13-Mar-2024 15:48:49 | 284 | 3411.0000 | XLON | 05003050000091688-E0I3kBmpqOoW20240313 |
| 13-Mar-2024 15:48:49 | 353 | 3411.0000 | XLON | 07003070000091617-E0I3kBmpqOoY20240313 |
| 13-Mar-2024 15:48:49 | 100 | 3410.0000 | XLON | 07003070000090985-E0I3kBmpqOos20240313 |
| 13-Mar-2024 15:49:29 | 272 | 3410.0000 | XLON | 07003070000090985-E0I3kBmpqPvo20240313 |
| 13-Mar-2024 15:49:29 | 113 | 3410.0000 | XLON | 07003070000090985-E0I3kBmpqPvk20240313 |
| 13-Mar-2024 15:50:29 | 355 | 3411.0000 | XLON | 05003050000092398-E0I3kBmpqRFY20240313 |
| 13-Mar-2024 15:50:29 | 223 | 3411.0000 | XLON | 05003050000092398-E0I3kBmpqRFe20240313 |
| 13-Mar-2024 15:50:29 | 101 | 3411.0000 | XLON | 05003050000092398-E0I3kBmpqRFa20240313 |
| 13-Mar-2024 15:50:29 | 163 | 3411.0000 | XLON | 05003050000092398-E0I3kBmpqRFc20240313 |
| 13-Mar-2024 15:50:29 | 4 | 3411.0000 | XLON | 05003050000092398-E0I3kBmpqRFW20240313 |
| 13-Mar-2024 15:51:48 | 383 | 3411.0000 | XLON | 05003050000092663-E0I3kBmpqSmR20240313 |
| 13-Mar-2024 15:51:48 | 169 | 3411.0000 | XLON | 05003050000092663-E0I3kBmpqSmT20240313 |
| 13-Mar-2024 15:53:15 | 181 | 3410.0000 | XLON | 05003050000091980-E0I3kBmpqTl920240313 |
| 13-Mar-2024 15:53:15 | 363 | 3410.0000 | XLON | 05003050000092520-E0I3kBmpqTlH20240313 |
|---|---|---|---|---|
| 13-Mar-2024 15:54:59 | 101 | 3410.0000 | XLON | 05003050000093450-E0I3kBmpqVRD20240313 |
| 13-Mar-2024 15:54:59 | 175 | 3410.0000 | XLON | 05003050000093450-E0I3kBmpqVRF20240313 |
| 13-Mar-2024 15:54:59 | 148 | 3410.0000 | XLON | 05003050000093450-E0I3kBmpqVRH20240313 |
| 13-Mar-2024 15:55:10 | 43 | 3410.0000 | XLON | 05003050000093507-E0I3kBmpqVcL20240313 |
| 13-Mar-2024 15:55:10 | 101 | 3410.0000 | XLON | 05003050000093507-E0I3kBmpqVcJ20240313 |
| 13-Mar-2024 16:00:13 | 141 | 3410.0000 | XLON | 07003070000094148-E0I3kBmpqbI720240313 |
| 13-Mar-2024 16:00:13 | 153 | 3410.0000 | XLON | 07003070000094013-E0I3kBmpqbI520240313 |
| 13-Mar-2024 16:00:13 | 162 | 3410.0000 | XLON | 07003070000094501-E0I3kBmpqbIF20240313 |
| 13-Mar-2024 16:00:13 | 142 | 3410.0000 | XLON | 05003050000094495-E0I3kBmpqbI920240313 |
| 13-Mar-2024 16:00:13 | 156 | 3410.0000 | XLON | 07003070000094371-E0I3kBmpqbIB20240313 |
| 13-Mar-2024 16:00:13 | 583 | 3410.0000 | XLON | 07003070000093538-E0I3kBmpqbI120240313 |
| 13-Mar-2024 16:00:15 | 248 | 3410.0000 | XLON | 05003050000095004-E0I3kBmpqbNt20240313 |
| 13-Mar-2024 16:01:07 | 124 | 3410.0000 | XLON | 05003050000095206-E0I3kBmpqcOp20240313 |
| 13-Mar-2024 16:01:07 | 101 | 3410.0000 | XLON | 05003050000095206-E0I3kBmpqcOn20240313 |
| 13-Mar-2024 16:01:09 | 101 | 3410.0000 | XLON | 07003070000095000-E0I3kBmpqcRc20240313 |
| 13-Mar-2024 16:01:12 | 226 | 3410.0000 | XLON | 07003070000095015-E0I3kBmpqcUW20240313 |
| 13-Mar-2024 16:01:12 | 101 | 3410.0000 | XLON | 07003070000095015-E0I3kBmpqcUS20240313 |
| 13-Mar-2024 16:01:12 | 141 | 3410.0000 | XLON | 07003070000095015-E0I3kBmpqcUU20240313 |
| 13-Mar-2024 16:01:22 | 553 | 3409.0000 | XLON | 07003070000094428-E0I3kBmpqcmo20240313 |
| 13-Mar-2024 16:01:22 | 222 | 3409.0000 | XLON | 05003050000094715-E0I3kBmpqcmq20240313 |
| 13-Mar-2024 16:01:22 | 376 | 3409.0000 | XLON | 07003070000092479-E0I3kBmpqcmi20240313 |
| 13-Mar-2024 16:03:34 | 101 | 3408.0000 | XLON | 05003050000095954-E0I3kBmpqfpk20240313 |
| 13-Mar-2024 16:03:34 | 254 | 3408.0000 | XLON | 05003050000095954-E0I3kBmpqfpm20240313 |
| 13-Mar-2024 16:03:34 | 117 | 3408.0000 | XLON | 05003050000095954-E0I3kBmpqfpo20240313 |
| 13-Mar-2024 16:05:30 | 419 | 3408.0000 | XLON | 07003070000095902-E0I3kBmpqhWa20240313 |
| 13-Mar-2024 16:05:30 | 13 | 3408.0000 | XLON | 07003070000095902-E0I3kBmpqhWX20240313 |
| 13-Mar-2024 16:06:58 | 324 | 3408.0000 | XLON | 05003050000096820-E0I3kBmpqj5a20240313 |
| 13-Mar-2024 16:06:58 | 101 | 3408.0000 | XLON | 05003050000096820-E0I3kBmpqj5W20240313 |
| 13-Mar-2024 16:06:58 | 117 | 3408.0000 | XLON | 05003050000096820-E0I3kBmpqj5Y20240313 |
| 13-Mar-2024 16:07:49 | 101 | 3408.0000 | XLON | 07003070000096795-E0I3kBmpqjwk20240313 |
| 13-Mar-2024 16:09:22 | 27 | 3408.0000 | XLON | 05003050000097057-E0I3kBmpqlKc20240313 |
| 13-Mar-2024 16:09:47 | 101 | 3410.0000 | XLON | 05003050000097582-E0I3kBmpqll320240313 |
| 13-Mar-2024 16:10:27 | 61 | 3410.0000 | XLON | 07003070000097524-E0I3kBmpqmle20240313 |
| 13-Mar-2024 16:10:27 | 246 | 3410.0000 | XLON | 07003070000097524-E0I3kBmpqmlg20240313 |
| 13-Mar-2024 16:10:27 | 246 | 3410.0000 | XLON | 07003070000097524-E0I3kBmpqmlb20240313 |
| 13-Mar-2024 16:11:19 | 372 | 3410.0000 | XLON | 05003050000098036-E0I3kBmpqo3U20240313 |
| 13-Mar-2024 16:11:19 | 101 | 3410.0000 | XLON | 05003050000098036-E0I3kBmpqo3Q20240313 |
| 13-Mar-2024 16:11:19 | 135 | 3410.0000 | XLON | 05003050000098036-E0I3kBmpqo3S20240313 |
| 13-Mar-2024 16:12:20 | 101 | 3410.0000 | XLON | 05003050000098325-E0I3kBmpqp3s20240313 |
| 13-Mar-2024 16:12:20 | 180 | 3410.0000 | XLON | 05003050000098325-E0I3kBmpqp3u20240313 |
| 13-Mar-2024 16:12:28 | 321 | 3410.0000 | XLON | 05003050000098325-E0I3kBmpqp3q20240313 |
| 13-Mar-2024 16:13:25 | 444 | 3410.0000 | XLON | 07003070000098331-E0I3kBmpqqDF20240313 |
| 13-Mar-2024 16:13:25 | 214 | 3410.0000 | XLON | 07003070000098331-E0I3kBmpqqDH20240313 |
| 13-Mar-2024 16:13:29 | 13 | 3409.0000 | XLON | 05003050000097990-E0I3kBmpqqJK20240313 |
| 13-Mar-2024 16:13:29 | 918 | 3409.0000 | XLON | 05003050000097990-E0I3kBmpqqJM20240313 |
| 13-Mar-2024 16:15:08 | 34 | 3410.0000 | XLON | 07003070000098938-E0I3kBmpqsgV20240313 |
| 13-Mar-2024 16:15:08 | 101 | 3410.0000 | XLON | 07003070000098938-E0I3kBmpqsgR20240313 |
|---|---|---|---|---|
| 13-Mar-2024 16:15:08 | 500 | 3410.0000 | XLON | 07003070000098938-E0I3kBmpqsgP20240313 |
| 13-Mar-2024 16:15:08 | 111 | 3410.0000 | XLON | 07003070000098938-E0I3kBmpqsgT20240313 |
| 13-Mar-2024 16:16:34 | 436 | 3410.0000 | XLON | 05003050000099637-E0I3kBmpqunl20240313 |
| 13-Mar-2024 16:16:34 | 492 | 3410.0000 | XLON | 05003050000099637-E0I3kBmpqunq20240313 |
| 13-Mar-2024 16:17:15 | 223 | 3409.0000 | XLON | 05003050000099190-E0I3kBmpqw6I20240313 |
| 13-Mar-2024 16:17:15 | 524 | 3409.0000 | XLON | 05003050000099190-E0I3kBmpqw6G20240313 |
| 13-Mar-2024 16:20:30 | 444 | 3410.0000 | XLON | 07003070000100882-E0I3kBmpr0Dj20240313 |
| 13-Mar-2024 16:20:30 | 53 | 3410.0000 | XLON | 07003070000100882-E0I3kBmpr0Dl20240313 |
| 13-Mar-2024 16:20:30 | 788 | 3409.0000 | XLON | 07003070000099815-E0I3kBmpr0Gl20240313 |
| 13-Mar-2024 16:21:58 | 318 | 3411.0000 | XLON | 05003050000101619-E0I3kBmpr1jv20240313 |
| 13-Mar-2024 16:21:58 | 297 | 3411.0000 | XLON | 05003050000101619-E0I3kBmpr1jz20240313 |
| 13-Mar-2024 16:21:58 | 383 | 3411.0000 | XLON | 05003050000101619-E0I3kBmpr1jx20240313 |
| 13-Mar-2024 16:21:58 | 5 | 3411.0000 | XLON | 05003050000101619-E0I3kBmpr1k120240313 |
| 13-Mar-2024 16:22:19 | 615 | 3410.0000 | XLON | 05003050000101360-E0I3kBmpr28Y20240313 |
| 13-Mar-2024 16:22:19 | 102 | 3410.0000 | XLON | 05003050000101360-E0I3kBmpr28R20240313 |
| 13-Mar-2024 16:23:03 | 607 | 3410.0000 | XLON | 07003070000101556-E0I3kBmpr2to20240313 |
| 13-Mar-2024 16:25:06 | 568 | 3410.0000 | XLON | 05003050000102312-E0I3kBmpr58U20240313 |
| 13-Mar-2024 16:27:09 | 143 | 3411.0000 | XLON | 07003070000102878-E0I3kBmpr7Zi20240313 |
| 13-Mar-2024 16:27:09 | 479 | 3411.0000 | XLON | 07003070000102878-E0I3kBmpr7Zm20240313 |
| 13-Mar-2024 16:27:09 | 24 | 3411.0000 | XLON | 07003070000102878-E0I3kBmpr7Zk20240313 |
| 13-Mar-2024 16:27:09 | 188 | 3411.0000 | XLON | 07003070000102878-E0I3kBmpr7Zo20240313 |
| 13-Mar-2024 16:27:09 | 41 | 3411.0000 | XLON | 07003070000102878-E0I3kBmpr7Zq20240313 |
| 13-Mar-2024 16:28:40 | 120 | 3412.0000 | XLON | 05003050000103656-E0I3kBmpr9t420240313 |
| 13-Mar-2024 16:28:40 | 41 | 3412.0000 | XLON | 05003050000103656-E0I3kBmpr9t020240313 |
| 13-Mar-2024 16:28:40 | 35 | 3412.0000 | XLON | 05003050000103656-E0I3kBmpr9sy20240313 |
| 13-Mar-2024 16:28:40 | 290 | 3412.0000 | XLON | 05003050000103656-E0I3kBmpr9t220240313 |
| 13-Mar-2024 16:28:55 | 278 | 3412.0000 | XLON | 07003070000103444-E0I3kBmprAAb20240313 |
| 13-Mar-2024 16:28:55 | 240 | 3412.0000 | XLON | 07003070000103444-E0I3kBmprAAd20240313 |
| 13-Mar-2024 16:28:55 | 392 | 3412.0000 | XLON | 07003070000103444-E0I3kBmprAAf20240313 |
| 13-Mar-2024 16:28:55 | 1 | 3412.0000 | XLON | 07003070000103444-E0I3kBmprAAZ20240313 |
14 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 157,287 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,359,539 ordinary shares in treasury, and has 1,880,844,206 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,647,346 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 157,287 |
| Highest price paid per share (p): | 3423 |
| Lowest price paid per share (p): | 3370 |
| Volume weighted average price paid per share (p): | 3386.0885 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 14-Mar-2024 08:02:00 | 711 | 3423.0000 | XLON | 05003050000003402-E0I4T9GlEqba20240314 |
| 14-Mar-2024 08:02:00 | 61 | 3421.0000 | XLON | 07003070000003087-E0I4T9GlEqck20240314 |
| 14-Mar-2024 08:02:00 | 646 | 3422.0000 | XLON | 07003070000003108-E0I4T9GlEqbh20240314 |
| 14-Mar-2024 08:02:00 | 650 | 3421.0000 | XLON | 07003070000003087-E0I4T9GlEqcm20240314 |
| 14-Mar-2024 08:03:50 | 460 | 3421.0000 | XLON | 07003070000003837-E0I4T9GlEthW20240314 |
| 14-Mar-2024 08:04:10 | 502 | 3420.0000 | XLON | 05003050000003872-E0I4T9GlEuaM20240314 |
| 14-Mar-2024 08:05:09 | 488 | 3420.0000 | XLON | 05003050000004421-E0I4T9GlEwMY20240314 |
| 14-Mar-2024 08:05:27 | 488 | 3419.0000 | XLON | 07003070000004131-E0I4T9GlEwmq20240314 |
| 14-Mar-2024 08:05:27 | 400 | 3417.0000 | XLON | 05003050000004422-E0I4T9GlEwoH20240314 |
| 14-Mar-2024 08:06:01 | 362 | 3414.0000 | XLON | 05003050000004792-E0I4T9GlExnn20240314 |
| 14-Mar-2024 08:06:40 | 434 | 3412.0000 | XLON | 07003070000004739-E0I4T9GlEyzz20240314 |
| 14-Mar-2024 08:08:05 | 379 | 3412.0000 | XLON | 05003050000005230-E0I4T9GlF0cc20240314 |
| 14-Mar-2024 08:09:24 | 380 | 3412.0000 | XLON | 07003070000005559-E0I4T9GlF2ti20240314 |
| 14-Mar-2024 08:09:24 | 26 | 3412.0000 | XLON | 07003070000005559-E0I4T9GlF2td20240314 |
|---|---|---|---|---|
| 14-Mar-2024 08:09:24 | 59 | 3412.0000 | XLON | 07003070000005559-E0I4T9GlF2tf20240314 |
| 14-Mar-2024 08:09:52 | 316 | 3410.0000 | XLON | 07003070000005144-E0I4T9GlF3j520240314 |
| 14-Mar-2024 08:09:52 | 209 | 3410.0000 | XLON | 05003050000005632-E0I4T9GlF3j720240314 |
| 14-Mar-2024 08:11:33 | 229 | 3412.0000 | XLON | 05003050000006094-E0I4T9GlF75P20240314 |
| 14-Mar-2024 08:11:33 | 325 | 3412.0000 | XLON | 05003050000006094-E0I4T9GlF75N20240314 |
| 14-Mar-2024 08:12:11 | 443 | 3412.0000 | XLON | 05003050000006254-E0I4T9GlF7nA20240314 |
| 14-Mar-2024 08:12:19 | 554 | 3410.0000 | XLON | 05003050000006088-E0I4T9GlF7yO20240314 |
| 14-Mar-2024 08:12:41 | 104 | 3408.0000 | XLON | 07003070000006335-E0I4T9GlF8QU20240314 |
| 14-Mar-2024 08:12:41 | 100 | 3408.0000 | XLON | 07003070000006335-E0I4T9GlF8QS20240314 |
| 14-Mar-2024 08:12:45 | 100 | 3408.0000 | XLON | 05003050000006378-E0I4T9GlF8d520240314 |
| 14-Mar-2024 08:12:45 | 42 | 3408.0000 | XLON | 05003050000006378-E0I4T9GlF8d720240314 |
| 14-Mar-2024 08:13:49 | 433 | 3406.0000 | XLON | 05003050000006369-E0I4T9GlFAKx20240314 |
| 14-Mar-2024 08:14:21 | 100 | 3406.0000 | XLON | 07003070000006691-E0I4T9GlFBAp20240314 |
| 14-Mar-2024 08:14:21 | 101 | 3406.0000 | XLON | 07003070000006691-E0I4T9GlFBAn20240314 |
| 14-Mar-2024 08:15:14 | 178 | 3403.0000 | XLON | 07003070000006336-E0I4T9GlFCzu20240314 |
| 14-Mar-2024 08:16:25 | 81 | 3406.0000 | XLON | 05003050000007160-E0I4T9GlFFUw20240314 |
| 14-Mar-2024 08:16:30 | 363 | 3406.0000 | XLON | 05003050000007160-E0I4T9GlFFhp20240314 |
| 14-Mar-2024 08:17:30 | 267 | 3407.0000 | XLON | 05003050000007281-E0I4T9GlFHTD20240314 |
| 14-Mar-2024 08:18:31 | 94 | 3405.0000 | XLON | 05003050000007645-E0I4T9GlFIzL20240314 |
| 14-Mar-2024 08:18:44 | 323 | 3404.0000 | XLON | 07003070000007387-E0I4T9GlFJ9Z20240314 |
| 14-Mar-2024 08:19:53 | 10 | 3409.0000 | XLON | 05003050000007918-E0I4T9GlFLNj20240314 |
| 14-Mar-2024 08:20:11 | 146 | 3409.0000 | XLON | 05003050000007918-E0I4T9GlFLwh20240314 |
| 14-Mar-2024 08:21:26 | 255 | 3409.0000 | XLON | 07003070000008136-E0I4T9GlFO5B20240314 |
| 14-Mar-2024 08:21:26 | 159 | 3409.0000 | XLON | 05003050000007918-E0I4T9GlFO5520240314 |
| 14-Mar-2024 08:21:51 | 338 | 3408.0000 | XLON | 05003050000007818-E0I4T9GlFOdy20240314 |
| 14-Mar-2024 08:21:51 | 182 | 3407.0000 | XLON | 07003070000007856-E0I4T9GlFOeq20240314 |
| 14-Mar-2024 08:21:59 | 179 | 3406.0000 | XLON | 05003050000008207-E0I4T9GlFOiy20240314 |
| 14-Mar-2024 08:22:41 | 138 | 3406.0000 | XLON | 07003070000008378-E0I4T9GlFPq120240314 |
| 14-Mar-2024 08:24:21 | 9 | 3406.0000 | XLON | 05003050000008682-E0I4T9GlFRze20240314 |
| 14-Mar-2024 08:24:21 | 161 | 3406.0000 | XLON | 05003050000008682-E0I4T9GlFRzc20240314 |
| 14-Mar-2024 08:24:21 | 100 | 3406.0000 | XLON | 05003050000008682-E0I4T9GlFRzg20240314 |
| 14-Mar-2024 08:24:26 | 45 | 3405.0000 | XLON | 05003050000008446-E0I4T9GlFS7020240314 |
| 14-Mar-2024 08:24:26 | 71 | 3405.0000 | XLON | 05003050000008446-E0I4T9GlFS7220240314 |
| 14-Mar-2024 08:24:26 | 175 | 3405.0000 | XLON | 05003050000008446-E0I4T9GlFS6y20240314 |
| 14-Mar-2024 08:26:13 | 329 | 3409.0000 | XLON | 05003050000008917-E0I4T9GlFUkq20240314 |
| 14-Mar-2024 08:26:59 | 258 | 3408.0000 | XLON | 05003050000008918-E0I4T9GlFVtk20240314 |
| 14-Mar-2024 08:26:59 | 71 | 3408.0000 | XLON | 05003050000008918-E0I4T9GlFVta20240314 |
| 14-Mar-2024 08:28:11 | 198 | 3407.0000 | XLON | 05003050000009222-E0I4T9GlFXM120240314 |
| 14-Mar-2024 08:28:16 | 384 | 3406.0000 | XLON | 05003050000009179-E0I4T9GlFXQa20240314 |
| 14-Mar-2024 08:29:28 | 346 | 3404.0000 | XLON | 07003070000009350-E0I4T9GlFYwC20240314 |
| 14-Mar-2024 08:31:18 | 312 | 3409.0000 | XLON | 07003070000009629-E0I4T9GlFbHG20240314 |
| 14-Mar-2024 08:31:21 | 207 | 3408.0000 | XLON | 07003070000009542-E0I4T9GlFbOV20240314 |
| 14-Mar-2024 08:31:51 | 230 | 3406.0000 | XLON | 05003050000009686-E0I4T9GlFc3G20240314 |
| 14-Mar-2024 08:32:43 | 2 | 3406.0000 | XLON | 07003070000009906-E0I4T9GlFd5K20240314 |
| 14-Mar-2024 08:33:08 | 340 | 3406.0000 | XLON | 07003070000009906-E0I4T9GlFdmH20240314 |
| 14-Mar-2024 08:35:07 | 333 | 3406.0000 | XLON | 07003070000010240-E0I4T9GlFgQF20240314 |
|---|---|---|---|---|
| 14-Mar-2024 08:35:07 | 177 | 3406.0000 | XLON | 07003070000010240-E0I4T9GlFgQD20240314 |
| 14-Mar-2024 08:35:14 | 404 | 3405.0000 | XLON | 05003050000009949-E0I4T9GlFgbK20240314 |
| 14-Mar-2024 08:35:15 | 456 | 3404.0000 | XLON | 07003070000010194-E0I4T9GlFgji20240314 |
| 14-Mar-2024 08:36:24 | 145 | 3402.0000 | XLON | 05003050000010513-E0I4T9GlFhns20240314 |
| 14-Mar-2024 08:36:39 | 203 | 3401.0000 | XLON | 05003050000010484-E0I4T9GlFi0t20240314 |
| 14-Mar-2024 08:38:02 | 54 | 3402.0000 | XLON | 07003070000010616-E0I4T9GlFjkD20240314 |
| 14-Mar-2024 08:38:02 | 253 | 3402.0000 | XLON | 07003070000010616-E0I4T9GlFjkB20240314 |
| 14-Mar-2024 08:38:23 | 399 | 3401.0000 | XLON | 05003050000010678-E0I4T9GlFk9o20240314 |
| 14-Mar-2024 08:39:21 | 114 | 3401.0000 | XLON | 05003050000010890-E0I4T9GlFl8q20240314 |
| 14-Mar-2024 08:39:21 | 199 | 3401.0000 | XLON | 05003050000010890-E0I4T9GlFl8o20240314 |
| 14-Mar-2024 08:39:21 | 95 | 3401.0000 | XLON | 05003050000010890-E0I4T9GlFl8m20240314 |
| 14-Mar-2024 08:40:23 | 366 | 3400.0000 | XLON | 07003070000010797-E0I4T9GlFm6V20240314 |
| 14-Mar-2024 08:40:23 | 11 | 3400.0000 | XLON | 07003070000010797-E0I4T9GlFm6X20240314 |
| 14-Mar-2024 08:42:17 | 169 | 3397.0000 | XLON | 05003050000011239-E0I4T9GlFoVT20240314 |
| 14-Mar-2024 08:42:48 | 198 | 3397.0000 | XLON | 05003050000011319-E0I4T9GlFoyy20240314 |
| 14-Mar-2024 08:42:48 | 35 | 3397.0000 | XLON | 05003050000011239-E0I4T9GlFoyw20240314 |
| 14-Mar-2024 08:42:55 | 185 | 3396.0000 | XLON | 05003050000011117-E0I4T9GlFpAg20240314 |
| 14-Mar-2024 08:45:10 | 236 | 3397.0000 | XLON | 07003070000011545-E0I4T9GlFrwX20240314 |
| 14-Mar-2024 08:45:41 | 217 | 3396.0000 | XLON | 05003050000011526-E0I4T9GlFspG20240314 |
| 14-Mar-2024 08:46:10 | 307 | 3394.0000 | XLON | 05003050000011740-E0I4T9GlFtQ520240314 |
| 14-Mar-2024 08:50:11 | 272 | 3400.0000 | XLON | 07003070000012111-E0I4T9GlFyJG20240314 |
| 14-Mar-2024 08:50:11 | 164 | 3400.0000 | XLON | 07003070000012210-E0I4T9GlFyJI20240314 |
| 14-Mar-2024 08:50:20 | 341 | 3399.0000 | XLON | 05003050000011987-E0I4T9GlFyW520240314 |
| 14-Mar-2024 08:50:44 | 182 | 3398.0000 | XLON | 05003050000011944-E0I4T9GlFz0R20240314 |
| 14-Mar-2024 08:51:15 | 106 | 3398.0000 | XLON | 07003070000012495-E0I4T9GlFzq720240314 |
| 14-Mar-2024 08:51:15 | 169 | 3398.0000 | XLON | 07003070000012495-E0I4T9GlFzq920240314 |
| 14-Mar-2024 08:51:55 | 14 | 3397.0000 | XLON | 05003050000012628-E0I4T9GlG0lB20240314 |
| 14-Mar-2024 08:51:55 | 311 | 3397.0000 | XLON | 05003050000012628-E0I4T9GlG0l920240314 |
| 14-Mar-2024 08:55:09 | 154 | 3399.0000 | XLON | 05003050000013145-E0I4T9GlG4zj20240314 |
| 14-Mar-2024 08:56:01 | 100 | 3399.0000 | XLON | 05003050000013261-E0I4T9GlG5u220240314 |
| 14-Mar-2024 08:56:01 | 163 | 3399.0000 | XLON | 05003050000013261-E0I4T9GlG5u020240314 |
| 14-Mar-2024 08:56:26 | 218 | 3398.0000 | XLON | 05003050000012892-E0I4T9GlG6ZM20240314 |
| 14-Mar-2024 08:56:46 | 202 | 3397.0000 | XLON | 07003070000012720-E0I4T9GlG6xV20240314 |
| 14-Mar-2024 08:58:05 | 139 | 3398.0000 | XLON | 05003050000013574-E0I4T9GlG8GV20240314 |
| 14-Mar-2024 08:58:18 | 326 | 3397.0000 | XLON | 07003070000013381-E0I4T9GlG8Pw20240314 |
| 14-Mar-2024 09:00:27 | 238 | 3396.0000 | XLON | 07003070000013618-E0I4T9GlGAsu20240314 |
| 14-Mar-2024 09:00:45 | 238 | 3395.0000 | XLON | 05003050000013779-E0I4T9GlGBLP20240314 |
| 14-Mar-2024 09:01:22 | 269 | 3393.0000 | XLON | 05003050000014053-E0I4T9GlGCHH20240314 |
| 14-Mar-2024 09:03:10 | 235 | 3393.0000 | XLON | 07003070000014082-E0I4T9GlGE3H20240314 |
| 14-Mar-2024 09:03:25 | 288 | 3392.0000 | XLON | 07003070000013905-E0I4T9GlGEEy20240314 |
| 14-Mar-2024 09:05:46 | 271 | 3393.0000 | XLON | 05003050000014617-E0I4T9GlGGVv20240314 |
| 14-Mar-2024 09:06:09 | 180 | 3393.0000 | XLON | 07003070000014539-E0I4T9GlGGmF20240314 |
| 14-Mar-2024 09:07:00 | 291 | 3392.0000 | XLON | 07003070000014320-E0I4T9GlGHMC20240314 |
| 14-Mar-2024 09:07:00 | 278 | 3391.0000 | XLON | 05003050000014683-E0I4T9GlGHNi20240314 |
| 14-Mar-2024 09:09:08 | 158 | 3390.0000 | XLON | 05003050000014883-E0I4T9GlGKJY20240314 |
| 14-Mar-2024 09:10:30 | 172 | 3389.0000 | XLON | 07003070000014740-E0I4T9GlGMWV20240314 |
|---|---|---|---|---|
| 14-Mar-2024 09:10:30 | 239 | 3390.0000 | XLON | 05003050000015097-E0I4T9GlGMVm20240314 |
| 14-Mar-2024 09:12:30 | 377 | 3393.0000 | XLON | 05003050000015502-E0I4T9GlGOxL20240314 |
| 14-Mar-2024 09:12:41 | 202 | 3393.0000 | XLON | 05003050000015597-E0I4T9GlGPBB20240314 |
| 14-Mar-2024 09:12:41 | 100 | 3393.0000 | XLON | 05003050000015597-E0I4T9GlGPB920240314 |
| 14-Mar-2024 09:13:42 | 301 | 3392.0000 | XLON | 07003070000015280-E0I4T9GlGQ8W20240314 |
| 14-Mar-2024 09:15:25 | 287 | 3390.0000 | XLON | 05003050000015864-E0I4T9GlGRjh20240314 |
| 14-Mar-2024 09:16:49 | 130 | 3391.0000 | XLON | 07003070000015972-E0I4T9GlGT3F20240314 |
| 14-Mar-2024 09:16:49 | 169 | 3391.0000 | XLON | 07003070000015972-E0I4T9GlGT3D20240314 |
| 14-Mar-2024 09:17:41 | 140 | 3391.0000 | XLON | 07003070000016128-E0I4T9GlGTsV20240314 |
| 14-Mar-2024 09:17:41 | 129 | 3391.0000 | XLON | 07003070000016128-E0I4T9GlGTsT20240314 |
| 14-Mar-2024 09:20:01 | 8 | 3390.0000 | XLON | 05003050000016051-E0I4T9GlGWRA20240314 |
| 14-Mar-2024 09:20:43 | 321 | 3390.0000 | XLON | 05003050000016051-E0I4T9GlGXSH20240314 |
| 14-Mar-2024 09:21:13 | 404 | 3390.0000 | XLON | 07003070000016583-E0I4T9GlGY0A20240314 |
| 14-Mar-2024 09:22:31 | 270 | 3389.0000 | XLON | 05003050000016325-E0I4T9GlGZaa20240314 |
| 14-Mar-2024 09:22:44 | 135 | 3389.0000 | XLON | 07003070000016796-E0I4T9GlGa3h20240314 |
| 14-Mar-2024 09:23:02 | 255 | 3388.0000 | XLON | 05003050000016972-E0I4T9GlGaYb20240314 |
| 14-Mar-2024 09:26:01 | 141 | 3390.0000 | XLON | 07003070000017214-E0I4T9GlGePW20240314 |
| 14-Mar-2024 09:26:30 | 381 | 3389.0000 | XLON | 07003070000016995-E0I4T9GlGerV20240314 |
| 14-Mar-2024 09:26:45 | 12 | 3388.0000 | XLON | 05003050000017172-E0I4T9GlGfCH20240314 |
| 14-Mar-2024 09:27:30 | 353 | 3388.0000 | XLON | 05003050000017172-E0I4T9GlGfuM20240314 |
| 14-Mar-2024 09:27:41 | 147 | 3388.0000 | XLON | 05003050000017621-E0I4T9GlGg3D20240314 |
| 14-Mar-2024 09:27:41 | 100 | 3388.0000 | XLON | 05003050000017621-E0I4T9GlGg3920240314 |
| 14-Mar-2024 09:27:41 | 20 | 3388.0000 | XLON | 05003050000017621-E0I4T9GlGg3720240314 |
| 14-Mar-2024 09:27:41 | 71 | 3388.0000 | XLON | 05003050000017621-E0I4T9GlGg3F20240314 |
| 14-Mar-2024 09:27:41 | 120 | 3388.0000 | XLON | 05003050000017621-E0I4T9GlGg3B20240314 |
| 14-Mar-2024 09:28:42 | 301 | 3385.0000 | XLON | 07003070000017417-E0I4T9GlGhSa20240314 |
| 14-Mar-2024 09:28:42 | 356 | 3387.0000 | XLON | 07003070000017428-E0I4T9GlGhRv20240314 |
| 14-Mar-2024 09:30:21 | 112 | 3387.0000 | XLON | 05003050000017932-E0I4T9GlGjJr20240314 |
| 14-Mar-2024 09:30:21 | 100 | 3387.0000 | XLON | 05003050000017932-E0I4T9GlGjJp20240314 |
| 14-Mar-2024 09:30:21 | 158 | 3387.0000 | XLON | 05003050000017932-E0I4T9GlGjJn20240314 |
| 14-Mar-2024 09:31:01 | 128 | 3387.0000 | XLON | 05003050000018028-E0I4T9GlGjzc20240314 |
| 14-Mar-2024 09:31:01 | 95 | 3387.0000 | XLON | 05003050000018028-E0I4T9GlGjza20240314 |
| 14-Mar-2024 09:31:01 | 84 | 3387.0000 | XLON | 05003050000018028-E0I4T9GlGjze20240314 |
| 14-Mar-2024 09:31:01 | 100 | 3387.0000 | XLON | 05003050000018028-E0I4T9GlGjzY20240314 |
| 14-Mar-2024 09:32:18 | 343 | 3386.0000 | XLON | 07003070000017624-E0I4T9GlGlQm20240314 |
| 14-Mar-2024 09:34:21 | 413 | 3386.0000 | XLON | 07003070000018225-E0I4T9GlGnUG20240314 |
| 14-Mar-2024 09:36:22 | 461 | 3386.0000 | XLON | 05003050000018647-E0I4T9GlGp8920240314 |
| 14-Mar-2024 09:36:54 | 290 | 3385.0000 | XLON | 07003070000018000-E0I4T9GlGpif20240314 |
| 14-Mar-2024 09:41:03 | 275 | 3385.0000 | XLON | 05003050000019070-E0I4T9GlGttC20240314 |
| 14-Mar-2024 09:41:03 | 321 | 3385.0000 | XLON | 07003070000018858-E0I4T9GlGttA20240314 |
| 14-Mar-2024 09:45:05 | 143 | 3387.0000 | XLON | 07003070000019580-E0I4T9GlGxIh20240314 |
| 14-Mar-2024 09:45:05 | 328 | 3387.0000 | XLON | 05003050000019725-E0I4T9GlGxIf20240314 |
| 14-Mar-2024 09:46:01 | 114 | 3387.0000 | XLON | 05003050000020037-E0I4T9GlGyXb20240314 |
| 14-Mar-2024 09:46:01 | 79 | 3387.0000 | XLON | 05003050000020037-E0I4T9GlGyXX20240314 |
| 14-Mar-2024 09:46:01 | 270 | 3387.0000 | XLON | 05003050000020037-E0I4T9GlGyXZ20240314 |
| 14-Mar-2024 09:46:03 | 459 | 3386.0000 | XLON | 05003050000019595-E0I4T9GlGydx20240314 |
|---|---|---|---|---|
| 14-Mar-2024 09:47:41 | 137 | 3386.0000 | XLON | 05003050000020306-E0I4T9GlH0FA20240314 |
| 14-Mar-2024 09:48:14 | 175 | 3385.0000 | XLON | 07003070000020100-E0I4T9GlH0pe20240314 |
| 14-Mar-2024 09:48:15 | 276 | 3385.0000 | XLON | 07003070000020100-E0I4T9GlH0qU20240314 |
| 14-Mar-2024 09:49:21 | 468 | 3384.0000 | XLON | 05003050000020570-E0I4T9GlH1kT20240314 |
| 14-Mar-2024 09:51:01 | 153 | 3385.0000 | XLON | 05003050000020804-E0I4T9GlH3HB20240314 |
| 14-Mar-2024 09:52:40 | 150 | 3386.0000 | XLON | 05003050000020849-E0I4T9GlH4qh20240314 |
| 14-Mar-2024 09:52:41 | 100 | 3386.0000 | XLON | 07003070000020786-E0I4T9GlH4sN20240314 |
| 14-Mar-2024 09:52:41 | 98 | 3386.0000 | XLON | 07003070000020786-E0I4T9GlH4sP20240314 |
| 14-Mar-2024 09:53:33 | 150 | 3385.0000 | XLON | 07003070000020821-E0I4T9GlH5NQ20240314 |
| 14-Mar-2024 09:53:33 | 210 | 3385.0000 | XLON | 07003070000020629-E0I4T9GlH5NK20240314 |
| 14-Mar-2024 09:53:56 | 238 | 3383.0000 | XLON | 07003070000019947-E0I4T9GlH5a420240314 |
| 14-Mar-2024 09:55:00 | 221 | 3383.0000 | XLON | 05003050000021248-E0I4T9GlH6FN20240314 |
| 14-Mar-2024 09:56:01 | 58 | 3383.0000 | XLON | 07003070000021196-E0I4T9GlH6sv20240314 |
| 14-Mar-2024 09:56:01 | 190 | 3383.0000 | XLON | 07003070000021196-E0I4T9GlH6sz20240314 |
| 14-Mar-2024 09:56:01 | 100 | 3383.0000 | XLON | 07003070000021196-E0I4T9GlH6sx20240314 |
| 14-Mar-2024 09:58:35 | 184 | 3383.0000 | XLON | 05003050000021604-E0I4T9GlH8TD20240314 |
| 14-Mar-2024 09:58:35 | 73 | 3383.0000 | XLON | 05003050000021604-E0I4T9GlH8TB20240314 |
| 14-Mar-2024 09:59:21 | 43 | 3383.0000 | XLON | 07003070000021569-E0I4T9GlH8yV20240314 |
| 14-Mar-2024 09:59:21 | 100 | 3383.0000 | XLON | 07003070000021569-E0I4T9GlH8yR20240314 |
| 14-Mar-2024 09:59:21 | 110 | 3383.0000 | XLON | 07003070000021569-E0I4T9GlH8yT20240314 |
| 14-Mar-2024 10:01:01 | 426 | 3383.0000 | XLON | 07003070000021775-E0I4T9GlHAZh20240314 |
| 14-Mar-2024 10:01:01 | 145 | 3383.0000 | XLON | 07003070000021775-E0I4T9GlHAZf20240314 |
| 14-Mar-2024 10:02:33 | 237 | 3382.0000 | XLON | 05003050000021980-E0I4T9GlHBZQ20240314 |
| 14-Mar-2024 10:02:33 | 202 | 3382.0000 | XLON | 07003070000021004-E0I4T9GlHBZM20240314 |
| 14-Mar-2024 10:02:47 | 163 | 3383.0000 | XLON | 05003050000022204-E0I4T9GlHBuV20240314 |
| 14-Mar-2024 10:02:47 | 100 | 3383.0000 | XLON | 05003050000022204-E0I4T9GlHBuT20240314 |
| 14-Mar-2024 10:06:20 | 657 | 3382.0000 | XLON | 05003050000022540-E0I4T9GlHEzK20240314 |
| 14-Mar-2024 10:06:27 | 243 | 3380.0000 | XLON | 05003050000022670-E0I4T9GlHFAH20240314 |
| 14-Mar-2024 10:06:27 | 153 | 3380.0000 | XLON | 07003070000022459-E0I4T9GlHFAF20240314 |
| 14-Mar-2024 10:06:27 | 504 | 3381.0000 | XLON | 05003050000022180-E0I4T9GlHF8v20240314 |
| 14-Mar-2024 10:09:22 | 134 | 3380.0000 | XLON | 07003070000022919-E0I4T9GlHIDo20240314 |
| 14-Mar-2024 10:09:22 | 142 | 3380.0000 | XLON | 07003070000022919-E0I4T9GlHIDq20240314 |
| 14-Mar-2024 10:09:22 | 9 | 3380.0000 | XLON | 07003070000022919-E0I4T9GlHIDs20240314 |
| 14-Mar-2024 10:09:32 | 260 | 3379.0000 | XLON | 07003070000022714-E0I4T9GlHIK020240314 |
| 14-Mar-2024 10:14:48 | 3 | 3381.0000 | XLON | 07003070000023615-E0I4T9GlHMPN20240314 |
| 14-Mar-2024 10:15:19 | 20 | 3381.0000 | XLON | 07003070000023615-E0I4T9GlHMeO20240314 |
| 14-Mar-2024 10:15:19 | 213 | 3381.0000 | XLON | 07003070000023615-E0I4T9GlHMeM20240314 |
| 14-Mar-2024 10:21:15 | 407 | 3382.0000 | XLON | 07003070000024116-E0I4T9GlHRau20240314 |
| 14-Mar-2024 10:23:30 | 142 | 3383.0000 | XLON | 05003050000024828-E0I4T9GlHTJh20240314 |
| 14-Mar-2024 10:27:20 | 490 | 3384.0000 | XLON | 07003070000024746-E0I4T9GlHWaG20240314 |
| 14-Mar-2024 10:27:20 | 239 | 3384.0000 | XLON | 07003070000024863-E0I4T9GlHWaK20240314 |
| 14-Mar-2024 10:27:20 | 432 | 3384.0000 | XLON | 07003070000024863-E0I4T9GlHWaM20240314 |
| 14-Mar-2024 10:27:20 | 281 | 3384.0000 | XLON | 05003050000025296-E0I4T9GlHWaU20240314 |
| 14-Mar-2024 10:27:20 | 471 | 3384.0000 | XLON | 05003050000025249-E0I4T9GlHWaS20240314 |
| 14-Mar-2024 10:27:20 | 69 | 3384.0000 | XLON | 05003050000025249-E0I4T9GlHWaQ20240314 |
| 14-Mar-2024 10:28:11 | 492 | 3382.0000 | XLON | 05003050000024741-E0I4T9GlHXD020240314 |
|---|---|---|---|---|
| 14-Mar-2024 10:29:24 | 199 | 3383.0000 | XLON | 05003050000025570-E0I4T9GlHXyR20240314 |
| 14-Mar-2024 10:29:24 | 100 | 3383.0000 | XLON | 05003050000025570-E0I4T9GlHXyN20240314 |
| 14-Mar-2024 10:29:24 | 142 | 3383.0000 | XLON | 05003050000025570-E0I4T9GlHXyP20240314 |
| 14-Mar-2024 10:30:34 | 204 | 3382.0000 | XLON | 05003050000025523-E0I4T9GlHYtX20240314 |
| 14-Mar-2024 10:30:34 | 182 | 3382.0000 | XLON | 07003070000025341-E0I4T9GlHYtZ20240314 |
| 14-Mar-2024 10:30:41 | 100 | 3382.0000 | XLON | 05003050000025740-E0I4T9GlHYyf20240314 |
| 14-Mar-2024 10:30:41 | 135 | 3382.0000 | XLON | 05003050000025740-E0I4T9GlHYyh20240314 |
| 14-Mar-2024 10:31:27 | 250 | 3381.0000 | XLON | 05003050000025571-E0I4T9GlHZM720240314 |
| 14-Mar-2024 10:32:03 | 187 | 3380.0000 | XLON | 07003070000025550-E0I4T9GlHZw320240314 |
| 14-Mar-2024 10:32:42 | 128 | 3378.0000 | XLON | 07003070000025844-E0I4T9GlHaYz20240314 |
| 14-Mar-2024 10:33:45 | 185 | 3377.0000 | XLON | 05003050000026028-E0I4T9GlHbLD20240314 |
| 14-Mar-2024 10:34:22 | 98 | 3376.0000 | XLON | 05003050000026268-E0I4T9GlHbzH20240314 |
| 14-Mar-2024 10:34:22 | 100 | 3376.0000 | XLON | 05003050000026268-E0I4T9GlHbzF20240314 |
| 14-Mar-2024 10:36:02 | 100 | 3378.0000 | XLON | 05003050000026507-E0I4T9GlHdXw20240314 |
| 14-Mar-2024 10:36:02 | 151 | 3378.0000 | XLON | 05003050000026507-E0I4T9GlHdXu20240314 |
| 14-Mar-2024 10:36:57 | 257 | 3377.0000 | XLON | 07003070000026230-E0I4T9GlHeKi20240314 |
| 14-Mar-2024 10:37:42 | 100 | 3376.0000 | XLON | 07003070000026597-E0I4T9GlHf1e20240314 |
| 14-Mar-2024 10:37:42 | 112 | 3376.0000 | XLON | 07003070000026597-E0I4T9GlHf1g20240314 |
| 14-Mar-2024 10:39:15 | 218 | 3375.0000 | XLON | 07003070000026082-E0I4T9GlHfxx20240314 |
| 14-Mar-2024 10:39:38 | 192 | 3374.0000 | XLON | 05003050000026754-E0I4T9GlHgAN20240314 |
| 14-Mar-2024 10:41:02 | 164 | 3376.0000 | XLON | 07003070000026982-E0I4T9GlHhEJ20240314 |
| 14-Mar-2024 10:43:55 | 217 | 3377.0000 | XLON | 05003050000027511-E0I4T9GlHjgW20240314 |
| 14-Mar-2024 10:47:50 | 531 | 3378.0000 | XLON | 05003050000027869-E0I4T9GlHmR420240314 |
| 14-Mar-2024 10:48:22 | 316 | 3377.0000 | XLON | 07003070000027432-E0I4T9GlHmru20240314 |
| 14-Mar-2024 10:54:06 | 595 | 3379.0000 | XLON | 07003070000028276-E0I4T9GlHsbo20240314 |
| 14-Mar-2024 10:54:25 | 968 | 3379.0000 | XLON | 05003050000028703-E0I4T9GlHsso20240314 |
| 14-Mar-2024 10:56:02 | 281 | 3379.0000 | XLON | 07003070000028701-E0I4T9GlHtz120240314 |
| 14-Mar-2024 10:56:02 | 216 | 3379.0000 | XLON | 07003070000028701-E0I4T9GlHtz320240314 |
| 14-Mar-2024 10:56:02 | 196 | 3379.0000 | XLON | 07003070000028701-E0I4T9GlHtyx20240314 |
| 14-Mar-2024 10:56:02 | 231 | 3379.0000 | XLON | 07003070000028701-E0I4T9GlHtyz20240314 |
| 14-Mar-2024 11:00:20 | 249 | 3379.0000 | XLON | 05003050000029434-E0I4T9GlHx3q20240314 |
| 14-Mar-2024 11:00:20 | 108 | 3379.0000 | XLON | 05003050000029434-E0I4T9GlHx3o20240314 |
| 14-Mar-2024 11:00:20 | 435 | 3379.0000 | XLON | 05003050000029264-E0I4T9GlHx3k20240314 |
| 14-Mar-2024 11:01:09 | 274 | 3379.0000 | XLON | 05003050000029558-E0I4T9GlHxdu20240314 |
| 14-Mar-2024 11:01:09 | 133 | 3379.0000 | XLON | 07003070000029399-E0I4T9GlHxdw20240314 |
| 14-Mar-2024 11:02:02 | 703 | 3378.0000 | XLON | 05003050000028438-E0I4T9GlHyDz20240314 |
| 14-Mar-2024 11:02:56 | 136 | 3378.0000 | XLON | 05003050000029852-E0I4T9GlHyul20240314 |
| 14-Mar-2024 11:03:15 | 298 | 3377.0000 | XLON | 07003070000029597-E0I4T9GlHzLf20240314 |
| 14-Mar-2024 11:05:02 | 71 | 3377.0000 | XLON | 07003070000029842-E0I4T9GlI0l720240314 |
| 14-Mar-2024 11:05:02 | 328 | 3377.0000 | XLON | 07003070000029842-E0I4T9GlI0lD20240314 |
| 14-Mar-2024 11:06:02 | 286 | 3377.0000 | XLON | 07003070000030158-E0I4T9GlI25p20240314 |
| 14-Mar-2024 11:06:26 | 314 | 3376.0000 | XLON | 05003050000030029-E0I4T9GlI2if20240314 |
| 14-Mar-2024 11:07:55 | 143 | 3375.0000 | XLON | 05003050000030620-E0I4T9GlI4L220240314 |
| 14-Mar-2024 11:09:22 | 300 | 3375.0000 | XLON | 07003070000030606-E0I4T9GlI5sB20240314 |
| 14-Mar-2024 11:17:01 | 393 | 3381.0000 | XLON | 05003050000031678-E0I4T9GlID9F20240314 |
| 14-Mar-2024 11:17:15 | 53 | 3380.0000 | XLON | 07003070000031216-E0I4T9GlIDHn20240314 |
|---|---|---|---|---|
| 14-Mar-2024 11:18:04 | 493 | 3380.0000 | XLON | 07003070000031216-E0I4T9GlIDgM20240314 |
| 14-Mar-2024 11:19:22 | 440 | 3381.0000 | XLON | 05003050000032025-E0I4T9GlIEwP20240314 |
| 14-Mar-2024 11:20:34 | 34 | 3379.0000 | XLON | 07003070000031206-E0I4T9GlIFbO20240314 |
| 14-Mar-2024 11:21:29 | 59 | 3380.0000 | XLON | 05003050000032243-E0I4T9GlIGKp20240314 |
| 14-Mar-2024 11:21:44 | 112 | 3381.0000 | XLON | 07003070000032128-E0I4T9GlIGc420240314 |
| 14-Mar-2024 11:21:44 | 213 | 3381.0000 | XLON | 07003070000032128-E0I4T9GlIGc720240314 |
| 14-Mar-2024 11:21:44 | 66 | 3381.0000 | XLON | 07003070000032128-E0I4T9GlIGc920240314 |
| 14-Mar-2024 11:24:18 | 472 | 3382.0000 | XLON | 05003050000032545-E0I4T9GlII7F20240314 |
| 14-Mar-2024 11:26:16 | 140 | 3383.0000 | XLON | 07003070000032670-E0I4T9GlIJ9m20240314 |
| 14-Mar-2024 11:26:16 | 91 | 3383.0000 | XLON | 05003050000032695-E0I4T9GlIJ9g20240314 |
| 14-Mar-2024 11:26:16 | 256 | 3383.0000 | XLON | 05003050000032695-E0I4T9GlIJ9i20240314 |
| 14-Mar-2024 11:27:35 | 315 | 3382.0000 | XLON | 07003070000032435-E0I4T9GlIK2320240314 |
| 14-Mar-2024 11:30:46 | 358 | 3382.0000 | XLON | 05003050000033167-E0I4T9GlILrn20240314 |
| 14-Mar-2024 11:30:46 | 200 | 3382.0000 | XLON | 05003050000033167-E0I4T9GlILrl20240314 |
| 14-Mar-2024 11:31:14 | 246 | 3382.0000 | XLON | 07003070000033241-E0I4T9GlIMJL20240314 |
| 14-Mar-2024 11:31:14 | 246 | 3382.0000 | XLON | 07003070000033241-E0I4T9GlIMJO20240314 |
| 14-Mar-2024 11:31:55 | 420 | 3381.0000 | XLON | 05003050000032797-E0I4T9GlIMvV20240314 |
| 14-Mar-2024 11:32:37 | 260 | 3380.0000 | XLON | 07003070000032877-E0I4T9GlINZl20240314 |
| 14-Mar-2024 11:34:13 | 1 | 3378.0000 | XLON | 07003070000033420-E0I4T9GlIPFY20240314 |
| 14-Mar-2024 11:34:43 | 174 | 3378.0000 | XLON | 07003070000033420-E0I4T9GlIPVP20240314 |
| 14-Mar-2024 11:34:43 | 169 | 3378.0000 | XLON | 07003070000033420-E0I4T9GlIPVR20240314 |
| 14-Mar-2024 11:35:05 | 252 | 3377.0000 | XLON | 05003050000033540-E0I4T9GlIPk920240314 |
| 14-Mar-2024 11:36:02 | 132 | 3377.0000 | XLON | 05003050000033943-E0I4T9GlIQN820240314 |
| 14-Mar-2024 11:38:13 | 234 | 3378.0000 | XLON | 07003070000034058-E0I4T9GlIRd320240314 |
| 14-Mar-2024 11:38:43 | 139 | 3378.0000 | XLON | 07003070000034058-E0I4T9GlIRvM20240314 |
| 14-Mar-2024 11:38:51 | 113 | 3377.0000 | XLON | 05003050000034126-E0I4T9GlIS1R20240314 |
| 14-Mar-2024 11:38:57 | 291 | 3377.0000 | XLON | 05003050000034126-E0I4T9GlIS4G20240314 |
| 14-Mar-2024 11:39:33 | 11 | 3377.0000 | XLON | 05003050000034344-E0I4T9GlISWU20240314 |
| 14-Mar-2024 11:39:33 | 111 | 3377.0000 | XLON | 05003050000034344-E0I4T9GlISWW20240314 |
| 14-Mar-2024 11:39:33 | 2 | 3377.0000 | XLON | 05003050000034344-E0I4T9GlISWN20240314 |
| 14-Mar-2024 11:39:34 | 199 | 3377.0000 | XLON | 05003050000034344-E0I4T9GlISYr20240314 |
| 14-Mar-2024 11:42:01 | 287 | 3377.0000 | XLON | 07003070000034494-E0I4T9GlITws20240314 |
| 14-Mar-2024 11:42:01 | 2 | 3377.0000 | XLON | 07003070000034494-E0I4T9GlITwu20240314 |
| 14-Mar-2024 11:42:42 | 235 | 3377.0000 | XLON | 07003070000034558-E0I4T9GlIUH720240314 |
| 14-Mar-2024 11:42:42 | 53 | 3377.0000 | XLON | 07003070000034558-E0I4T9GlIUH920240314 |
| 14-Mar-2024 11:42:42 | 2 | 3377.0000 | XLON | 07003070000034558-E0I4T9GlIUGt20240314 |
| 14-Mar-2024 11:42:50 | 215 | 3376.0000 | XLON | 07003070000034180-E0I4T9GlIUPp20240314 |
| 14-Mar-2024 11:44:58 | 107 | 3377.0000 | XLON | 05003050000034918-E0I4T9GlIVKp20240314 |
| 14-Mar-2024 11:45:24 | 74 | 3376.0000 | XLON | 07003070000034697-E0I4T9GlIVgj20240314 |
| 14-Mar-2024 11:48:27 | 155 | 3376.0000 | XLON | 05003050000035190-E0I4T9GlIX1c20240314 |
| 14-Mar-2024 11:48:27 | 112 | 3376.0000 | XLON | 07003070000034697-E0I4T9GlIX1Q20240314 |
| 14-Mar-2024 11:48:28 | 72 | 3375.0000 | XLON | 05003050000034500-E0I4T9GlIX3420240314 |
| 14-Mar-2024 11:48:28 | 120 | 3375.0000 | XLON | 05003050000034500-E0I4T9GlIX3220240314 |
| 14-Mar-2024 11:48:51 | 100 | 3374.0000 | XLON | 07003070000035025-E0I4T9GlIXCz20240314 |
| 14-Mar-2024 11:48:51 | 152 | 3374.0000 | XLON | 05003050000035048-E0I4T9GlIXCx20240314 |
| 14-Mar-2024 11:50:17 | 156 | 3374.0000 | XLON | 07003070000035296-E0I4T9GlIY0d20240314 |
|---|---|---|---|---|
| 14-Mar-2024 11:56:55 | 451 | 3374.0000 | XLON | 05003050000036046-E0I4T9GlIbis20240314 |
| 14-Mar-2024 11:57:04 | 151 | 3373.0000 | XLON | 07003070000035215-E0I4T9GlIbp720240314 |
| 14-Mar-2024 11:58:53 | 251 | 3373.0000 | XLON | 07003070000036018-E0I4T9GlIcVw20240314 |
| 14-Mar-2024 11:58:53 | 62 | 3373.0000 | XLON | 07003070000035215-E0I4T9GlIcVq20240314 |
| 14-Mar-2024 11:59:10 | 170 | 3372.0000 | XLON | 05003050000035377-E0I4T9GlIcnV20240314 |
| 14-Mar-2024 12:00:55 | 86 | 3374.0000 | XLON | 05003050000036677-E0I4T9GlIdoK20240314 |
| 14-Mar-2024 12:01:00 | 115 | 3374.0000 | XLON | 05003050000036677-E0I4T9GlIdtE20240314 |
| 14-Mar-2024 12:01:02 | 174 | 3374.0000 | XLON | 05003050000036692-E0I4T9GlIdwX20240314 |
| 14-Mar-2024 12:01:02 | 145 | 3374.0000 | XLON | 05003050000036677-E0I4T9GlIdwV20240314 |
| 14-Mar-2024 12:01:35 | 56 | 3374.0000 | XLON | 05003050000036692-E0I4T9GlIeIs20240314 |
| 14-Mar-2024 12:04:02 | 30 | 3377.0000 | XLON | 05003050000037073-E0I4T9GlIgoP20240314 |
| 14-Mar-2024 12:04:12 | 364 | 3377.0000 | XLON | 05003050000037073-E0I4T9GlIh0K20240314 |
| 14-Mar-2024 12:05:02 | 168 | 3376.0000 | XLON | 07003070000036779-E0I4T9GlIhau20240314 |
| 14-Mar-2024 12:05:25 | 165 | 3376.0000 | XLON | 07003070000036779-E0I4T9GlIhv220240314 |
| 14-Mar-2024 12:06:02 | 13 | 3375.0000 | XLON | 07003070000036892-E0I4T9GlIicd20240314 |
| 14-Mar-2024 12:06:02 | 290 | 3375.0000 | XLON | 05003050000037166-E0I4T9GlIick20240314 |
| 14-Mar-2024 12:06:02 | 169 | 3375.0000 | XLON | 07003070000036892-E0I4T9GlIicg20240314 |
| 14-Mar-2024 12:07:02 | 155 | 3374.0000 | XLON | 07003070000036972-E0I4T9GlIjhg20240314 |
| 14-Mar-2024 12:07:02 | 220 | 3374.0000 | XLON | 07003070000036972-E0I4T9GlIjhe20240314 |
| 14-Mar-2024 12:07:50 | 274 | 3373.0000 | XLON | 05003050000037598-E0I4T9GlIkDe20240314 |
| 14-Mar-2024 12:09:22 | 174 | 3373.0000 | XLON | 07003070000037642-E0I4T9GlIldf20240314 |
| 14-Mar-2024 12:12:01 | 29 | 3373.0000 | XLON | 05003050000038054-E0I4T9GlInR020240314 |
| 14-Mar-2024 12:12:01 | 160 | 3373.0000 | XLON | 05003050000038054-E0I4T9GlInQy20240314 |
| 14-Mar-2024 12:13:02 | 162 | 3373.0000 | XLON | 07003070000038107-E0I4T9GlIo4Z20240314 |
| 14-Mar-2024 12:13:56 | 100 | 3375.0000 | XLON | 07003070000038244-E0I4T9GlIogD20240314 |
| 14-Mar-2024 12:13:56 | 104 | 3375.0000 | XLON | 07003070000038244-E0I4T9GlIogF20240314 |
| 14-Mar-2024 12:15:15 | 133 | 3374.0000 | XLON | 07003070000038161-E0I4T9GlIpWO20240314 |
| 14-Mar-2024 12:15:15 | 103 | 3374.0000 | XLON | 07003070000038161-E0I4T9GlIpWQ20240314 |
| 14-Mar-2024 12:20:55 | 264 | 3378.0000 | XLON | 05003050000039399-E0I4T9GlItGs20240314 |
| 14-Mar-2024 12:20:55 | 142 | 3378.0000 | XLON | 05003050000039399-E0I4T9GlItGw20240314 |
| 14-Mar-2024 12:20:55 | 64 | 3378.0000 | XLON | 05003050000039399-E0I4T9GlItH220240314 |
| 14-Mar-2024 12:20:55 | 157 | 3378.0000 | XLON | 05003050000039399-E0I4T9GlItGy20240314 |
| 14-Mar-2024 12:20:55 | 350 | 3378.0000 | XLON | 05003050000039399-E0I4T9GlItGu20240314 |
| 14-Mar-2024 12:20:55 | 95 | 3378.0000 | XLON | 05003050000039399-E0I4T9GlItH020240314 |
| 14-Mar-2024 12:21:02 | 199 | 3378.0000 | XLON | 05003050000039414-E0I4T9GlItQY20240314 |
| 14-Mar-2024 12:21:08 | 227 | 3377.0000 | XLON | 05003050000039381-E0I4T9GlItUQ20240314 |
| 14-Mar-2024 12:21:08 | 29 | 3377.0000 | XLON | 05003050000039381-E0I4T9GlItTk20240314 |
| 14-Mar-2024 12:21:08 | 157 | 3378.0000 | XLON | 07003070000039212-E0I4T9GlItSW20240314 |
| 14-Mar-2024 12:21:08 | 2 | 3378.0000 | XLON | 05003050000039414-E0I4T9GlItSU20240314 |
| 14-Mar-2024 12:22:44 | 198 | 3377.0000 | XLON | 07003070000039176-E0I4T9GlIu7I20240314 |
| 14-Mar-2024 12:25:13 | 142 | 3379.0000 | XLON | 05003050000039938-E0I4T9GlIvfC20240314 |
| 14-Mar-2024 12:26:16 | 456 | 3378.0000 | XLON | 05003050000040003-E0I4T9GlIwEw20240314 |
| 14-Mar-2024 12:26:59 | 362 | 3377.0000 | XLON | 05003050000039823-E0I4T9GlIwYn20240314 |
| 14-Mar-2024 12:27:49 | 81 | 3377.0000 | XLON | 05003050000040183-E0I4T9GlIx1J20240314 |
| 14-Mar-2024 12:27:49 | 98 | 3377.0000 | XLON | 05003050000040183-E0I4T9GlIx1L20240314 |
| 14-Mar-2024 12:29:22 | 65 | 3377.0000 | XLON | 07003070000040242-E0I4T9GlIyXL20240314 |
|---|---|---|---|---|
| 14-Mar-2024 12:29:22 | 2 | 3377.0000 | XLON | 07003070000040242-E0I4T9GlIyXJ20240314 |
| 14-Mar-2024 12:29:50 | 249 | 3376.0000 | XLON | 05003050000040168-E0I4T9GlIzBd20240314 |
| 14-Mar-2024 12:31:08 | 298 | 3378.0000 | XLON | 07003070000041064-E0I4T9GlJ16F20240314 |
| 14-Mar-2024 12:32:42 | 206 | 3378.0000 | XLON | 05003050000041757-E0I4T9GlJ2jq20240314 |
| 14-Mar-2024 12:32:42 | 14 | 3378.0000 | XLON | 05003050000041757-E0I4T9GlJ2js20240314 |
| 14-Mar-2024 12:32:42 | 200 | 3378.0000 | XLON | 05003050000041757-E0I4T9GlJ2jo20240314 |
| 14-Mar-2024 12:34:34 | 358 | 3377.0000 | XLON | 05003050000041253-E0I4T9GlJ5V020240314 |
| 14-Mar-2024 12:34:35 | 66 | 3376.0000 | XLON | 05003050000041141-E0I4T9GlJ5XX20240314 |
| 14-Mar-2024 12:34:35 | 164 | 3376.0000 | XLON | 05003050000042150-E0I4T9GlJ5Xb20240314 |
| 14-Mar-2024 12:34:35 | 127 | 3376.0000 | XLON | 05003050000041141-E0I4T9GlJ5XZ20240314 |
| 14-Mar-2024 12:34:44 | 275 | 3375.0000 | XLON | 07003070000041961-E0I4T9GlJ5ki20240314 |
| 14-Mar-2024 12:36:25 | 283 | 3376.0000 | XLON | 05003050000042558-E0I4T9GlJ7hs20240314 |
| 14-Mar-2024 12:37:43 | 9 | 3376.0000 | XLON | 05003050000042878-E0I4T9GlJ92220240314 |
| 14-Mar-2024 12:37:43 | 2 | 3376.0000 | XLON | 05003050000042878-E0I4T9GlJ92020240314 |
| 14-Mar-2024 12:37:43 | 63 | 3376.0000 | XLON | 05003050000042878-E0I4T9GlJ92420240314 |
| 14-Mar-2024 12:38:01 | 143 | 3376.0000 | XLON | 07003070000042731-E0I4T9GlJ9N320240314 |
| 14-Mar-2024 12:40:03 | 252 | 3378.0000 | XLON | 07003070000043043-E0I4T9GlJBcF20240314 |
| 14-Mar-2024 12:41:02 | 213 | 3377.0000 | XLON | 07003070000042933-E0I4T9GlJCbC20240314 |
| 14-Mar-2024 12:42:02 | 27 | 3376.0000 | XLON | 05003050000043487-E0I4T9GlJDYu20240314 |
| 14-Mar-2024 12:42:02 | 188 | 3376.0000 | XLON | 05003050000043487-E0I4T9GlJDYw20240314 |
| 14-Mar-2024 12:42:43 | 69 | 3378.0000 | XLON | 05003050000043841-E0I4T9GlJEJu20240314 |
| 14-Mar-2024 12:42:43 | 189 | 3378.0000 | XLON | 05003050000043841-E0I4T9GlJEJs20240314 |
| 14-Mar-2024 12:44:05 | 182 | 3376.0000 | XLON | 07003070000043567-E0I4T9GlJFX220240314 |
| 14-Mar-2024 12:44:49 | 167 | 3376.0000 | XLON | 07003070000043826-E0I4T9GlJGBf20240314 |
| 14-Mar-2024 12:44:49 | 96 | 3376.0000 | XLON | 07003070000043826-E0I4T9GlJGBh20240314 |
| 14-Mar-2024 12:46:03 | 50 | 3376.0000 | XLON | 05003050000044408-E0I4T9GlJHGW20240314 |
| 14-Mar-2024 12:46:03 | 173 | 3376.0000 | XLON | 05003050000044408-E0I4T9GlJHGU20240314 |
| 14-Mar-2024 12:46:56 | 175 | 3374.0000 | XLON | 05003050000044106-E0I4T9GlJI7i20240314 |
| 14-Mar-2024 12:49:18 | 168 | 3375.0000 | XLON | 05003050000044936-E0I4T9GlJKDC20240314 |
| 14-Mar-2024 12:50:08 | 205 | 3377.0000 | XLON | 05003050000045026-E0I4T9GlJKwU20240314 |
| 14-Mar-2024 12:51:04 | 151 | 3377.0000 | XLON | 07003070000044964-E0I4T9GlJLcF20240314 |
| 14-Mar-2024 12:52:02 | 113 | 3377.0000 | XLON | 07003070000044964-E0I4T9GlJMff20240314 |
| 14-Mar-2024 12:54:32 | 219 | 3379.0000 | XLON | 07003070000045344-E0I4T9GlJOyK20240314 |
| 14-Mar-2024 12:54:32 | 205 | 3378.0000 | XLON | 05003050000045538-E0I4T9GlJOzi20240314 |
| 14-Mar-2024 12:55:14 | 242 | 3377.0000 | XLON | 05003050000045506-E0I4T9GlJPQn20240314 |
| 14-Mar-2024 12:56:05 | 89 | 3377.0000 | XLON | 07003070000045797-E0I4T9GlJPxo20240314 |
| 14-Mar-2024 12:56:05 | 149 | 3377.0000 | XLON | 07003070000045797-E0I4T9GlJPxm20240314 |
| 14-Mar-2024 12:57:52 | 232 | 3378.0000 | XLON | 05003050000046334-E0I4T9GlJRyb20240314 |
| 14-Mar-2024 12:59:03 | 303 | 3377.0000 | XLON | 07003070000046032-E0I4T9GlJSrP20240314 |
| 14-Mar-2024 12:59:49 | 244 | 3375.0000 | XLON | 05003050000046572-E0I4T9GlJTrq20240314 |
| 14-Mar-2024 12:59:49 | 32 | 3375.0000 | XLON | 05003050000046572-E0I4T9GlJTrv20240314 |
| 14-Mar-2024 13:00:25 | 276 | 3374.0000 | XLON | 07003070000046297-E0I4T9GlJUf920240314 |
| 14-Mar-2024 13:01:50 | 305 | 3373.0000 | XLON | 05003050000047058-E0I4T9GlJW3L20240314 |
| 14-Mar-2024 13:02:41 | 290 | 3372.0000 | XLON | 05003050000046900-E0I4T9GlJWlT20240314 |
| 14-Mar-2024 13:03:43 | 237 | 3371.0000 | XLON | 05003050000047211-E0I4T9GlJXZ020240314 |
| 14-Mar-2024 13:05:12 | 263 | 3371.0000 | XLON | 07003070000047234-E0I4T9GlJYag20240314 |
|---|---|---|---|---|
| 14-Mar-2024 13:06:09 | 303 | 3370.0000 | XLON | 05003050000047460-E0I4T9GlJZKv20240314 |
| 14-Mar-2024 13:09:57 | 133 | 3371.0000 | XLON | 07003070000048111-E0I4T9GlJcew20240314 |
| 14-Mar-2024 13:09:59 | 51 | 3371.0000 | XLON | 07003070000048111-E0I4T9GlJcfU20240314 |
| 14-Mar-2024 13:11:03 | 258 | 3371.0000 | XLON | 05003050000048611-E0I4T9GlJdPn20240314 |
| 14-Mar-2024 13:11:03 | 12 | 3371.0000 | XLON | 05003050000048611-E0I4T9GlJdPp20240314 |
| 14-Mar-2024 13:11:14 | 201 | 3370.0000 | XLON | 07003070000047728-E0I4T9GlJdZc20240314 |
| 14-Mar-2024 13:18:18 | 180 | 3370.0000 | XLON | 07003070000049296-E0I4T9GlJjMG20240314 |
| 14-Mar-2024 13:18:18 | 311 | 3370.0000 | XLON | 05003050000049393-E0I4T9GlJjLz20240314 |
| 14-Mar-2024 13:20:20 | 486 | 3373.0000 | XLON | 07003070000049915-E0I4T9GlJlYy20240314 |
| 14-Mar-2024 13:20:20 | 20 | 3373.0000 | XLON | 07003070000049915-E0I4T9GlJlZ020240314 |
| 14-Mar-2024 13:21:12 | 326 | 3373.0000 | XLON | 07003070000050081-E0I4T9GlJmaZ20240314 |
| 14-Mar-2024 13:21:12 | 591 | 3373.0000 | XLON | 05003050000050420-E0I4T9GlJmaf20240314 |
| 14-Mar-2024 13:26:50 | 516 | 3382.0000 | XLON | 07003070000051241-E0I4T9GlJs5M20240314 |
| 14-Mar-2024 13:27:51 | 238 | 3383.0000 | XLON | 05003050000051640-E0I4T9GlJtVc20240314 |
| 14-Mar-2024 13:27:51 | 119 | 3383.0000 | XLON | 05003050000051640-E0I4T9GlJtVg20240314 |
| 14-Mar-2024 13:27:51 | 551 | 3384.0000 | XLON | 07003070000051428-E0I4T9GlJtV020240314 |
| 14-Mar-2024 13:27:51 | 100 | 3381.0000 | XLON | 07003070000051233-E0I4T9GlJtb420240314 |
| 14-Mar-2024 13:27:51 | 100 | 3381.0000 | XLON | 07003070000051233-E0I4T9GlJtb620240314 |
| 14-Mar-2024 13:27:51 | 8 | 3381.0000 | XLON | 07003070000051233-E0I4T9GlJtaq20240314 |
| 14-Mar-2024 13:27:55 | 268 | 3381.0000 | XLON | 07003070000051233-E0I4T9GlJtdk20240314 |
| 14-Mar-2024 13:30:08 | 298 | 3389.0000 | XLON | 05003050000052344-E0I4T9GlJxDR20240314 |
| 14-Mar-2024 13:30:51 | 149 | 3388.0000 | XLON | 07003070000052034-E0I4T9GlJzNK20240314 |
| 14-Mar-2024 13:30:51 | 179 | 3388.0000 | XLON | 05003050000052345-E0I4T9GlJzNM20240314 |
| 14-Mar-2024 13:31:04 | 348 | 3386.0000 | XLON | 05003050000052748-E0I4T9GlJzyv20240314 |
| 14-Mar-2024 13:33:34 | 375 | 3389.0000 | XLON | 07003070000053052-E0I4T9GlK4sm20240314 |
| 14-Mar-2024 13:33:34 | 12 | 3389.0000 | XLON | 07003070000053052-E0I4T9GlK4sk20240314 |
| 14-Mar-2024 13:34:35 | 483 | 3391.0000 | XLON | 07003070000053560-E0I4T9GlK7Cf20240314 |
| 14-Mar-2024 13:34:58 | 580 | 3390.0000 | XLON | 05003050000053885-E0I4T9GlK7mY20240314 |
| 14-Mar-2024 13:34:58 | 426 | 3390.0000 | XLON | 07003070000053622-E0I4T9GlK7ma20240314 |
| 14-Mar-2024 13:36:04 | 171 | 3391.0000 | XLON | 05003050000054443-E0I4T9GlK9i420240314 |
| 14-Mar-2024 13:36:04 | 2 | 3391.0000 | XLON | 05003050000054443-E0I4T9GlK9i220240314 |
| 14-Mar-2024 13:36:25 | 486 | 3390.0000 | XLON | 07003070000054071-E0I4T9GlKADa20240314 |
| 14-Mar-2024 13:37:18 | 134 | 3391.0000 | XLON | 05003050000054732-E0I4T9GlKBNZ20240314 |
| 14-Mar-2024 13:38:28 | 323 | 3391.0000 | XLON | 07003070000054464-E0I4T9GlKCSB20240314 |
| 14-Mar-2024 13:39:34 | 495 | 3391.0000 | XLON | 07003070000054830-E0I4T9GlKDY920240314 |
| 14-Mar-2024 13:41:04 | 3 | 3392.0000 | XLON | 07003070000055286-E0I4T9GlKFnL20240314 |
| 14-Mar-2024 13:41:14 | 528 | 3392.0000 | XLON | 07003070000055300-E0I4T9GlKFzZ20240314 |
| 14-Mar-2024 13:41:14 | 458 | 3392.0000 | XLON | 07003070000055286-E0I4T9GlKFzV20240314 |
| 14-Mar-2024 13:42:00 | 452 | 3390.0000 | XLON | 05003050000054827-E0I4T9GlKH7v20240314 |
| 14-Mar-2024 13:43:02 | 400 | 3395.0000 | XLON | 05003050000056137-E0I4T9GlKIPV20240314 |
| 14-Mar-2024 13:43:02 | 30 | 3395.0000 | XLON | 05003050000056137-E0I4T9GlKIPX20240314 |
| 14-Mar-2024 13:44:00 | 585 | 3394.0000 | XLON | 07003070000055697-E0I4T9GlKJic20240314 |
| 14-Mar-2024 13:44:24 | 381 | 3394.0000 | XLON | 05003050000056534-E0I4T9GlKKQf20240314 |
| 14-Mar-2024 13:45:39 | 226 | 3396.0000 | XLON | 05003050000056709-E0I4T9GlKMQK20240314 |
| 14-Mar-2024 13:47:30 | 572 | 3396.0000 | XLON | 05003050000057357-E0I4T9GlKPRR20240314 |
| 14-Mar-2024 13:47:44 | 508 | 3397.0000 | XLON | 07003070000057178-E0I4T9GlKPrP20240314 |
|---|---|---|---|---|
| 14-Mar-2024 13:47:55 | 456 | 3395.0000 | XLON | 05003050000057176-E0I4T9GlKQ6X20240314 |
| 14-Mar-2024 13:47:55 | 546 | 3395.0000 | XLON | 05003050000057529-E0I4T9GlKQ6Z20240314 |
| 14-Mar-2024 13:49:40 | 164 | 3396.0000 | XLON | 05003050000058229-E0I4T9GlKTM320240314 |
| 14-Mar-2024 13:50:15 | 129 | 3395.0000 | XLON | 05003050000058169-E0I4T9GlKUcA20240314 |
| 14-Mar-2024 13:50:15 | 51 | 3395.0000 | XLON | 05003050000058169-E0I4T9GlKUcE20240314 |
| 14-Mar-2024 13:51:30 | 164 | 3393.0000 | XLON | 05003050000059029-E0I4T9GlKYAg20240314 |
| 14-Mar-2024 13:51:45 | 100 | 3392.0000 | XLON | 07003070000058515-E0I4T9GlKYXL20240314 |
| 14-Mar-2024 13:53:05 | 30 | 3392.0000 | XLON | 07003070000058515-E0I4T9GlKb4m20240314 |
| 14-Mar-2024 13:53:11 | 131 | 3392.0000 | XLON | 07003070000058515-E0I4T9GlKbI020240314 |
| 14-Mar-2024 13:53:11 | 178 | 3392.0000 | XLON | 07003070000058986-E0I4T9GlKbI220240314 |
| 14-Mar-2024 13:54:41 | 146 | 3391.0000 | XLON | 07003070000058783-E0I4T9GlKdPP20240314 |
| 14-Mar-2024 13:54:41 | 232 | 3391.0000 | XLON | 05003050000059409-E0I4T9GlKdPR20240314 |
| 14-Mar-2024 13:56:29 | 193 | 3394.0000 | XLON | 07003070000060096-E0I4T9GlKgp420240314 |
| 14-Mar-2024 13:56:39 | 98 | 3393.0000 | XLON | 05003050000060525-E0I4T9GlKh7F20240314 |
| 14-Mar-2024 13:56:39 | 337 | 3393.0000 | XLON | 05003050000060525-E0I4T9GlKh7H20240314 |
| 14-Mar-2024 13:58:52 | 759 | 3392.0000 | XLON | 07003070000060491-E0I4T9GlKk9E20240314 |
| 14-Mar-2024 13:59:16 | 495 | 3391.0000 | XLON | 07003070000059987-E0I4T9GlKkl720240314 |
| 14-Mar-2024 13:59:16 | 264 | 3391.0000 | XLON | 05003050000061038-E0I4T9GlKkl920240314 |
| 14-Mar-2024 14:00:04 | 316 | 3390.0000 | XLON | 07003070000060912-E0I4T9GlKlm020240314 |
| 14-Mar-2024 14:00:45 | 100 | 3389.0000 | XLON | 05003050000061298-E0I4T9GlKmmh20240314 |
| 14-Mar-2024 14:01:44 | 163 | 3390.0000 | XLON | 05003050000062094-E0I4T9GlKoYq20240314 |
| 14-Mar-2024 14:01:44 | 210 | 3390.0000 | XLON | 05003050000062094-E0I4T9GlKoYn20240314 |
| 14-Mar-2024 14:02:44 | 434 | 3390.0000 | XLON | 07003070000062096-E0I4T9GlKqcl20240314 |
| 14-Mar-2024 14:02:44 | 102 | 3390.0000 | XLON | 07003070000062096-E0I4T9GlKqcj20240314 |
| 14-Mar-2024 14:04:24 | 662 | 3390.0000 | XLON | 07003070000062606-E0I4T9GlKtFM20240314 |
| 14-Mar-2024 14:04:30 | 253 | 3389.0000 | XLON | 07003070000061546-E0I4T9GlKtWu20240314 |
| 14-Mar-2024 14:05:59 | 183 | 3386.0000 | XLON | 05003050000062976-E0I4T9GlKvqs20240314 |
| 14-Mar-2024 14:05:59 | 57 | 3386.0000 | XLON | 05003050000062976-E0I4T9GlKvqm20240314 |
| 14-Mar-2024 14:05:59 | 139 | 3386.0000 | XLON | 07003070000062653-E0I4T9GlKvqu20240314 |
| 14-Mar-2024 14:06:06 | 438 | 3386.0000 | XLON | 05003050000063441-E0I4T9GlKwG320240314 |
| 14-Mar-2024 14:06:48 | 656 | 3385.0000 | XLON | 07003070000063087-E0I4T9GlKxKX20240314 |
| 14-Mar-2024 14:08:22 | 218 | 3386.0000 | XLON | 07003070000063552-E0I4T9GlKzJz20240314 |
| 14-Mar-2024 14:09:24 | 4 | 3386.0000 | XLON | 07003070000063793-E0I4T9GlL0Xx20240314 |
| 14-Mar-2024 14:09:28 | 318 | 3386.0000 | XLON | 07003070000063793-E0I4T9GlL0bo20240314 |
| 14-Mar-2024 14:11:12 | 325 | 3388.0000 | XLON | 05003050000064576-E0I4T9GlL3JW20240314 |
| 14-Mar-2024 14:11:12 | 106 | 3388.0000 | XLON | 05003050000064576-E0I4T9GlL3JU20240314 |
| 14-Mar-2024 14:11:12 | 74 | 3388.0000 | XLON | 05003050000064576-E0I4T9GlL3JY20240314 |
| 14-Mar-2024 14:12:48 | 415 | 3389.0000 | XLON | 07003070000064571-E0I4T9GlL5cr20240314 |
| 14-Mar-2024 14:15:25 | 547 | 3392.0000 | XLON | 07003070000065128-E0I4T9GlL96O20240314 |
| 14-Mar-2024 14:16:43 | 40 | 3393.0000 | XLON | 07003070000065340-E0I4T9GlLBOF20240314 |
| 14-Mar-2024 14:16:43 | 358 | 3393.0000 | XLON | 07003070000065340-E0I4T9GlLBOD20240314 |
| 14-Mar-2024 14:16:43 | 547 | 3393.0000 | XLON | 05003050000065708-E0I4T9GlLBOB20240314 |
| 14-Mar-2024 14:17:42 | 414 | 3391.0000 | XLON | 05003050000065295-E0I4T9GlLCZW20240314 |
| 14-Mar-2024 14:17:42 | 182 | 3391.0000 | XLON | 05003050000065295-E0I4T9GlLCZY20240314 |
| 14-Mar-2024 14:17:44 | 252 | 3390.0000 | XLON | 07003070000065709-E0I4T9GlLCdf20240314 |
| 14-Mar-2024 14:18:33 | 302 | 3389.0000 | XLON | 05003050000066119-E0I4T9GlLDZq20240314 |
|---|---|---|---|---|
| 14-Mar-2024 14:19:29 | 176 | 3390.0000 | XLON | 07003070000066128-E0I4T9GlLETd20240314 |
| 14-Mar-2024 14:19:54 | 245 | 3389.0000 | XLON | 05003050000066529-E0I4T9GlLFEp20240314 |
| 14-Mar-2024 14:21:25 | 250 | 3390.0000 | XLON | 05003050000066985-E0I4T9GlLHBA20240314 |
| 14-Mar-2024 14:23:01 | 274 | 3389.0000 | XLON | 05003050000066937-E0I4T9GlLIyB20240314 |
| 14-Mar-2024 14:24:37 | 2 | 3389.0000 | XLON | 07003070000067273-E0I4T9GlLLAn20240314 |
| 14-Mar-2024 14:25:15 | 3 | 3389.0000 | XLON | 07003070000067273-E0I4T9GlLLnq20240314 |
| 14-Mar-2024 14:25:15 | 200 | 3389.0000 | XLON | 07003070000067273-E0I4T9GlLLnZ20240314 |
| 14-Mar-2024 14:26:04 | 142 | 3392.0000 | XLON | 07003070000067570-E0I4T9GlLN1720240314 |
| 14-Mar-2024 14:26:04 | 157 | 3392.0000 | XLON | 07003070000067570-E0I4T9GlLN1B20240314 |
| 14-Mar-2024 14:26:04 | 149 | 3392.0000 | XLON | 07003070000067570-E0I4T9GlLN1920240314 |
| 14-Mar-2024 14:27:26 | 195 | 3392.0000 | XLON | 05003050000068231-E0I4T9GlLOTf20240314 |
| 14-Mar-2024 14:28:03 | 861 | 3392.0000 | XLON | 05003050000068409-E0I4T9GlLPH920240314 |
| 14-Mar-2024 14:28:49 | 4 | 3391.0000 | XLON | 07003070000067478-E0I4T9GlLQLf20240314 |
| 14-Mar-2024 14:29:48 | 718 | 3393.0000 | XLON | 07003070000068414-E0I4T9GlLRF220240314 |
| 14-Mar-2024 14:30:22 | 718 | 3392.0000 | XLON | 05003050000068840-E0I4T9GlLRz720240314 |
| 14-Mar-2024 14:31:13 | 231 | 3393.0000 | XLON | 05003050000069313-E0I4T9GlLT0T20240314 |
| 14-Mar-2024 14:31:47 | 260 | 3394.0000 | XLON | 07003070000068963-E0I4T9GlLTqb20240314 |
| 14-Mar-2024 14:31:47 | 56 | 3394.0000 | XLON | 07003070000068963-E0I4T9GlLTqY20240314 |
| 14-Mar-2024 14:31:57 | 116 | 3393.0000 | XLON | 07003070000068926-E0I4T9GlLTzi20240314 |
| 14-Mar-2024 14:31:57 | 16 | 3393.0000 | XLON | 07003070000068926-E0I4T9GlLTzn20240314 |
| 14-Mar-2024 14:31:57 | 208 | 3393.0000 | XLON | 07003070000068926-E0I4T9GlLTzp20240314 |
| 14-Mar-2024 14:32:51 | 616 | 3392.0000 | XLON | 07003070000068799-E0I4T9GlLVVL20240314 |
| 14-Mar-2024 14:33:47 | 270 | 3391.0000 | XLON | 07003070000069205-E0I4T9GlLWZE20240314 |
| 14-Mar-2024 14:33:51 | 487 | 3390.0000 | XLON | 05003050000069684-E0I4T9GlLWg720240314 |
| 14-Mar-2024 14:34:26 | 309 | 3390.0000 | XLON | 07003070000069522-E0I4T9GlLXMC20240314 |
| 14-Mar-2024 14:34:26 | 287 | 3390.0000 | XLON | 07003070000069522-E0I4T9GlLXME20240314 |
| 14-Mar-2024 14:36:04 | 112 | 3389.0000 | XLON | 05003050000070015-E0I4T9GlLZZi20240314 |
| 14-Mar-2024 14:36:04 | 285 | 3389.0000 | XLON | 07003070000069906-E0I4T9GlLZaV20240314 |
| 14-Mar-2024 14:36:04 | 527 | 3389.0000 | XLON | 05003050000070015-E0I4T9GlLZZn20240314 |
| 14-Mar-2024 14:36:04 | 99 | 3389.0000 | XLON | 07003070000069906-E0I4T9GlLZaX20240314 |
| 14-Mar-2024 14:36:15 | 422 | 3388.0000 | XLON | 05003050000070403-E0I4T9GlLZrf20240314 |
| 14-Mar-2024 14:37:47 | 319 | 3390.0000 | XLON | 05003050000070785-E0I4T9GlLbHs20240314 |
| 14-Mar-2024 14:38:02 | 319 | 3389.0000 | XLON | 07003070000070271-E0I4T9GlLbUs20240314 |
| 14-Mar-2024 14:39:34 | 172 | 3387.0000 | XLON | 05003050000071159-E0I4T9GlLdff20240314 |
| 14-Mar-2024 14:39:52 | 158 | 3386.0000 | XLON | 07003070000070680-E0I4T9GlLdxq20240314 |
| 14-Mar-2024 14:41:18 | 223 | 3385.0000 | XLON | 07003070000071102-E0I4T9GlLfq820240314 |
| 14-Mar-2024 14:43:00 | 242 | 3384.0000 | XLON | 05003050000071562-E0I4T9GlLhtG20240314 |
| 14-Mar-2024 14:43:53 | 330 | 3383.0000 | XLON | 05003050000072009-E0I4T9GlLirI20240314 |
| 14-Mar-2024 14:44:35 | 263 | 3384.0000 | XLON | 07003070000071983-E0I4T9GlLjcj20240314 |
| 14-Mar-2024 14:47:02 | 138 | 3387.0000 | XLON | 07003070000072639-E0I4T9GlLn7M20240314 |
| 14-Mar-2024 14:47:02 | 22 | 3387.0000 | XLON | 07003070000072639-E0I4T9GlLn7O20240314 |
| 14-Mar-2024 14:47:11 | 168 | 3387.0000 | XLON | 05003050000073143-E0I4T9GlLnL720240314 |
| 14-Mar-2024 14:47:45 | 156 | 3387.0000 | XLON | 07003070000072884-E0I4T9GlLo6u20240314 |
| 14-Mar-2024 14:47:51 | 142 | 3387.0000 | XLON | 05003050000073375-E0I4T9GlLoEs20240314 |
| 14-Mar-2024 14:47:51 | 175 | 3387.0000 | XLON | 05003050000073375-E0I4T9GlLoEq20240314 |
| 14-Mar-2024 14:48:08 | 215 | 3386.0000 | XLON | 07003070000072337-E0I4T9GlLofG20240314 |
|---|---|---|---|---|
| 14-Mar-2024 14:48:45 | 386 | 3385.0000 | XLON | 05003050000072855-E0I4T9GlLpSe20240314 |
| 14-Mar-2024 14:49:50 | 493 | 3384.0000 | XLON | 07003070000073357-E0I4T9GlLqqz20240314 |
| 14-Mar-2024 14:51:06 | 157 | 3384.0000 | XLON | 07003070000073718-E0I4T9GlLsfS20240314 |
| 14-Mar-2024 14:51:06 | 275 | 3384.0000 | XLON | 07003070000073718-E0I4T9GlLsfU20240314 |
| 14-Mar-2024 14:52:58 | 321 | 3385.0000 | XLON | 07003070000073918-E0I4T9GlLwAG20240314 |
| 14-Mar-2024 14:53:28 | 143 | 3384.0000 | XLON | 07003070000074052-E0I4T9GlLwvs20240314 |
| 14-Mar-2024 14:54:46 | 379 | 3383.0000 | XLON | 07003070000074106-E0I4T9GlLylX20240314 |
| 14-Mar-2024 14:54:57 | 132 | 3382.0000 | XLON | 05003050000075095-E0I4T9GlLz9B20240314 |
| 14-Mar-2024 14:55:55 | 412 | 3381.0000 | XLON | 07003070000074575-E0I4T9GlM0af20240314 |
| 14-Mar-2024 14:55:55 | 143 | 3381.0000 | XLON | 05003050000075040-E0I4T9GlM0ab20240314 |
| 14-Mar-2024 14:55:55 | 137 | 3381.0000 | XLON | 07003070000074533-E0I4T9GlM0ad20240314 |
| 14-Mar-2024 14:56:19 | 384 | 3380.0000 | XLON | 07003070000074982-E0I4T9GlM1G520240314 |
| 14-Mar-2024 14:56:19 | 438 | 3380.0000 | XLON | 05003050000075519-E0I4T9GlM1G320240314 |
| 14-Mar-2024 14:57:55 | 326 | 3378.0000 | XLON | 05003050000075969-E0I4T9GlM4AZ20240314 |
| 14-Mar-2024 14:58:10 | 488 | 3377.0000 | XLON | 05003050000075958-E0I4T9GlM4Wa20240314 |
| 14-Mar-2024 15:00:20 | 434 | 3374.0000 | XLON | 05003050000076452-E0I4T9GlM9Ms20240314 |
| 14-Mar-2024 15:00:28 | 206 | 3373.0000 | XLON | 07003070000075891-E0I4T9GlM9hU20240314 |
| 14-Mar-2024 15:01:13 | 359 | 3374.0000 | XLON | 05003050000076924-E0I4T9GlMAu420240314 |
| 14-Mar-2024 15:02:46 | 258 | 3377.0000 | XLON | 07003070000076772-E0I4T9GlMDIp20240314 |
| 14-Mar-2024 15:02:46 | 167 | 3377.0000 | XLON | 07003070000076772-E0I4T9GlMDIr20240314 |
| 14-Mar-2024 15:03:36 | 467 | 3376.0000 | XLON | 05003050000077090-E0I4T9GlMEOE20240314 |
| 14-Mar-2024 15:04:22 | 334 | 3374.0000 | XLON | 07003070000076484-E0I4T9GlMFQ420240314 |
| 14-Mar-2024 15:05:52 | 298 | 3376.0000 | XLON | 07003070000077402-E0I4T9GlMHJ220240314 |
| 14-Mar-2024 15:06:20 | 463 | 3376.0000 | XLON | 05003050000077994-E0I4T9GlMHhQ20240314 |
| 14-Mar-2024 15:07:14 | 229 | 3375.0000 | XLON | 07003070000077325-E0I4T9GlMIaV20240314 |
| 14-Mar-2024 15:07:24 | 326 | 3374.0000 | XLON | 07003070000077434-E0I4T9GlMIof20240314 |
| 14-Mar-2024 15:09:49 | 317 | 3376.0000 | XLON | 05003050000078490-E0I4T9GlMMCi20240314 |
| 14-Mar-2024 15:13:54 | 299 | 3380.0000 | XLON | 07003070000078890-E0I4T9GlMRFX20240314 |
| 14-Mar-2024 15:13:54 | 344 | 3380.0000 | XLON | 07003070000078890-E0I4T9GlMRFV20240314 |
| 14-Mar-2024 15:14:54 | 438 | 3380.0000 | XLON | 07003070000079080-E0I4T9GlMSYd20240314 |
| 14-Mar-2024 15:14:54 | 324 | 3380.0000 | XLON | 07003070000079080-E0I4T9GlMSYf20240314 |
| 14-Mar-2024 15:15:02 | 442 | 3379.0000 | XLON | 07003070000078673-E0I4T9GlMShm20240314 |
| 14-Mar-2024 15:15:02 | 341 | 3379.0000 | XLON | 07003070000078679-E0I4T9GlMShs20240314 |
| 14-Mar-2024 15:16:22 | 655 | 3379.0000 | XLON | 05003050000079867-E0I4T9GlMUfq20240314 |
| 14-Mar-2024 15:16:40 | 595 | 3378.0000 | XLON | 05003050000079804-E0I4T9GlMUyQ20240314 |
| 14-Mar-2024 15:16:59 | 595 | 3377.0000 | XLON | 07003070000079397-E0I4T9GlMVN020240314 |
| 14-Mar-2024 15:17:57 | 355 | 3378.0000 | XLON | 05003050000080171-E0I4T9GlMWdq20240314 |
| 14-Mar-2024 15:19:26 | 266 | 3379.0000 | XLON | 07003070000080020-E0I4T9GlMY6X20240314 |
| 14-Mar-2024 15:20:19 | 426 | 3377.0000 | XLON | 05003050000080145-E0I4T9GlMZ9g20240314 |
| 14-Mar-2024 15:21:58 | 374 | 3377.0000 | XLON | 05003050000080744-E0I4T9GlMapd20240314 |
| 14-Mar-2024 15:22:10 | 284 | 3376.0000 | XLON | 07003070000079690-E0I4T9GlMbE120240314 |
| 14-Mar-2024 15:23:18 | 374 | 3375.0000 | XLON | 07003070000080300-E0I4T9GlMccR20240314 |
| 14-Mar-2024 15:24:26 | 329 | 3375.0000 | XLON | 07003070000080947-E0I4T9GlMdt820240314 |
| 14-Mar-2024 15:24:26 | 306 | 3375.0000 | XLON | 07003070000080947-E0I4T9GlMdt620240314 |
| 14-Mar-2024 15:26:17 | 400 | 3374.0000 | XLON | 05003050000081107-E0I4T9GlMfzl20240314 |
| 14-Mar-2024 15:28:30 | 187 | 3373.0000 | XLON | 07003070000081523-E0I4T9GlMigw20240314 |
|---|---|---|---|---|
| 14-Mar-2024 15:28:30 | 234 | 3373.0000 | XLON | 07003070000080962-E0I4T9GlMigq20240314 |
| 14-Mar-2024 15:28:47 | 354 | 3372.0000 | XLON | 05003050000081724-E0I4T9GlMj6F20240314 |
| 14-Mar-2024 15:30:04 | 75 | 3373.0000 | XLON | 05003050000082494-E0I4T9GlMl2l20240314 |
| 14-Mar-2024 15:30:04 | 205 | 3373.0000 | XLON | 05003050000082494-E0I4T9GlMl2h20240314 |
| 14-Mar-2024 15:30:04 | 142 | 3373.0000 | XLON | 05003050000082494-E0I4T9GlMl2j20240314 |
| 14-Mar-2024 15:32:25 | 549 | 3374.0000 | XLON | 07003070000082255-E0I4T9GlMnkQ20240314 |
| 14-Mar-2024 15:32:25 | 228 | 3374.0000 | XLON | 05003050000082870-E0I4T9GlMnkU20240314 |
| 14-Mar-2024 15:32:56 | 293 | 3374.0000 | XLON | 05003050000083167-E0I4T9GlMoO420240314 |
| 14-Mar-2024 15:36:31 | 447 | 3375.0000 | XLON | 05003050000083784-E0I4T9GlMs8F20240314 |
| 14-Mar-2024 15:38:17 | 382 | 3377.0000 | XLON | 05003050000084196-E0I4T9GlMtyF20240314 |
| 14-Mar-2024 15:38:17 | 200 | 3377.0000 | XLON | 05003050000084196-E0I4T9GlMtyB20240314 |
| 14-Mar-2024 15:39:26 | 342 | 3377.0000 | XLON | 05003050000084528-E0I4T9GlMuyg20240314 |
| 14-Mar-2024 15:39:26 | 269 | 3377.0000 | XLON | 05003050000084528-E0I4T9GlMuyi20240314 |
| 14-Mar-2024 15:39:26 | 86 | 3377.0000 | XLON | 05003050000084528-E0I4T9GlMuyk20240314 |
| 14-Mar-2024 15:40:44 | 757 | 3376.0000 | XLON | 05003050000084175-E0I4T9GlMwjE20240314 |
| 14-Mar-2024 15:40:44 | 320 | 3376.0000 | XLON | 05003050000084159-E0I4T9GlMwjC20240314 |
| 14-Mar-2024 15:41:45 | 374 | 3377.0000 | XLON | 07003070000084476-E0I4T9GlMxnl20240314 |
| 14-Mar-2024 15:43:00 | 22 | 3377.0000 | XLON | 07003070000084745-E0I4T9GlMz5g20240314 |
| 14-Mar-2024 15:43:00 | 22 | 3377.0000 | XLON | 07003070000084745-E0I4T9GlMz5e20240314 |
| 14-Mar-2024 15:43:00 | 206 | 3377.0000 | XLON | 07003070000084745-E0I4T9GlMz5i20240314 |
| 14-Mar-2024 15:43:00 | 231 | 3377.0000 | XLON | 07003070000084745-E0I4T9GlMz5c20240314 |
| 14-Mar-2024 15:44:26 | 195 | 3377.0000 | XLON | 05003050000085622-E0I4T9GlN0ss20240314 |
| 14-Mar-2024 15:44:26 | 334 | 3377.0000 | XLON | 05003050000085622-E0I4T9GlN0sq20240314 |
| 14-Mar-2024 15:46:07 | 342 | 3378.0000 | XLON | 07003070000085352-E0I4T9GlN33l20240314 |
| 14-Mar-2024 15:48:53 | 622 | 3379.0000 | XLON | 05003050000086458-E0I4T9GlN63a20240314 |
| 14-Mar-2024 15:49:05 | 622 | 3378.0000 | XLON | 05003050000086352-E0I4T9GlN6HU20240314 |
| 14-Mar-2024 15:49:05 | 306 | 3378.0000 | XLON | 07003070000085817-E0I4T9GlN6HW20240314 |
| 14-Mar-2024 15:50:23 | 457 | 3378.0000 | XLON | 07003070000086222-E0I4T9GlN7aW20240314 |
| 14-Mar-2024 15:50:23 | 351 | 3378.0000 | XLON | 07003070000086272-E0I4T9GlN7ac20240314 |
| 14-Mar-2024 15:51:09 | 142 | 3379.0000 | XLON | 05003050000087146-E0I4T9GlN8WQ20240314 |
| 14-Mar-2024 15:51:09 | 260 | 3379.0000 | XLON | 05003050000087146-E0I4T9GlN8WS20240314 |
| 14-Mar-2024 15:51:47 | 340 | 3378.0000 | XLON | 05003050000087128-E0I4T9GlN99O20240314 |
| 14-Mar-2024 15:52:58 | 262 | 3377.0000 | XLON | 05003050000087589-E0I4T9GlNAUx20240314 |
| 14-Mar-2024 15:52:58 | 236 | 3377.0000 | XLON | 05003050000087589-E0I4T9GlNAUv20240314 |
| 14-Mar-2024 15:54:26 | 109 | 3377.0000 | XLON | 05003050000087967-E0I4T9GlNBrL20240314 |
| 14-Mar-2024 15:54:26 | 269 | 3377.0000 | XLON | 05003050000087967-E0I4T9GlNBrJ20240314 |
| 14-Mar-2024 15:56:51 | 395 | 3379.0000 | XLON | 07003070000087864-E0I4T9GlNEdF20240314 |
| 14-Mar-2024 15:57:46 | 517 | 3379.0000 | XLON | 07003070000088149-E0I4T9GlNFfM20240314 |
| 14-Mar-2024 15:59:26 | 390 | 3379.0000 | XLON | 05003050000089174-E0I4T9GlNHUj20240314 |
| 14-Mar-2024 15:59:26 | 142 | 3379.0000 | XLON | 05003050000089174-E0I4T9GlNHUl20240314 |
| 14-Mar-2024 15:59:26 | 87 | 3379.0000 | XLON | 05003050000089174-E0I4T9GlNHUn20240314 |
| 14-Mar-2024 16:00:33 | 191 | 3380.0000 | XLON | 05003050000089417-E0I4T9GlNIfe20240314 |
| 14-Mar-2024 16:02:18 | 602 | 3380.0000 | XLON | 05003050000089788-E0I4T9GlNKWY20240314 |
| 14-Mar-2024 16:02:33 | 753 | 3379.0000 | XLON | 07003070000088981-E0I4T9GlNL3X20240314 |
| 14-Mar-2024 16:05:16 | 423 | 3380.0000 | XLON | 05003050000090061-E0I4T9GlNNYE20240314 |
| 14-Mar-2024 16:06:31 | 740 | 3380.0000 | XLON | 07003070000090206-E0I4T9GlNP8020240314 |
|---|---|---|---|---|
| 14-Mar-2024 16:09:21 | 142 | 3381.0000 | XLON | 05003050000091571-E0I4T9GlNSe420240314 |
| 14-Mar-2024 16:09:21 | 497 | 3381.0000 | XLON | 05003050000091571-E0I4T9GlNSe220240314 |
| 14-Mar-2024 16:09:21 | 93 | 3381.0000 | XLON | 05003050000091571-E0I4T9GlNSe620240314 |
| 14-Mar-2024 16:09:27 | 491 | 3381.0000 | XLON | 05003050000091588-E0I4T9GlNSpo20240314 |
| 14-Mar-2024 16:09:27 | 142 | 3381.0000 | XLON | 05003050000091588-E0I4T9GlNSpm20240314 |
| 14-Mar-2024 16:11:07 | 486 | 3381.0000 | XLON | 07003070000091403-E0I4T9GlNVAF20240314 |
| 14-Mar-2024 16:11:07 | 142 | 3381.0000 | XLON | 07003070000091403-E0I4T9GlNVAH20240314 |
| 14-Mar-2024 16:11:07 | 141 | 3381.0000 | XLON | 07003070000091403-E0I4T9GlNVAJ20240314 |
| 14-Mar-2024 16:12:11 | 915 | 3380.0000 | XLON | 05003050000091229-E0I4T9GlNWZD20240314 |
| 14-Mar-2024 16:12:47 | 399 | 3381.0000 | XLON | 07003070000091786-E0I4T9GlNXMr20240314 |
| 14-Mar-2024 16:12:47 | 375 | 3381.0000 | XLON | 07003070000091786-E0I4T9GlNXMn20240314 |
| 14-Mar-2024 16:12:47 | 28 | 3381.0000 | XLON | 07003070000091786-E0I4T9GlNXMt20240314 |
| 14-Mar-2024 16:12:47 | 50 | 3381.0000 | XLON | 07003070000091786-E0I4T9GlNXMp20240314 |
| 14-Mar-2024 16:14:27 | 549 | 3381.0000 | XLON | 05003050000092829-E0I4T9GlNYzG20240314 |
| 14-Mar-2024 16:14:27 | 46 | 3381.0000 | XLON | 05003050000092829-E0I4T9GlNYzI20240314 |
| 14-Mar-2024 16:15:34 | 170 | 3381.0000 | XLON | 05003050000093104-E0I4T9GlNaP420240314 |
| 14-Mar-2024 16:15:34 | 434 | 3381.0000 | XLON | 07003070000092457-E0I4T9GlNaP220240314 |
| 14-Mar-2024 16:16:19 | 611 | 3382.0000 | XLON | 05003050000093445-E0I4T9GlNbKf20240314 |
| 14-Mar-2024 16:18:46 | 325 | 3383.0000 | XLON | 07003070000093557-E0I4T9GlNdc920240314 |
| 14-Mar-2024 16:18:46 | 270 | 3383.0000 | XLON | 07003070000093557-E0I4T9GlNdc720240314 |
| 14-Mar-2024 16:18:46 | 68 | 3383.0000 | XLON | 07003070000093557-E0I4T9GlNdc520240314 |
| 14-Mar-2024 16:19:32 | 663 | 3382.0000 | XLON | 07003070000093298-E0I4T9GlNeWm20240314 |
| 14-Mar-2024 16:19:45 | 682 | 3381.0000 | XLON | 07003070000092656-E0I4T9GlNenk20240314 |
| 14-Mar-2024 16:21:31 | 745 | 3383.0000 | XLON | 07003070000094219-E0I4T9GlNh4j20240314 |
| 14-Mar-2024 16:22:54 | 604 | 3386.0000 | XLON | 05003050000095382-E0I4T9GlNiWh20240314 |
| 14-Mar-2024 16:22:54 | 386 | 3386.0000 | XLON | 05003050000095382-E0I4T9GlNiWj20240314 |
| 14-Mar-2024 16:25:17 | 142 | 3387.0000 | XLON | 07003070000095300-E0I4T9GlNlDq20240314 |
| 14-Mar-2024 16:25:17 | 566 | 3387.0000 | XLON | 07003070000095300-E0I4T9GlNlDs20240314 |
15 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 160,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,520,239 ordinary shares in treasury, and has 1,880,683,706 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,808,046 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 160,700 |
| Highest price paid per share (p): | 3403 |
| Lowest price paid per share (p): | 3369 |
| Volume weighted average price paid per share (p): | 3384.1234 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 15-Mar-2024 08:02:03 | 586 | 3383.0000 | XLON | 07003070000003191-E0I5C6kglKfT20240315 |
| 15-Mar-2024 08:02:11 | 271 | 3381.0000 | XLON | 07003070000003192-E0I5C6kglLAR20240315 |
| 15-Mar-2024 08:02:11 | 326 | 3381.0000 | XLON | 05003050000002783-E0I5C6kglLAJ20240315 |
| 15-Mar-2024 08:02:11 | 305 | 3381.0000 | XLON | 05003050000002783-E0I5C6kglLAP20240315 |
| 15-Mar-2024 08:03:02 | 382 | 3382.0000 | XLON | 05003050000003366-E0I5C6kglNSM20240315 |
| 15-Mar-2024 08:03:04 | 21 | 3381.0000 | XLON | 07003070000003409-E0I5C6kglNXe20240315 |
| 15-Mar-2024 08:03:59 | 332 | 3381.0000 | XLON | 07003070000003409-E0I5C6kglPV120240315 |
| 15-Mar-2024 08:05:04 | 147 | 3380.0000 | XLON | 05003050000003641-E0I5C6kglS3M20240315 |
| 15-Mar-2024 08:05:04 | 244 | 3380.0000 | XLON | 07003070000003851-E0I5C6kglS3O20240315 |
| 15-Mar-2024 08:06:45 | 402 | 3376.0000 | XLON | 07003070000004315-E0I5C6kglW4c20240315 |
| 15-Mar-2024 08:07:05 | 155 | 3374.0000 | XLON | 07003070000004133-E0I5C6kglWe320240315 |
| 15-Mar-2024 08:07:05 | 417 | 3374.0000 | XLON | 05003050000003813-E0I5C6kglWe120240315 |
| 15-Mar-2024 08:08:05 | 325 | 3370.0000 | XLON | 05003050000004268-E0I5C6kglYws20240315 |
| 15-Mar-2024 08:08:05 | 398 | 3371.0000 | XLON | 05003050000004607-E0I5C6kglYvQ20240315 |
|---|---|---|---|---|
| 15-Mar-2024 08:09:47 | 467 | 3369.0000 | XLON | 07003070000004969-E0I5C6kgldGA20240315 |
| 15-Mar-2024 08:11:00 | 741 | 3374.0000 | XLON | 07003070000005310-E0I5C6kglgh620240315 |
| 15-Mar-2024 08:12:40 | 435 | 3375.0000 | XLON | 07003070000005693-E0I5C6kgllDz20240315 |
| 15-Mar-2024 08:14:20 | 515 | 3376.0000 | XLON | 05003050000006016-E0I5C6kgloaU20240315 |
| 15-Mar-2024 08:16:20 | 389 | 3377.0000 | XLON | 05003050000006407-E0I5C6kglt9d20240315 |
| 15-Mar-2024 08:16:25 | 245 | 3375.0000 | XLON | 05003050000006408-E0I5C6kgltQZ20240315 |
| 15-Mar-2024 08:16:25 | 159 | 3375.0000 | XLON | 07003070000006449-E0I5C6kgltQX20240315 |
| 15-Mar-2024 08:17:41 | 449 | 3376.0000 | XLON | 05003050000006762-E0I5C6kglw9C20240315 |
| 15-Mar-2024 08:19:23 | 584 | 3376.0000 | XLON | 05003050000007084-E0I5C6kglz1320240315 |
| 15-Mar-2024 08:21:01 | 366 | 3381.0000 | XLON | 07003070000007481-E0I5C6kgm1W420240315 |
| 15-Mar-2024 08:21:26 | 160 | 3379.0000 | XLON | 05003050000007430-E0I5C6kgm29X20240315 |
| 15-Mar-2024 08:22:41 | 386 | 3379.0000 | XLON | 07003070000007819-E0I5C6kgm3S120240315 |
| 15-Mar-2024 08:24:21 | 304 | 3385.0000 | XLON | 07003070000008219-E0I5C6kgm6nx20240315 |
| 15-Mar-2024 08:24:21 | 180 | 3385.0000 | XLON | 07003070000008219-E0I5C6kgm6nv20240315 |
| 15-Mar-2024 08:24:55 | 139 | 3382.0000 | XLON | 05003050000008132-E0I5C6kgm7kh20240315 |
| 15-Mar-2024 08:25:09 | 230 | 3380.0000 | XLON | 05003050000007983-E0I5C6kgm8De20240315 |
| 15-Mar-2024 08:27:00 | 368 | 3382.0000 | XLON | 07003070000008540-E0I5C6kgmAgi20240315 |
| 15-Mar-2024 08:27:22 | 481 | 3381.0000 | XLON | 05003050000008478-E0I5C6kgmBQR20240315 |
| 15-Mar-2024 08:27:41 | 304 | 3381.0000 | XLON | 07003070000008843-E0I5C6kgmC3920240315 |
| 15-Mar-2024 08:29:02 | 234 | 3379.0000 | XLON | 05003050000008803-E0I5C6kgmDsb20240315 |
| 15-Mar-2024 08:29:21 | 289 | 3378.0000 | XLON | 07003070000009094-E0I5C6kgmEPA20240315 |
| 15-Mar-2024 08:31:01 | 370 | 3377.0000 | XLON | 07003070000009554-E0I5C6kgmGYI20240315 |
| 15-Mar-2024 08:31:21 | 117 | 3375.0000 | XLON | 05003050000009502-E0I5C6kgmHBA20240315 |
| 15-Mar-2024 08:32:02 | 85 | 3375.0000 | XLON | 05003050000009502-E0I5C6kgmIF720240315 |
| 15-Mar-2024 08:33:23 | 406 | 3378.0000 | XLON | 07003070000009836-E0I5C6kgmJhk20240315 |
| 15-Mar-2024 08:34:08 | 266 | 3376.0000 | XLON | 05003050000009793-E0I5C6kgmKrN20240315 |
| 15-Mar-2024 08:34:21 | 281 | 3376.0000 | XLON | 07003070000010208-E0I5C6kgmLPe20240315 |
| 15-Mar-2024 08:36:01 | 444 | 3378.0000 | XLON | 07003070000010548-E0I5C6kgmO9U20240315 |
| 15-Mar-2024 08:36:44 | 243 | 3377.0000 | XLON | 07003070000010456-E0I5C6kgmPPX20240315 |
| 15-Mar-2024 08:37:41 | 115 | 3377.0000 | XLON | 05003050000010918-E0I5C6kgmQib20240315 |
| 15-Mar-2024 08:37:41 | 88 | 3377.0000 | XLON | 05003050000010918-E0I5C6kgmQif20240315 |
| 15-Mar-2024 08:37:41 | 201 | 3377.0000 | XLON | 05003050000010918-E0I5C6kgmQid20240315 |
| 15-Mar-2024 08:39:21 | 79 | 3376.0000 | XLON | 07003070000011266-E0I5C6kgmTRr20240315 |
| 15-Mar-2024 08:39:21 | 201 | 3376.0000 | XLON | 07003070000011266-E0I5C6kgmTRp20240315 |
| 15-Mar-2024 08:39:21 | 110 | 3376.0000 | XLON | 07003070000011266-E0I5C6kgmTRn20240315 |
| 15-Mar-2024 08:41:45 | 146 | 3375.0000 | XLON | 05003050000011535-E0I5C6kgmXPI20240315 |
| 15-Mar-2024 08:42:44 | 164 | 3374.0000 | XLON | 07003070000008995-E0I5C6kgmYbA20240315 |
| 15-Mar-2024 08:42:44 | 183 | 3375.0000 | XLON | 05003050000011535-E0I5C6kgmYZ320240315 |
| 15-Mar-2024 08:42:44 | 189 | 3375.0000 | XLON | 07003070000011839-E0I5C6kgmYZG20240315 |
| 15-Mar-2024 08:44:21 | 272 | 3375.0000 | XLON | 07003070000012240-E0I5C6kgmaas20240315 |
| 15-Mar-2024 08:46:20 | 385 | 3376.0000 | XLON | 05003050000012531-E0I5C6kgmdlY20240315 |
| 15-Mar-2024 08:47:04 | 299 | 3375.0000 | XLON | 07003070000012545-E0I5C6kgmeXY20240315 |
| 15-Mar-2024 08:49:21 | 452 | 3377.0000 | XLON | 07003070000013053-E0I5C6kgmhFh20240315 |
| 15-Mar-2024 08:49:21 | 50 | 3377.0000 | XLON | 07003070000013053-E0I5C6kgmhFf20240315 |
| 15-Mar-2024 08:51:53 | 438 | 3377.0000 | XLON | 05003050000013387-E0I5C6kgmkjl20240315 |
| 15-Mar-2024 08:52:23 | 298 | 3376.0000 | XLON | 07003070000012906-E0I5C6kgmlOW20240315 |
|---|---|---|---|---|
| 15-Mar-2024 08:52:23 | 137 | 3376.0000 | XLON | 05003050000012889-E0I5C6kgmlOY20240315 |
| 15-Mar-2024 08:52:41 | 157 | 3374.0000 | XLON | 07003070000013715-E0I5C6kgmlnD20240315 |
| 15-Mar-2024 08:54:32 | 161 | 3374.0000 | XLON | 05003050000013867-E0I5C6kgmngK20240315 |
| 15-Mar-2024 08:54:32 | 245 | 3374.0000 | XLON | 05003050000013945-E0I5C6kgmngM20240315 |
| 15-Mar-2024 08:56:42 | 44 | 3374.0000 | XLON | 07003070000014173-E0I5C6kgmpXb20240315 |
| 15-Mar-2024 08:56:42 | 369 | 3374.0000 | XLON | 07003070000014173-E0I5C6kgmpXU20240315 |
| 15-Mar-2024 08:57:41 | 51 | 3376.0000 | XLON | 05003050000014328-E0I5C6kgmqUJ20240315 |
| 15-Mar-2024 08:57:41 | 197 | 3376.0000 | XLON | 05003050000014328-E0I5C6kgmqUL20240315 |
| 15-Mar-2024 08:57:41 | 184 | 3376.0000 | XLON | 05003050000014328-E0I5C6kgmqUN20240315 |
| 15-Mar-2024 09:00:10 | 232 | 3382.0000 | XLON | 07003070000014569-E0I5C6kgmu1920240315 |
| 15-Mar-2024 09:00:10 | 394 | 3382.0000 | XLON | 07003070000014581-E0I5C6kgmu1F20240315 |
| 15-Mar-2024 09:01:01 | 190 | 3380.0000 | XLON | 07003070000014872-E0I5C6kgmuzi20240315 |
| 15-Mar-2024 09:01:01 | 137 | 3380.0000 | XLON | 07003070000014872-E0I5C6kgmuzk20240315 |
| 15-Mar-2024 09:01:01 | 5 | 3380.0000 | XLON | 07003070000014872-E0I5C6kgmuzm20240315 |
| 15-Mar-2024 09:02:19 | 232 | 3380.0000 | XLON | 05003050000014937-E0I5C6kgmwXH20240315 |
| 15-Mar-2024 09:03:41 | 190 | 3381.0000 | XLON | 07003070000015251-E0I5C6kgmxwR20240315 |
| 15-Mar-2024 09:03:41 | 348 | 3380.0000 | XLON | 07003070000015084-E0I5C6kgmxwc20240315 |
| 15-Mar-2024 09:03:41 | 65 | 3381.0000 | XLON | 07003070000015251-E0I5C6kgmxwT20240315 |
| 15-Mar-2024 09:04:21 | 197 | 3380.0000 | XLON | 07003070000015341-E0I5C6kgmyZF20240315 |
| 15-Mar-2024 09:04:21 | 13 | 3380.0000 | XLON | 07003070000015341-E0I5C6kgmyZH20240315 |
| 15-Mar-2024 09:07:01 | 192 | 3380.0000 | XLON | 07003070000015700-E0I5C6kgn13H20240315 |
| 15-Mar-2024 09:07:01 | 58 | 3380.0000 | XLON | 07003070000015700-E0I5C6kgn13J20240315 |
| 15-Mar-2024 09:10:21 | 181 | 3383.0000 | XLON | 05003050000016242-E0I5C6kgn4JP20240315 |
| 15-Mar-2024 09:10:21 | 200 | 3383.0000 | XLON | 05003050000016242-E0I5C6kgn4JR20240315 |
| 15-Mar-2024 09:10:21 | 81 | 3383.0000 | XLON | 05003050000016242-E0I5C6kgn4JT20240315 |
| 15-Mar-2024 09:11:01 | 193 | 3383.0000 | XLON | 07003070000016410-E0I5C6kgn4t220240315 |
| 15-Mar-2024 09:11:01 | 200 | 3383.0000 | XLON | 07003070000016410-E0I5C6kgn4t020240315 |
| 15-Mar-2024 09:11:01 | 3 | 3383.0000 | XLON | 07003070000016410-E0I5C6kgn4t420240315 |
| 15-Mar-2024 09:12:41 | 115 | 3382.0000 | XLON | 05003050000016551-E0I5C6kgn6KI20240315 |
| 15-Mar-2024 09:12:41 | 168 | 3382.0000 | XLON | 05003050000016551-E0I5C6kgn6KK20240315 |
| 15-Mar-2024 09:12:41 | 192 | 3382.0000 | XLON | 05003050000016551-E0I5C6kgn6KG20240315 |
| 15-Mar-2024 09:14:19 | 433 | 3381.0000 | XLON | 07003070000016195-E0I5C6kgn8ED20240315 |
| 15-Mar-2024 09:15:21 | 340 | 3381.0000 | XLON | 05003050000016980-E0I5C6kgn9Np20240315 |
| 15-Mar-2024 09:15:21 | 32 | 3381.0000 | XLON | 05003050000016980-E0I5C6kgn9Nn20240315 |
| 15-Mar-2024 09:16:04 | 411 | 3382.0000 | XLON | 07003070000017141-E0I5C6kgnA4c20240315 |
| 15-Mar-2024 09:17:41 | 51 | 3383.0000 | XLON | 07003070000017456-E0I5C6kgnCFd20240315 |
| 15-Mar-2024 09:17:41 | 51 | 3383.0000 | XLON | 07003070000017456-E0I5C6kgnCFh20240315 |
| 15-Mar-2024 09:17:41 | 149 | 3383.0000 | XLON | 07003070000017456-E0I5C6kgnCFf20240315 |
| 15-Mar-2024 09:19:11 | 209 | 3385.0000 | XLON | 07003070000017642-E0I5C6kgnDz920240315 |
| 15-Mar-2024 09:19:21 | 300 | 3385.0000 | XLON | 05003050000017672-E0I5C6kgnE9w20240315 |
| 15-Mar-2024 09:19:21 | 60 | 3385.0000 | XLON | 05003050000017672-E0I5C6kgnE9y20240315 |
| 15-Mar-2024 09:20:01 | 312 | 3383.0000 | XLON | 07003070000017750-E0I5C6kgnFIA20240315 |
| 15-Mar-2024 09:21:01 | 269 | 3383.0000 | XLON | 05003050000017905-E0I5C6kgnGKZ20240315 |
| 15-Mar-2024 09:21:32 | 251 | 3381.0000 | XLON | 07003070000017983-E0I5C6kgnGmU20240315 |
| 15-Mar-2024 09:23:41 | 146 | 3379.0000 | XLON | 07003070000018363-E0I5C6kgnJB120240315 |
| 15-Mar-2024 09:24:38 | 224 | 3379.0000 | XLON | 05003050000018387-E0I5C6kgnK1i20240315 |
|---|---|---|---|---|
| 15-Mar-2024 09:27:49 | 420 | 3383.0000 | XLON | 05003050000018879-E0I5C6kgnMr620240315 |
| 15-Mar-2024 09:29:21 | 128 | 3384.0000 | XLON | 05003050000019104-E0I5C6kgnOET20240315 |
| 15-Mar-2024 09:30:19 | 171 | 3382.0000 | XLON | 07003070000019159-E0I5C6kgnPHU20240315 |
| 15-Mar-2024 09:30:19 | 238 | 3382.0000 | XLON | 07003070000018710-E0I5C6kgnPHQ20240315 |
| 15-Mar-2024 09:31:29 | 410 | 3382.0000 | XLON | 05003050000019384-E0I5C6kgnQiq20240315 |
| 15-Mar-2024 09:32:41 | 355 | 3383.0000 | XLON | 07003070000019678-E0I5C6kgnRo420240315 |
| 15-Mar-2024 09:35:00 | 372 | 3383.0000 | XLON | 05003050000019856-E0I5C6kgnU5920240315 |
| 15-Mar-2024 09:37:55 | 500 | 3383.0000 | XLON | 07003070000020197-E0I5C6kgnWcV20240315 |
| 15-Mar-2024 09:37:55 | 206 | 3383.0000 | XLON | 07003070000020198-E0I5C6kgnWcX20240315 |
| 15-Mar-2024 09:40:14 | 358 | 3382.0000 | XLON | 05003050000020498-E0I5C6kgnYpd20240315 |
| 15-Mar-2024 09:41:01 | 149 | 3382.0000 | XLON | 07003070000020799-E0I5C6kgnZcO20240315 |
| 15-Mar-2024 09:41:01 | 14 | 3382.0000 | XLON | 07003070000020799-E0I5C6kgnZcQ20240315 |
| 15-Mar-2024 09:41:01 | 215 | 3382.0000 | XLON | 07003070000020799-E0I5C6kgnZcM20240315 |
| 15-Mar-2024 09:41:08 | 358 | 3381.0000 | XLON | 07003070000020540-E0I5C6kgnZkf20240315 |
| 15-Mar-2024 09:42:41 | 163 | 3381.0000 | XLON | 05003050000020989-E0I5C6kgnaxQ20240315 |
| 15-Mar-2024 09:42:41 | 145 | 3381.0000 | XLON | 05003050000020989-E0I5C6kgnaxS20240315 |
| 15-Mar-2024 09:42:41 | 51 | 3381.0000 | XLON | 05003050000020989-E0I5C6kgnaxU20240315 |
| 15-Mar-2024 09:46:01 | 288 | 3381.0000 | XLON | 07003070000021442-E0I5C6kgndgb20240315 |
| 15-Mar-2024 09:46:01 | 139 | 3381.0000 | XLON | 07003070000021442-E0I5C6kgndgd20240315 |
| 15-Mar-2024 09:50:21 | 20 | 3382.0000 | XLON | 07003070000021992-E0I5C6kgngo520240315 |
| 15-Mar-2024 09:50:22 | 251 | 3382.0000 | XLON | 07003070000021992-E0I5C6kgngo320240315 |
| 15-Mar-2024 09:50:22 | 196 | 3382.0000 | XLON | 07003070000021992-E0I5C6kgngo120240315 |
| 15-Mar-2024 09:51:03 | 177 | 3383.0000 | XLON | 05003050000022054-E0I5C6kgnhIk20240315 |
| 15-Mar-2024 09:51:03 | 346 | 3383.0000 | XLON | 05003050000022054-E0I5C6kgnhIi20240315 |
| 15-Mar-2024 09:52:41 | 409 | 3383.0000 | XLON | 07003070000022297-E0I5C6kgniPw20240315 |
| 15-Mar-2024 09:52:54 | 177 | 3381.0000 | XLON | 05003050000021811-E0I5C6kgnidx20240315 |
| 15-Mar-2024 09:52:54 | 331 | 3381.0000 | XLON | 07003070000021643-E0I5C6kgnidv20240315 |
| 15-Mar-2024 09:55:22 | 118 | 3386.0000 | XLON | 07003070000022749-E0I5C6kgnl2G20240315 |
| 15-Mar-2024 09:55:22 | 201 | 3386.0000 | XLON | 07003070000022749-E0I5C6kgnl2E20240315 |
| 15-Mar-2024 09:55:23 | 312 | 3385.0000 | XLON | 05003050000022724-E0I5C6kgnl6S20240315 |
| 15-Mar-2024 09:56:41 | 337 | 3384.0000 | XLON | 07003070000022866-E0I5C6kgnmRD20240315 |
| 15-Mar-2024 09:58:41 | 132 | 3388.0000 | XLON | 05003050000023294-E0I5C6kgnoLT20240315 |
| 15-Mar-2024 09:58:41 | 169 | 3388.0000 | XLON | 05003050000023294-E0I5C6kgnoLV20240315 |
| 15-Mar-2024 09:59:58 | 326 | 3387.0000 | XLON | 07003070000023435-E0I5C6kgnq5K20240315 |
| 15-Mar-2024 10:00:45 | 215 | 3386.0000 | XLON | 07003070000023225-E0I5C6kgnqqq20240315 |
| 15-Mar-2024 10:01:09 | 140 | 3385.0000 | XLON | 05003050000023179-E0I5C6kgnrO820240315 |
| 15-Mar-2024 10:01:09 | 368 | 3385.0000 | XLON | 07003070000023774-E0I5C6kgnrOA20240315 |
| 15-Mar-2024 10:02:20 | 671 | 3384.0000 | XLON | 05003050000023723-E0I5C6kgnsjm20240315 |
| 15-Mar-2024 10:04:21 | 148 | 3390.0000 | XLON | 07003070000024309-E0I5C6kgnucm20240315 |
| 15-Mar-2024 10:04:21 | 144 | 3390.0000 | XLON | 07003070000024309-E0I5C6kgnuco20240315 |
| 15-Mar-2024 10:05:21 | 82 | 3390.0000 | XLON | 05003050000024431-E0I5C6kgnvc520240315 |
| 15-Mar-2024 10:05:21 | 147 | 3390.0000 | XLON | 05003050000024431-E0I5C6kgnvc320240315 |
| 15-Mar-2024 10:06:01 | 142 | 3390.0000 | XLON | 05003050000024546-E0I5C6kgnwJn20240315 |
| 15-Mar-2024 10:06:01 | 241 | 3390.0000 | XLON | 05003050000024546-E0I5C6kgnwJt20240315 |
| 15-Mar-2024 10:06:01 | 108 | 3390.0000 | XLON | 05003050000024546-E0I5C6kgnwJr20240315 |
| 15-Mar-2024 10:06:01 | 34 | 3390.0000 | XLON | 05003050000024546-E0I5C6kgnwJp20240315 |
|---|---|---|---|---|
| 15-Mar-2024 10:06:04 | 209 | 3389.0000 | XLON | 05003050000024255-E0I5C6kgnwP820240315 |
| 15-Mar-2024 10:06:04 | 360 | 3389.0000 | XLON | 07003070000024310-E0I5C6kgnwPA20240315 |
| 15-Mar-2024 10:06:05 | 288 | 3387.0000 | XLON | 05003050000024163-E0I5C6kgnwVb20240315 |
| 15-Mar-2024 10:06:05 | 227 | 3387.0000 | XLON | 05003050000024164-E0I5C6kgnwVd20240315 |
| 15-Mar-2024 10:07:50 | 267 | 3384.0000 | XLON | 07003070000024875-E0I5C6kgnyok20240315 |
| 15-Mar-2024 10:09:35 | 294 | 3386.0000 | XLON | 05003050000025135-E0I5C6kgo1aR20240315 |
| 15-Mar-2024 10:15:29 | 521 | 3376.0000 | XLON | 05003050000028115-E0I5C6kgoEl620240315 |
| 15-Mar-2024 10:16:09 | 659 | 3375.0000 | XLON | 07003070000028169-E0I5C6kgoIUk20240315 |
| 15-Mar-2024 10:20:05 | 399 | 3380.0000 | XLON | 07003070000029906-E0I5C6kgoSUp20240315 |
| 15-Mar-2024 10:21:19 | 129 | 3381.0000 | XLON | 07003070000030438-E0I5C6kgoU6L20240315 |
| 15-Mar-2024 10:21:19 | 176 | 3381.0000 | XLON | 07003070000030438-E0I5C6kgoU6J20240315 |
| 15-Mar-2024 10:21:19 | 201 | 3381.0000 | XLON | 07003070000030438-E0I5C6kgoU6N20240315 |
| 15-Mar-2024 10:21:59 | 138 | 3381.0000 | XLON | 05003050000030579-E0I5C6kgoUkY20240315 |
| 15-Mar-2024 10:23:39 | 235 | 3383.0000 | XLON | 07003070000031076-E0I5C6kgoWqG20240315 |
| 15-Mar-2024 10:23:39 | 186 | 3383.0000 | XLON | 07003070000031076-E0I5C6kgoWqC20240315 |
| 15-Mar-2024 10:23:39 | 313 | 3383.0000 | XLON | 07003070000031076-E0I5C6kgoWqE20240315 |
| 15-Mar-2024 10:23:45 | 462 | 3382.0000 | XLON | 07003070000030891-E0I5C6kgoWvO20240315 |
| 15-Mar-2024 10:25:30 | 467 | 3380.0000 | XLON | 07003070000030085-E0I5C6kgoYxW20240315 |
| 15-Mar-2024 10:25:30 | 813 | 3379.0000 | XLON | 05003050000031416-E0I5C6kgoYyB20240315 |
| 15-Mar-2024 10:25:30 | 650 | 3381.0000 | XLON | 07003070000031407-E0I5C6kgoYwN20240315 |
| 15-Mar-2024 10:27:59 | 199 | 3383.0000 | XLON | 05003050000032010-E0I5C6kgoc1r20240315 |
| 15-Mar-2024 10:27:59 | 70 | 3383.0000 | XLON | 05003050000032010-E0I5C6kgoc1p20240315 |
| 15-Mar-2024 10:28:39 | 139 | 3382.0000 | XLON | 07003070000032128-E0I5C6kgociU20240315 |
| 15-Mar-2024 10:28:39 | 164 | 3382.0000 | XLON | 07003070000032128-E0I5C6kgociW20240315 |
| 15-Mar-2024 10:31:35 | 334 | 3385.0000 | XLON | 07003070000032857-E0I5C6kgogrf20240315 |
| 15-Mar-2024 10:32:01 | 297 | 3385.0000 | XLON | 07003070000033021-E0I5C6kgohPU20240315 |
| 15-Mar-2024 10:37:42 | 328 | 3386.0000 | XLON | 05003050000033668-E0I5C6kgomtg20240315 |
| 15-Mar-2024 10:37:42 | 328 | 3385.0000 | XLON | 05003050000033462-E0I5C6kgomuD20240315 |
| 15-Mar-2024 10:37:42 | 170 | 3386.0000 | XLON | 07003070000033847-E0I5C6kgomti20240315 |
| 15-Mar-2024 10:40:39 | 140 | 3386.0000 | XLON | 07003070000035224-E0I5C6kgopp320240315 |
| 15-Mar-2024 10:40:54 | 136 | 3386.0000 | XLON | 07003070000035284-E0I5C6kgopzq20240315 |
| 15-Mar-2024 10:42:46 | 701 | 3387.0000 | XLON | 05003050000035441-E0I5C6kgortq20240315 |
| 15-Mar-2024 10:43:38 | 168 | 3387.0000 | XLON | 05003050000035866-E0I5C6kgosaC20240315 |
| 15-Mar-2024 10:43:38 | 236 | 3387.0000 | XLON | 05003050000035866-E0I5C6kgosaG20240315 |
| 15-Mar-2024 10:43:38 | 155 | 3387.0000 | XLON | 05003050000035866-E0I5C6kgosaE20240315 |
| 15-Mar-2024 10:43:38 | 268 | 3387.0000 | XLON | 05003050000035866-E0I5C6kgosaI20240315 |
| 15-Mar-2024 10:44:43 | 685 | 3386.0000 | XLON | 07003070000035375-E0I5C6kgotOy20240315 |
| 15-Mar-2024 10:44:43 | 29 | 3385.0000 | XLON | 07003070000034936-E0I5C6kgotQW20240315 |
| 15-Mar-2024 10:44:43 | 563 | 3385.0000 | XLON | 07003070000034936-E0I5C6kgotQN20240315 |
| 15-Mar-2024 10:45:27 | 1095 | 3387.0000 | XLON | 07003070000036186-E0I5C6kgou2520240315 |
| 15-Mar-2024 10:45:28 | 926 | 3386.0000 | XLON | 07003070000036182-E0I5C6kgou4j20240315 |
| 15-Mar-2024 10:48:47 | 627 | 3388.0000 | XLON | 07003070000036732-E0I5C6kgowp920240315 |
| 15-Mar-2024 10:49:58 | 1052 | 3389.0000 | XLON | 07003070000037156-E0I5C6kgoy0x20240315 |
| 15-Mar-2024 10:49:58 | 189 | 3389.0000 | XLON | 05003050000037196-E0I5C6kgoy4Q20240315 |
| 15-Mar-2024 10:49:58 | 330 | 3389.0000 | XLON | 07003070000037167-E0I5C6kgoy1920240315 |
| 15-Mar-2024 10:50:24 | 168 | 3389.0000 | XLON | 05003050000038970-E0I5C6kgp0gh20240315 |
|---|---|---|---|---|
| 15-Mar-2024 10:50:27 | 236 | 3388.0000 | XLON | 07003070000037172-E0I5C6kgp0x620240315 |
| 15-Mar-2024 10:50:27 | 368 | 3388.0000 | XLON | 07003070000038957-E0I5C6kgp0x820240315 |
| 15-Mar-2024 10:50:35 | 204 | 3387.0000 | XLON | 05003050000037197-E0I5C6kgp1gr20240315 |
| 15-Mar-2024 10:50:47 | 18 | 3387.0000 | XLON | 05003050000038971-E0I5C6kgp2aP20240315 |
| 15-Mar-2024 10:50:53 | 777 | 3387.0000 | XLON | 05003050000038971-E0I5C6kgp36N20240315 |
| 15-Mar-2024 10:52:17 | 38 | 3385.0000 | XLON | 07003070000040722-E0I5C6kgp8ud20240315 |
| 15-Mar-2024 10:52:19 | 15 | 3385.0000 | XLON | 07003070000040722-E0I5C6kgp8yT20240315 |
| 15-Mar-2024 10:52:21 | 146 | 3385.0000 | XLON | 07003070000040722-E0I5C6kgp9BA20240315 |
| 15-Mar-2024 10:52:21 | 14 | 3385.0000 | XLON | 07003070000040722-E0I5C6kgp96R20240315 |
| 15-Mar-2024 10:52:32 | 10 | 3385.0000 | XLON | 07003070000040722-E0I5C6kgp9pN20240315 |
| 15-Mar-2024 10:52:34 | 14 | 3385.0000 | XLON | 07003070000040722-E0I5C6kgp9tv20240315 |
| 15-Mar-2024 10:52:51 | 218 | 3385.0000 | XLON | 07003070000040722-E0I5C6kgpB1S20240315 |
| 15-Mar-2024 10:52:58 | 265 | 3385.0000 | XLON | 05003050000044258-E0I5C6kgpBSB20240315 |
| 15-Mar-2024 10:53:23 | 816 | 3384.0000 | XLON | 05003050000040745-E0I5C6kgpD5R20240315 |
| 15-Mar-2024 10:53:42 | 1307 | 3384.0000 | XLON | 07003070000050271-E0I5C6kgpET120240315 |
| 15-Mar-2024 10:53:51 | 594 | 3383.0000 | XLON | 07003070000044216-E0I5C6kgpExW20240315 |
| 15-Mar-2024 10:53:51 | 150 | 3383.0000 | XLON | 07003070000044216-E0I5C6kgpExZ20240315 |
| 15-Mar-2024 10:54:46 | 133 | 3383.0000 | XLON | 05003050000050334-E0I5C6kgpIPY20240315 |
| 15-Mar-2024 10:54:47 | 10 | 3383.0000 | XLON | 07003070000044216-E0I5C6kgpIPO20240315 |
| 15-Mar-2024 10:54:47 | 22 | 3383.0000 | XLON | 07003070000044216-E0I5C6kgpIPQ20240315 |
| 15-Mar-2024 10:56:23 | 936 | 3386.0000 | XLON | 07003070000059568-E0I5C6kgpOlI20240315 |
| 15-Mar-2024 10:56:25 | 465 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpOxZ20240315 |
| 15-Mar-2024 10:56:31 | 16 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpPLw20240315 |
| 15-Mar-2024 10:56:33 | 12 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpPQn20240315 |
| 15-Mar-2024 10:56:34 | 13 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpPYH20240315 |
| 15-Mar-2024 10:56:46 | 18 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpQMk20240315 |
| 15-Mar-2024 10:56:48 | 13 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpQQo20240315 |
| 15-Mar-2024 10:56:49 | 10 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpQVN20240315 |
| 15-Mar-2024 10:56:50 | 138 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpQeg20240315 |
| 15-Mar-2024 10:56:50 | 326 | 3385.0000 | XLON | 05003050000059618-E0I5C6kgpQex20240315 |
| 15-Mar-2024 10:57:22 | 791 | 3384.0000 | XLON | 07003070000061324-E0I5C6kgpT6r20240315 |
| 15-Mar-2024 10:58:35 | 920 | 3383.0000 | XLON | 05003050000059619-E0I5C6kgpY8320240315 |
| 15-Mar-2024 10:58:53 | 659 | 3383.0000 | XLON | 07003070000067292-E0I5C6kgpZAV20240315 |
| 15-Mar-2024 11:02:33 | 217 | 3385.0000 | XLON | 07003070000072947-E0I5C6kgpgav20240315 |
| 15-Mar-2024 11:02:33 | 71 | 3385.0000 | XLON | 07003070000072947-E0I5C6kgpgar20240315 |
| 15-Mar-2024 11:02:33 | 123 | 3385.0000 | XLON | 07003070000072947-E0I5C6kgpgap20240315 |
| 15-Mar-2024 11:02:33 | 500 | 3385.0000 | XLON | 07003070000072947-E0I5C6kgpgat20240315 |
| 15-Mar-2024 11:03:27 | 608 | 3384.0000 | XLON | 07003070000072464-E0I5C6kgphWw20240315 |
| 15-Mar-2024 11:04:13 | 808 | 3383.0000 | XLON | 07003070000073297-E0I5C6kgpiHJ20240315 |
| 15-Mar-2024 11:08:56 | 934 | 3391.0000 | XLON | 05003050000074196-E0I5C6kgpmYs20240315 |
| 15-Mar-2024 11:10:29 | 518 | 3390.0000 | XLON | 05003050000074067-E0I5C6kgpoCX20240315 |
| 15-Mar-2024 11:10:29 | 401 | 3390.0000 | XLON | 07003070000074211-E0I5C6kgpoCZ20240315 |
| 15-Mar-2024 11:14:40 | 310 | 3393.0000 | XLON | 05003050000075263-E0I5C6kgprzk20240315 |
| 15-Mar-2024 11:14:40 | 316 | 3393.0000 | XLON | 05003050000075263-E0I5C6kgprzm20240315 |
| 15-Mar-2024 11:16:31 | 153 | 3392.0000 | XLON | 05003050000074987-E0I5C6kgptIk20240315 |
| 15-Mar-2024 11:16:31 | 501 | 3393.0000 | XLON | 05003050000075378-E0I5C6kgptIC20240315 |
|---|---|---|---|---|
| 15-Mar-2024 11:16:31 | 147 | 3392.0000 | XLON | 07003070000075133-E0I5C6kgptIm20240315 |
| 15-Mar-2024 11:16:31 | 151 | 3392.0000 | XLON | 07003070000075030-E0I5C6kgptIi20240315 |
| 15-Mar-2024 11:17:52 | 228 | 3391.0000 | XLON | 05003050000075647-E0I5C6kgpuHP20240315 |
| 15-Mar-2024 11:23:38 | 454 | 3394.0000 | XLON | 07003070000076702-E0I5C6kgpyJD20240315 |
| 15-Mar-2024 11:24:41 | 93 | 3395.0000 | XLON | 07003070000076950-E0I5C6kgpz4720240315 |
| 15-Mar-2024 11:24:41 | 348 | 3395.0000 | XLON | 07003070000076950-E0I5C6kgpz4920240315 |
| 15-Mar-2024 11:25:00 | 193 | 3393.0000 | XLON | 05003050000076877-E0I5C6kgpzEm20240315 |
| 15-Mar-2024 11:25:00 | 168 | 3393.0000 | XLON | 05003050000076877-E0I5C6kgpzEj20240315 |
| 15-Mar-2024 11:25:00 | 441 | 3394.0000 | XLON | 05003050000076722-E0I5C6kgpzDj20240315 |
| 15-Mar-2024 11:26:46 | 280 | 3392.0000 | XLON | 05003050000076999-E0I5C6kgq0m020240315 |
| 15-Mar-2024 11:28:11 | 534 | 3392.0000 | XLON | 05003050000077326-E0I5C6kgq29R20240315 |
| 15-Mar-2024 11:28:11 | 66 | 3392.0000 | XLON | 05003050000077326-E0I5C6kgq29P20240315 |
| 15-Mar-2024 11:30:00 | 336 | 3391.0000 | XLON | 07003070000077064-E0I5C6kgq3zY20240315 |
| 15-Mar-2024 11:30:00 | 398 | 3392.0000 | XLON | 07003070000077586-E0I5C6kgq3ts20240315 |
| 15-Mar-2024 11:30:56 | 358 | 3391.0000 | XLON | 07003070000077701-E0I5C6kgq4ro20240315 |
| 15-Mar-2024 11:42:00 | 739 | 3395.0000 | XLON | 05003050000078798-E0I5C6kgqCsJ20240315 |
| 15-Mar-2024 11:42:00 | 154 | 3395.0000 | XLON | 07003070000078975-E0I5C6kgqCsN20240315 |
| 15-Mar-2024 11:42:00 | 23 | 3395.0000 | XLON | 05003050000078798-E0I5C6kgqCsL20240315 |
| 15-Mar-2024 11:43:10 | 146 | 3396.0000 | XLON | 07003070000079133-E0I5C6kgqDoH20240315 |
| 15-Mar-2024 11:43:10 | 353 | 3396.0000 | XLON | 07003070000079132-E0I5C6kgqDoD20240315 |
| 15-Mar-2024 11:43:10 | 206 | 3396.0000 | XLON | 05003050000079095-E0I5C6kgqDoF20240315 |
| 15-Mar-2024 11:43:10 | 289 | 3396.0000 | XLON | 05003050000079094-E0I5C6kgqDoB20240315 |
| 15-Mar-2024 11:43:30 | 140 | 3395.0000 | XLON | 07003070000079103-E0I5C6kgqE0W20240315 |
| 15-Mar-2024 11:43:30 | 138 | 3395.0000 | XLON | 05003050000079039-E0I5C6kgqE0U20240315 |
| 15-Mar-2024 11:43:30 | 709 | 3395.0000 | XLON | 07003070000079055-E0I5C6kgqE0Q20240315 |
| 15-Mar-2024 11:45:21 | 190 | 3396.0000 | XLON | 07003070000079419-E0I5C6kgqFaX20240315 |
| 15-Mar-2024 11:46:12 | 174 | 3395.0000 | XLON | 07003070000079340-E0I5C6kgqGDu20240315 |
| 15-Mar-2024 11:47:42 | 240 | 3395.0000 | XLON | 05003050000079618-E0I5C6kgqHMt20240315 |
| 15-Mar-2024 11:51:40 | 162 | 3397.0000 | XLON | 05003050000079918-E0I5C6kgqJwm20240315 |
| 15-Mar-2024 11:53:52 | 189 | 3396.0000 | XLON | 05003050000079799-E0I5C6kgqLSO20240315 |
| 15-Mar-2024 11:58:46 | 343 | 3398.0000 | XLON | 05003050000081047-E0I5C6kgqPCA20240315 |
| 15-Mar-2024 11:58:46 | 400 | 3399.0000 | XLON | 07003070000081190-E0I5C6kgqPBV20240315 |
| 15-Mar-2024 12:05:23 | 228 | 3402.0000 | XLON | 07003070000082500-E0I5C6kgqUZQ20240315 |
| 15-Mar-2024 12:05:23 | 406 | 3402.0000 | XLON | 07003070000082500-E0I5C6kgqUZq20240315 |
| 15-Mar-2024 12:05:23 | 14 | 3402.0000 | XLON | 07003070000082500-E0I5C6kgqUZt20240315 |
| 15-Mar-2024 12:06:33 | 38 | 3401.0000 | XLON | 05003050000082264-E0I5C6kgqVhg20240315 |
| 15-Mar-2024 12:06:33 | 487 | 3401.0000 | XLON | 05003050000082264-E0I5C6kgqVhe20240315 |
| 15-Mar-2024 12:06:45 | 155 | 3400.0000 | XLON | 05003050000082420-E0I5C6kgqVtG20240315 |
| 15-Mar-2024 12:08:30 | 214 | 3399.0000 | XLON | 07003070000081979-E0I5C6kgqXBt20240315 |
| 15-Mar-2024 12:08:30 | 172 | 3399.0000 | XLON | 07003070000081979-E0I5C6kgqXBq20240315 |
| 15-Mar-2024 12:08:59 | 498 | 3398.0000 | XLON | 07003070000082966-E0I5C6kgqXap20240315 |
| 15-Mar-2024 12:10:26 | 193 | 3397.0000 | XLON | 05003050000083025-E0I5C6kgqYrl20240315 |
| 15-Mar-2024 12:14:42 | 358 | 3398.0000 | XLON | 07003070000084290-E0I5C6kgqcuT20240315 |
| 15-Mar-2024 12:16:22 | 101 | 3397.0000 | XLON | 05003050000083789-E0I5C6kgqeIX20240315 |
| 15-Mar-2024 12:16:22 | 222 | 3397.0000 | XLON | 05003050000083789-E0I5C6kgqeIZ20240315 |
| 15-Mar-2024 12:16:47 | 200 | 3396.0000 | XLON | 05003050000083152-E0I5C6kgqejj20240315 |
|---|---|---|---|---|
| 15-Mar-2024 12:19:04 | 369 | 3397.0000 | XLON | 05003050000084814-E0I5C6kgqgkA20240315 |
| 15-Mar-2024 12:19:04 | 502 | 3396.0000 | XLON | 05003050000084719-E0I5C6kgqgkK20240315 |
| 15-Mar-2024 12:21:53 | 278 | 3397.0000 | XLON | 05003050000085237-E0I5C6kgqipR20240315 |
| 15-Mar-2024 12:21:53 | 38 | 3397.0000 | XLON | 05003050000085237-E0I5C6kgqipI20240315 |
| 15-Mar-2024 12:24:42 | 114 | 3399.0000 | XLON | 05003050000085722-E0I5C6kgqkoJ20240315 |
| 15-Mar-2024 12:27:02 | 438 | 3400.0000 | XLON | 07003070000086169-E0I5C6kgqmyg20240315 |
| 15-Mar-2024 12:30:15 | 367 | 3399.0000 | XLON | 05003050000085968-E0I5C6kgqqdl20240315 |
| 15-Mar-2024 12:35:29 | 49 | 3403.0000 | XLON | 07003070000087954-E0I5C6kgqwN920240315 |
| 15-Mar-2024 12:35:29 | 708 | 3403.0000 | XLON | 07003070000087954-E0I5C6kgqwNB20240315 |
| 15-Mar-2024 12:37:09 | 20 | 3403.0000 | XLON | 05003050000088096-E0I5C6kgqxkt20240315 |
| 15-Mar-2024 12:37:09 | 544 | 3403.0000 | XLON | 05003050000088096-E0I5C6kgqxkw20240315 |
| 15-Mar-2024 12:37:19 | 744 | 3402.0000 | XLON | 07003070000087910-E0I5C6kgqxuB20240315 |
| 15-Mar-2024 12:40:00 | 546 | 3402.0000 | XLON | 05003050000088309-E0I5C6kgqzkp20240315 |
| 15-Mar-2024 12:40:00 | 196 | 3401.0000 | XLON | 07003070000088206-E0I5C6kgqzlL20240315 |
| 15-Mar-2024 12:40:00 | 3 | 3402.0000 | XLON | 05003050000088309-E0I5C6kgqzkn20240315 |
| 15-Mar-2024 12:44:54 | 385 | 3403.0000 | XLON | 05003050000089154-E0I5C6kgr3gT20240315 |
| 15-Mar-2024 12:47:03 | 385 | 3402.0000 | XLON | 05003050000088990-E0I5C6kgr5Xl20240315 |
| 15-Mar-2024 12:49:17 | 352 | 3402.0000 | XLON | 05003050000089888-E0I5C6kgr78A20240315 |
| 15-Mar-2024 12:50:22 | 117 | 3402.0000 | XLON | 07003070000090322-E0I5C6kgr7tx20240315 |
| 15-Mar-2024 12:50:22 | 29 | 3402.0000 | XLON | 07003070000090322-E0I5C6kgr7tz20240315 |
| 15-Mar-2024 12:54:00 | 446 | 3403.0000 | XLON | 05003050000090628-E0I5C6kgrAIU20240315 |
| 15-Mar-2024 12:54:42 | 162 | 3402.0000 | XLON | 05003050000090343-E0I5C6kgrB2l20240315 |
| 15-Mar-2024 12:54:42 | 135 | 3402.0000 | XLON | 05003050000090469-E0I5C6kgrB2n20240315 |
| 15-Mar-2024 12:55:14 | 308 | 3401.0000 | XLON | 05003050000088886-E0I5C6kgrBcU20240315 |
| 15-Mar-2024 12:56:31 | 223 | 3399.0000 | XLON | 07003070000091248-E0I5C6kgrCXb20240315 |
| 15-Mar-2024 12:57:25 | 229 | 3399.0000 | XLON | 07003070000091555-E0I5C6kgrDE320240315 |
| 15-Mar-2024 13:00:57 | 48 | 3398.0000 | XLON | 05003050000092011-E0I5C6kgrFYG20240315 |
| 15-Mar-2024 13:00:57 | 163 | 3398.0000 | XLON | 05003050000092011-E0I5C6kgrFYI20240315 |
| 15-Mar-2024 13:00:57 | 205 | 3398.0000 | XLON | 05003050000091081-E0I5C6kgrFYC20240315 |
| 15-Mar-2024 13:01:29 | 270 | 3397.0000 | XLON | 05003050000091368-E0I5C6kgrG0m20240315 |
| 15-Mar-2024 13:04:04 | 10 | 3396.0000 | XLON | 07003070000091873-E0I5C6kgrHbQ20240315 |
| 15-Mar-2024 13:04:16 | 39 | 3396.0000 | XLON | 07003070000091873-E0I5C6kgrHnn20240315 |
| 15-Mar-2024 13:04:16 | 257 | 3396.0000 | XLON | 07003070000092199-E0I5C6kgrHns20240315 |
| 15-Mar-2024 13:04:16 | 245 | 3396.0000 | XLON | 07003070000091873-E0I5C6kgrHnq20240315 |
| 15-Mar-2024 13:07:24 | 349 | 3396.0000 | XLON | 07003070000093570-E0I5C6kgrKE920240315 |
| 15-Mar-2024 13:07:25 | 272 | 3395.0000 | XLON | 05003050000093236-E0I5C6kgrKHZ20240315 |
| 15-Mar-2024 13:07:46 | 405 | 3394.0000 | XLON | 07003070000092559-E0I5C6kgrKUu20240315 |
| 15-Mar-2024 13:09:03 | 46 | 3394.0000 | XLON | 07003070000093881-E0I5C6kgrLVr20240315 |
| 15-Mar-2024 13:09:03 | 100 | 3394.0000 | XLON | 07003070000093881-E0I5C6kgrLVo20240315 |
| 15-Mar-2024 13:11:41 | 146 | 3394.0000 | XLON | 05003050000094084-E0I5C6kgrNsc20240315 |
| 15-Mar-2024 13:13:49 | 160 | 3393.0000 | XLON | 05003050000093712-E0I5C6kgrPWN20240315 |
| 15-Mar-2024 13:15:55 | 159 | 3391.0000 | XLON | 07003070000094670-E0I5C6kgrQgd20240315 |
| 15-Mar-2024 13:15:55 | 133 | 3392.0000 | XLON | 07003070000093882-E0I5C6kgrQgK20240315 |
| 15-Mar-2024 13:15:55 | 330 | 3393.0000 | XLON | 07003070000095264-E0I5C6kgrQel20240315 |
| 15-Mar-2024 13:17:07 | 207 | 3393.0000 | XLON | 07003070000095601-E0I5C6kgrRRo20240315 |
| 15-Mar-2024 13:17:14 | 223 | 3392.0000 | XLON | 05003050000095438-E0I5C6kgrRZ420240315 |
|---|---|---|---|---|
| 15-Mar-2024 13:19:02 | 6 | 3393.0000 | XLON | 07003070000096007-E0I5C6kgrSb220240315 |
| 15-Mar-2024 13:19:02 | 181 | 3393.0000 | XLON | 07003070000096007-E0I5C6kgrSb420240315 |
| 15-Mar-2024 13:19:16 | 155 | 3391.0000 | XLON | 05003050000095840-E0I5C6kgrSl020240315 |
| 15-Mar-2024 13:19:16 | 159 | 3391.0000 | XLON | 07003070000095602-E0I5C6kgrSkk20240315 |
| 15-Mar-2024 13:20:27 | 186 | 3393.0000 | XLON | 05003050000096201-E0I5C6kgrTZd20240315 |
| 15-Mar-2024 13:20:57 | 160 | 3392.0000 | XLON | 07003070000096376-E0I5C6kgrTrT20240315 |
| 15-Mar-2024 13:21:06 | 133 | 3391.0000 | XLON | 05003050000096202-E0I5C6kgrU0C20240315 |
| 15-Mar-2024 13:22:02 | 146 | 3391.0000 | XLON | 05003050000096615-E0I5C6kgrUjS20240315 |
| 15-Mar-2024 13:24:35 | 173 | 3390.0000 | XLON | 07003070000096782-E0I5C6kgrWCE20240315 |
| 15-Mar-2024 13:25:19 | 146 | 3389.0000 | XLON | 05003050000096616-E0I5C6kgrX7X20240315 |
| 15-Mar-2024 13:25:22 | 160 | 3389.0000 | XLON | 05003050000097278-E0I5C6kgrXIe20240315 |
| 15-Mar-2024 13:27:40 | 183 | 3391.0000 | XLON | 07003070000097908-E0I5C6kgrZaf20240315 |
| 15-Mar-2024 13:28:42 | 154 | 3391.0000 | XLON | 07003070000098403-E0I5C6kgraoo20240315 |
| 15-Mar-2024 13:28:42 | 102 | 3391.0000 | XLON | 07003070000098403-E0I5C6kgraom20240315 |
| 15-Mar-2024 13:28:42 | 93 | 3391.0000 | XLON | 07003070000098403-E0I5C6kgraok20240315 |
| 15-Mar-2024 13:28:55 | 148 | 3390.0000 | XLON | 05003050000097591-E0I5C6kgrayc20240315 |
| 15-Mar-2024 13:30:56 | 400 | 3390.0000 | XLON | 05003050000098924-E0I5C6kgrf1d20240315 |
| 15-Mar-2024 13:31:00 | 146 | 3389.0000 | XLON | 07003070000097774-E0I5C6kgrfJ320240315 |
| 15-Mar-2024 13:31:00 | 346 | 3389.0000 | XLON | 05003050000098202-E0I5C6kgrfJ520240315 |
| 15-Mar-2024 13:31:06 | 174 | 3388.0000 | XLON | 07003070000099129-E0I5C6kgrfeL20240315 |
| 15-Mar-2024 13:32:05 | 330 | 3386.0000 | XLON | 07003070000099809-E0I5C6kgriCq20240315 |
| 15-Mar-2024 13:34:56 | 331 | 3388.0000 | XLON | 07003070000100472-E0I5C6kgrmpu20240315 |
| 15-Mar-2024 13:36:59 | 498 | 3387.0000 | XLON | 07003070000101116-E0I5C6kgrpOQ20240315 |
| 15-Mar-2024 13:37:55 | 331 | 3386.0000 | XLON | 05003050000100165-E0I5C6kgrqA420240315 |
| 15-Mar-2024 13:38:43 | 179 | 3386.0000 | XLON | 07003070000101654-E0I5C6kgrrEa20240315 |
| 15-Mar-2024 13:40:21 | 340 | 3386.0000 | XLON | 07003070000101873-E0I5C6kgrsuZ20240315 |
| 15-Mar-2024 13:40:55 | 344 | 3385.0000 | XLON | 05003050000100649-E0I5C6kgrtYa20240315 |
| 15-Mar-2024 13:40:55 | 166 | 3385.0000 | XLON | 05003050000100526-E0I5C6kgrtYY20240315 |
| 15-Mar-2024 13:41:17 | 381 | 3384.0000 | XLON | 05003050000101012-E0I5C6kgruTd20240315 |
| 15-Mar-2024 13:41:17 | 162 | 3384.0000 | XLON | 05003050000101382-E0I5C6kgruTf20240315 |
| 15-Mar-2024 13:41:20 | 654 | 3383.0000 | XLON | 07003070000102027-E0I5C6kgrudY20240315 |
| 15-Mar-2024 13:41:20 | 19 | 3383.0000 | XLON | 07003070000102027-E0I5C6kgruda20240315 |
| 15-Mar-2024 13:42:09 | 515 | 3382.0000 | XLON | 07003070000102425-E0I5C6kgrw6y20240315 |
| 15-Mar-2024 13:42:13 | 368 | 3381.0000 | XLON | 05003050000102187-E0I5C6kgrwCY20240315 |
| 15-Mar-2024 13:42:21 | 208 | 3380.0000 | XLON | 07003070000102426-E0I5C6kgrwMl20240315 |
| 15-Mar-2024 13:42:21 | 270 | 3380.0000 | XLON | 07003070000102426-E0I5C6kgrwMn20240315 |
| 15-Mar-2024 13:44:43 | 113 | 3380.0000 | XLON | 05003050000103098-E0I5C6kgrzWB20240315 |
| 15-Mar-2024 13:44:43 | 171 | 3380.0000 | XLON | 05003050000103098-E0I5C6kgrzW920240315 |
| 15-Mar-2024 13:45:23 | 58 | 3380.0000 | XLON | 05003050000103335-E0I5C6kgs0wT20240315 |
| 15-Mar-2024 13:45:23 | 238 | 3380.0000 | XLON | 05003050000103335-E0I5C6kgs0wR20240315 |
| 15-Mar-2024 13:45:23 | 129 | 3380.0000 | XLON | 05003050000103335-E0I5C6kgs0wP20240315 |
| 15-Mar-2024 13:46:59 | 198 | 3381.0000 | XLON | 07003070000103803-E0I5C6kgs2y620240315 |
| 15-Mar-2024 13:48:03 | 159 | 3382.0000 | XLON | 07003070000104263-E0I5C6kgs4A420240315 |
| 15-Mar-2024 13:48:03 | 120 | 3382.0000 | XLON | 07003070000104263-E0I5C6kgs4A220240315 |
| 15-Mar-2024 13:48:43 | 120 | 3383.0000 | XLON | 05003050000104260-E0I5C6kgs4oj20240315 |
| 15-Mar-2024 13:48:43 | 227 | 3383.0000 | XLON | 05003050000104260-E0I5C6kgs4ol20240315 |
|---|---|---|---|---|
| 15-Mar-2024 13:50:35 | 291 | 3382.0000 | XLON | 07003070000104449-E0I5C6kgs7A320240315 |
| 15-Mar-2024 13:50:35 | 421 | 3383.0000 | XLON | 05003050000104749-E0I5C6kgs79C20240315 |
| 15-Mar-2024 13:54:34 | 480 | 3381.0000 | XLON | 07003070000105683-E0I5C6kgsBjy20240315 |
| 15-Mar-2024 13:55:23 | 501 | 3382.0000 | XLON | 07003070000106268-E0I5C6kgsCZA20240315 |
| 15-Mar-2024 13:57:03 | 162 | 3382.0000 | XLON | 05003050000106521-E0I5C6kgsEHR20240315 |
| 15-Mar-2024 13:57:03 | 400 | 3382.0000 | XLON | 05003050000106521-E0I5C6kgsEHP20240315 |
| 15-Mar-2024 13:59:50 | 155 | 3381.0000 | XLON | 07003070000106693-E0I5C6kgsGlE20240315 |
| 15-Mar-2024 13:59:50 | 368 | 3381.0000 | XLON | 05003050000106973-E0I5C6kgsGlM20240315 |
| 15-Mar-2024 14:00:23 | 630 | 3382.0000 | XLON | 07003070000107910-E0I5C6kgsHTT20240315 |
| 15-Mar-2024 14:01:32 | 300 | 3380.0000 | XLON | 05003050000105213-E0I5C6kgsJAI20240315 |
| 15-Mar-2024 14:02:50 | 179 | 3380.0000 | XLON | 05003050000106522-E0I5C6kgsKbn20240315 |
| 15-Mar-2024 14:02:50 | 100 | 3380.0000 | XLON | 05003050000105213-E0I5C6kgsKbl20240315 |
| 15-Mar-2024 14:02:50 | 178 | 3380.0000 | XLON | 05003050000108342-E0I5C6kgsKbp20240315 |
| 15-Mar-2024 14:04:44 | 315 | 3379.0000 | XLON | 07003070000109099-E0I5C6kgsMew20240315 |
| 15-Mar-2024 14:04:44 | 319 | 3379.0000 | XLON | 07003070000107137-E0I5C6kgsMeu20240315 |
| 15-Mar-2024 14:05:39 | 486 | 3379.0000 | XLON | 07003070000109536-E0I5C6kgsNih20240315 |
| 15-Mar-2024 14:05:39 | 372 | 3379.0000 | XLON | 07003070000109536-E0I5C6kgsNij20240315 |
| 15-Mar-2024 14:08:19 | 468 | 3380.0000 | XLON | 05003050000110112-E0I5C6kgsQVZ20240315 |
| 15-Mar-2024 14:10:03 | 156 | 3382.0000 | XLON | 05003050000110619-E0I5C6kgsShz20240315 |
| 15-Mar-2024 14:10:06 | 520 | 3381.0000 | XLON | 07003070000110685-E0I5C6kgsSlu20240315 |
| 15-Mar-2024 14:11:51 | 533 | 3382.0000 | XLON | 05003050000110989-E0I5C6kgsVeR20240315 |
| 15-Mar-2024 14:11:51 | 31 | 3382.0000 | XLON | 05003050000110989-E0I5C6kgsVeP20240315 |
| 15-Mar-2024 14:11:57 | 611 | 3381.0000 | XLON | 07003070000111171-E0I5C6kgsVmH20240315 |
| 15-Mar-2024 14:12:15 | 442 | 3380.0000 | XLON | 05003050000111159-E0I5C6kgsW5q20240315 |
| 15-Mar-2024 14:12:16 | 195 | 3379.0000 | XLON | 07003070000111172-E0I5C6kgsW6z20240315 |
| 15-Mar-2024 14:12:16 | 275 | 3379.0000 | XLON | 07003070000111172-E0I5C6kgsW7120240315 |
| 15-Mar-2024 14:13:45 | 430 | 3379.0000 | XLON | 05003050000111636-E0I5C6kgsXym20240315 |
| 15-Mar-2024 14:14:07 | 367 | 3378.0000 | XLON | 07003070000111339-E0I5C6kgsYWT20240315 |
| 15-Mar-2024 14:18:04 | 173 | 3382.0000 | XLON | 05003050000112829-E0I5C6kgsd3q20240315 |
| 15-Mar-2024 14:18:04 | 215 | 3382.0000 | XLON | 05003050000112829-E0I5C6kgsd3s20240315 |
| 15-Mar-2024 14:20:01 | 296 | 3382.0000 | XLON | 05003050000112956-E0I5C6kgsf7220240315 |
| 15-Mar-2024 14:23:05 | 134 | 3385.0000 | XLON | 07003070000114178-E0I5C6kgsiJ320240315 |
| 15-Mar-2024 14:23:41 | 395 | 3384.0000 | XLON | 05003050000113827-E0I5C6kgsixw20240315 |
| 15-Mar-2024 14:23:45 | 338 | 3384.0000 | XLON | 05003050000114223-E0I5C6kgsj5W20240315 |
| 15-Mar-2024 14:28:06 | 176 | 3385.0000 | XLON | 07003070000115481-E0I5C6kgsnsm20240315 |
| 15-Mar-2024 14:28:06 | 310 | 3385.0000 | XLON | 07003070000115481-E0I5C6kgsnsk20240315 |
| 15-Mar-2024 14:28:12 | 879 | 3384.0000 | XLON | 05003050000115069-E0I5C6kgsnze20240315 |
| 15-Mar-2024 14:28:12 | 371 | 3384.0000 | XLON | 05003050000115070-E0I5C6kgsnzg20240315 |
| 15-Mar-2024 14:29:59 | 127 | 3383.0000 | XLON | 07003070000115836-E0I5C6kgspZ620240315 |
| 15-Mar-2024 14:29:59 | 347 | 3383.0000 | XLON | 07003070000115836-E0I5C6kgspYy20240315 |
| 15-Mar-2024 14:31:22 | 537 | 3383.0000 | XLON | 07003070000116039-E0I5C6kgsrcA20240315 |
| 15-Mar-2024 14:31:26 | 664 | 3382.0000 | XLON | 05003050000115478-E0I5C6kgsrjP20240315 |
| 15-Mar-2024 14:32:43 | 373 | 3381.0000 | XLON | 07003070000115637-E0I5C6kgstPR20240315 |
| 15-Mar-2024 14:33:51 | 399 | 3380.0000 | XLON | 07003070000116468-E0I5C6kgsudr20240315 |
| 15-Mar-2024 14:33:51 | 708 | 3381.0000 | XLON | 07003070000116915-E0I5C6kgsudY20240315 |
| 15-Mar-2024 14:34:14 | 368 | 3379.0000 | XLON | 05003050000116285-E0I5C6kgsvA320240315 |
|---|---|---|---|---|
| 15-Mar-2024 14:34:14 | 212 | 3379.0000 | XLON | 05003050000116744-E0I5C6kgsvA520240315 |
| 15-Mar-2024 14:36:26 | 263 | 3382.0000 | XLON | 07003070000117725-E0I5C6kgsy5T20240315 |
| 15-Mar-2024 14:37:17 | 461 | 3382.0000 | XLON | 07003070000117901-E0I5C6kgsz7g20240315 |
| 15-Mar-2024 14:38:34 | 289 | 3381.0000 | XLON | 05003050000117265-E0I5C6kgt0OM20240315 |
| 15-Mar-2024 14:40:28 | 58 | 3383.0000 | XLON | 07003070000118895-E0I5C6kgt37W20240315 |
| 15-Mar-2024 14:40:28 | 270 | 3383.0000 | XLON | 07003070000118895-E0I5C6kgt37T20240315 |
| 15-Mar-2024 14:41:52 | 299 | 3382.0000 | XLON | 07003070000118717-E0I5C6kgt4y620240315 |
| 15-Mar-2024 14:42:07 | 257 | 3382.0000 | XLON | 05003050000119136-E0I5C6kgt5Tc20240315 |
| 15-Mar-2024 14:43:47 | 421 | 3382.0000 | XLON | 07003070000119708-E0I5C6kgt7JD20240315 |
| 15-Mar-2024 14:44:20 | 288 | 3381.0000 | XLON | 05003050000118235-E0I5C6kgt7rn20240315 |
| 15-Mar-2024 14:46:20 | 96 | 3380.0000 | XLON | 05003050000119926-E0I5C6kgtAMQ20240315 |
| 15-Mar-2024 14:46:20 | 168 | 3380.0000 | XLON | 05003050000119926-E0I5C6kgtAMO20240315 |
| 15-Mar-2024 14:48:07 | 67 | 3382.0000 | XLON | 05003050000120612-E0I5C6kgtCeB20240315 |
| 15-Mar-2024 14:48:07 | 191 | 3382.0000 | XLON | 05003050000120612-E0I5C6kgtCe720240315 |
| 15-Mar-2024 14:48:07 | 156 | 3382.0000 | XLON | 05003050000120612-E0I5C6kgtCe920240315 |
| 15-Mar-2024 14:48:07 | 15 | 3382.0000 | XLON | 05003050000120612-E0I5C6kgtCeD20240315 |
| 15-Mar-2024 14:50:57 | 35 | 3382.0000 | XLON | 05003050000121226-E0I5C6kgtGNq20240315 |
| 15-Mar-2024 14:50:57 | 9 | 3382.0000 | XLON | 05003050000121226-E0I5C6kgtGNu20240315 |
| 15-Mar-2024 14:50:57 | 407 | 3382.0000 | XLON | 05003050000121226-E0I5C6kgtGNs20240315 |
| 15-Mar-2024 14:52:21 | 372 | 3380.0000 | XLON | 07003070000120550-E0I5C6kgtHpA20240315 |
| 15-Mar-2024 14:52:21 | 309 | 3381.0000 | XLON | 05003050000120818-E0I5C6kgtHnL20240315 |
| 15-Mar-2024 14:54:17 | 344 | 3382.0000 | XLON | 07003070000122177-E0I5C6kgtJvg20240315 |
| 15-Mar-2024 14:56:29 | 323 | 3384.0000 | XLON | 07003070000122732-E0I5C6kgtMqB20240315 |
| 15-Mar-2024 14:56:30 | 276 | 3383.0000 | XLON | 05003050000122509-E0I5C6kgtMtZ20240315 |
| 15-Mar-2024 14:56:30 | 353 | 3383.0000 | XLON | 07003070000122520-E0I5C6kgtMtP20240315 |
| 15-Mar-2024 14:57:09 | 125 | 3383.0000 | XLON | 07003070000122894-E0I5C6kgtNlK20240315 |
| 15-Mar-2024 14:57:09 | 158 | 3383.0000 | XLON | 07003070000122894-E0I5C6kgtNlI20240315 |
| 15-Mar-2024 14:58:31 | 311 | 3382.0000 | XLON | 07003070000122896-E0I5C6kgtPch20240315 |
| 15-Mar-2024 15:00:03 | 386 | 3382.0000 | XLON | 07003070000123495-E0I5C6kgtTe620240315 |
| 15-Mar-2024 15:00:29 | 387 | 3382.0000 | XLON | 07003070000123742-E0I5C6kgtUzh20240315 |
| 15-Mar-2024 15:02:40 | 316 | 3383.0000 | XLON | 07003070000124117-E0I5C6kgtYli20240315 |
| 15-Mar-2024 15:04:15 | 61 | 3385.0000 | XLON | 07003070000124567-E0I5C6kgtans20240315 |
| 15-Mar-2024 15:04:15 | 347 | 3385.0000 | XLON | 07003070000124567-E0I5C6kgtanq20240315 |
| 15-Mar-2024 15:04:58 | 206 | 3384.0000 | XLON | 07003070000124568-E0I5C6kgtbfV20240315 |
| 15-Mar-2024 15:04:58 | 182 | 3384.0000 | XLON | 05003050000124333-E0I5C6kgtbfT20240315 |
| 15-Mar-2024 15:05:31 | 311 | 3384.0000 | XLON | 05003050000124605-E0I5C6kgtchZ20240315 |
| 15-Mar-2024 15:07:09 | 403 | 3384.0000 | XLON | 05003050000125129-E0I5C6kgten320240315 |
| 15-Mar-2024 15:09:49 | 489 | 3384.0000 | XLON | 05003050000125674-E0I5C6kgthwC20240315 |
| 15-Mar-2024 15:10:58 | 459 | 3383.0000 | XLON | 05003050000125827-E0I5C6kgtjEd20240315 |
| 15-Mar-2024 15:14:49 | 261 | 3385.0000 | XLON | 05003050000126745-E0I5C6kgtoNH20240315 |
| 15-Mar-2024 15:14:49 | 256 | 3385.0000 | XLON | 05003050000126745-E0I5C6kgtoNF20240315 |
| 15-Mar-2024 15:15:29 | 482 | 3385.0000 | XLON | 05003050000126880-E0I5C6kgtpA320240315 |
| 15-Mar-2024 15:15:29 | 163 | 3385.0000 | XLON | 05003050000126880-E0I5C6kgtpA520240315 |
| 15-Mar-2024 15:15:29 | 346 | 3385.0000 | XLON | 05003050000126880-E0I5C6kgtpA720240315 |
| 15-Mar-2024 15:15:29 | 26 | 3385.0000 | XLON | 05003050000126880-E0I5C6kgtpA920240315 |
| 15-Mar-2024 15:16:17 | 378 | 3384.0000 | XLON | 05003050000126371-E0I5C6kgtq0V20240315 |
|---|---|---|---|---|
| 15-Mar-2024 15:16:17 | 138 | 3384.0000 | XLON | 07003070000126788-E0I5C6kgtq0d20240315 |
| 15-Mar-2024 15:17:09 | 578 | 3384.0000 | XLON | 07003070000127560-E0I5C6kgtqur20240315 |
| 15-Mar-2024 15:19:49 | 263 | 3386.0000 | XLON | 05003050000128092-E0I5C6kgtu0a20240315 |
| 15-Mar-2024 15:19:49 | 419 | 3386.0000 | XLON | 05003050000128092-E0I5C6kgtu0c20240315 |
| 15-Mar-2024 15:20:29 | 462 | 3387.0000 | XLON | 07003070000128591-E0I5C6kgtv8l20240315 |
| 15-Mar-2024 15:22:00 | 638 | 3385.0000 | XLON | 07003070000128201-E0I5C6kgtwdX20240315 |
| 15-Mar-2024 15:22:00 | 274 | 3385.0000 | XLON | 05003050000128239-E0I5C6kgtwdh20240315 |
| 15-Mar-2024 15:22:51 | 402 | 3383.0000 | XLON | 05003050000128594-E0I5C6kgtxUc20240315 |
| 15-Mar-2024 15:22:51 | 402 | 3384.0000 | XLON | 07003070000128955-E0I5C6kgtxTW20240315 |
| 15-Mar-2024 15:24:04 | 297 | 3383.0000 | XLON | 07003070000129308-E0I5C6kgtybe20240315 |
| 15-Mar-2024 15:26:09 | 102 | 3382.0000 | XLON | 05003050000128971-E0I5C6kgu13720240315 |
| 15-Mar-2024 15:26:25 | 216 | 3382.0000 | XLON | 05003050000128971-E0I5C6kgu1JZ20240315 |
| 15-Mar-2024 15:28:24 | 58 | 3380.0000 | XLON | 05003050000129330-E0I5C6kgu3Mu20240315 |
| 15-Mar-2024 15:28:41 | 246 | 3380.0000 | XLON | 05003050000129330-E0I5C6kgu3cK20240315 |
| 15-Mar-2024 15:29:49 | 307 | 3381.0000 | XLON | 07003070000130565-E0I5C6kgu4nV20240315 |
| 15-Mar-2024 15:30:34 | 473 | 3383.0000 | XLON | 05003050000130459-E0I5C6kgu5om20240315 |
| 15-Mar-2024 15:31:00 | 206 | 3381.0000 | XLON | 07003070000130790-E0I5C6kgu6Hl20240315 |
| 15-Mar-2024 15:31:00 | 256 | 3382.0000 | XLON | 05003050000130348-E0I5C6kgu6Fv20240315 |
| 15-Mar-2024 15:31:00 | 247 | 3382.0000 | XLON | 07003070000130605-E0I5C6kgu6Fk20240315 |
| 15-Mar-2024 15:32:12 | 276 | 3380.0000 | XLON | 05003050000130965-E0I5C6kgu7ae20240315 |
| 15-Mar-2024 15:34:17 | 202 | 3382.0000 | XLON | 07003070000131446-E0I5C6kguA0h20240315 |
| 15-Mar-2024 15:36:49 | 365 | 3382.0000 | XLON | 07003070000132035-E0I5C6kguDKn20240315 |
| 15-Mar-2024 15:38:38 | 443 | 3383.0000 | XLON | 05003050000132038-E0I5C6kguFR620240315 |
| 15-Mar-2024 15:38:39 | 519 | 3383.0000 | XLON | 07003070000132321-E0I5C6kguFR420240315 |
| 15-Mar-2024 15:40:20 | 92 | 3382.0000 | XLON | 07003070000132480-E0I5C6kguIem20240315 |
| 15-Mar-2024 15:41:02 | 420 | 3385.0000 | XLON | 07003070000132940-E0I5C6kguJJf20240315 |
| 15-Mar-2024 15:42:30 | 384 | 3385.0000 | XLON | 05003050000132840-E0I5C6kguKgW20240315 |
| 15-Mar-2024 15:43:00 | 161 | 3384.0000 | XLON | 05003050000132651-E0I5C6kguLDB20240315 |
| 15-Mar-2024 15:43:00 | 154 | 3384.0000 | XLON | 05003050000132652-E0I5C6kguLDD20240315 |
| 15-Mar-2024 15:43:49 | 355 | 3383.0000 | XLON | 05003050000133128-E0I5C6kguMEy20240315 |
| 15-Mar-2024 15:43:56 | 336 | 3382.0000 | XLON | 07003070000132480-E0I5C6kguMO320240315 |
| 15-Mar-2024 15:46:00 | 151 | 3381.0000 | XLON | 07003070000133418-E0I5C6kguOCj20240315 |
| 15-Mar-2024 15:46:00 | 140 | 3381.0000 | XLON | 07003070000133292-E0I5C6kguOCh20240315 |
| 15-Mar-2024 15:47:00 | 200 | 3381.0000 | XLON | 07003070000133418-E0I5C6kguOqa20240315 |
| 15-Mar-2024 15:47:13 | 133 | 3380.0000 | XLON | 07003070000133766-E0I5C6kguOyb20240315 |
| 15-Mar-2024 15:47:21 | 234 | 3380.0000 | XLON | 05003050000133812-E0I5C6kguP7J20240315 |
| 15-Mar-2024 15:47:21 | 42 | 3380.0000 | XLON | 07003070000133766-E0I5C6kguP7920240315 |
| 15-Mar-2024 15:48:53 | 529 | 3380.0000 | XLON | 07003070000134556-E0I5C6kguQd720240315 |
| 15-Mar-2024 15:49:54 | 325 | 3379.0000 | XLON | 05003050000133480-E0I5C6kguRbU20240315 |
| 15-Mar-2024 15:50:23 | 205 | 3378.0000 | XLON | 07003070000134093-E0I5C6kguSGH20240315 |
| 15-Mar-2024 15:50:39 | 171 | 3378.0000 | XLON | 07003070000134093-E0I5C6kguSfM20240315 |
| 15-Mar-2024 15:50:47 | 216 | 3378.0000 | XLON | 07003070000134918-E0I5C6kguSjf20240315 |
| 15-Mar-2024 15:52:04 | 387 | 3377.0000 | XLON | 05003050000134591-E0I5C6kguU2R20240315 |
| 15-Mar-2024 15:53:15 | 167 | 3378.0000 | XLON | 07003070000135432-E0I5C6kguVD020240315 |
| 15-Mar-2024 15:53:15 | 262 | 3378.0000 | XLON | 07003070000135432-E0I5C6kguVCy20240315 |
| 15-Mar-2024 15:53:15 | 386 | 3378.0000 | XLON | 05003050000135136-E0I5C6kguVD420240315 |
|---|---|---|---|---|
| 15-Mar-2024 15:53:15 | 4 | 3378.0000 | XLON | 05003050000135136-E0I5C6kguVD220240315 |
| 15-Mar-2024 15:54:29 | 161 | 3376.0000 | XLON | 07003070000134980-E0I5C6kguWKt20240315 |
| 15-Mar-2024 15:54:50 | 259 | 3377.0000 | XLON | 05003050000135613-E0I5C6kguWhj20240315 |
| 15-Mar-2024 15:54:50 | 162 | 3376.0000 | XLON | 07003070000134980-E0I5C6kguWhz20240315 |
| 15-Mar-2024 15:56:36 | 330 | 3376.0000 | XLON | 05003050000135394-E0I5C6kguYUT20240315 |
| 15-Mar-2024 15:56:36 | 143 | 3376.0000 | XLON | 07003070000136070-E0I5C6kguYUV20240315 |
| 15-Mar-2024 15:56:36 | 64 | 3376.0000 | XLON | 07003070000134980-E0I5C6kguYUL20240315 |
| 15-Mar-2024 15:56:36 | 3 | 3376.0000 | XLON | 07003070000135433-E0I5C6kguYUR20240315 |
| 15-Mar-2024 15:56:36 | 126 | 3375.0000 | XLON | 05003050000135780-E0I5C6kguYWM20240315 |
| 15-Mar-2024 15:56:37 | 23 | 3375.0000 | XLON | 05003050000135780-E0I5C6kguYXm20240315 |
| 15-Mar-2024 15:57:00 | 19 | 3375.0000 | XLON | 05003050000135780-E0I5C6kguYtT20240315 |
| 15-Mar-2024 15:57:00 | 300 | 3375.0000 | XLON | 05003050000135780-E0I5C6kguYtV20240315 |
| 15-Mar-2024 15:57:36 | 286 | 3376.0000 | XLON | 07003070000136457-E0I5C6kguZsw20240315 |
| 15-Mar-2024 16:00:35 | 2 | 3376.0000 | XLON | 07003070000137148-E0I5C6kgudBn20240315 |
| 15-Mar-2024 16:00:35 | 228 | 3376.0000 | XLON | 07003070000136807-E0I5C6kgudBh20240315 |
| 15-Mar-2024 16:00:35 | 183 | 3376.0000 | XLON | 07003070000137148-E0I5C6kgudBp20240315 |
| 15-Mar-2024 16:00:35 | 93 | 3376.0000 | XLON | 07003070000136807-E0I5C6kgudBf20240315 |
| 15-Mar-2024 16:01:30 | 333 | 3375.0000 | XLON | 05003050000136168-E0I5C6kgueIE20240315 |
| 15-Mar-2024 16:03:25 | 305 | 3376.0000 | XLON | 07003070000137535-E0I5C6kgugd220240315 |
| 15-Mar-2024 16:03:43 | 35 | 3376.0000 | XLON | 07003070000137535-E0I5C6kguh3J20240315 |
| 15-Mar-2024 16:06:43 | 682 | 3379.0000 | XLON | 07003070000138278-E0I5C6kgujyo20240315 |
| 15-Mar-2024 16:06:43 | 147 | 3379.0000 | XLON | 05003050000138177-E0I5C6kgujyw20240315 |
| 15-Mar-2024 16:08:11 | 686 | 3379.0000 | XLON | 07003070000138768-E0I5C6kguloL20240315 |
| 15-Mar-2024 16:09:13 | 171 | 3378.0000 | XLON | 07003070000138791-E0I5C6kgumy720240315 |
| 15-Mar-2024 16:09:13 | 718 | 3378.0000 | XLON | 07003070000138090-E0I5C6kgumxv20240315 |
| 15-Mar-2024 16:09:13 | 160 | 3378.0000 | XLON | 05003050000138097-E0I5C6kgumy120240315 |
| 15-Mar-2024 16:10:25 | 815 | 3379.0000 | XLON | 07003070000139371-E0I5C6kguoKC20240315 |
| 15-Mar-2024 16:12:49 | 208 | 3380.0000 | XLON | 07003070000139681-E0I5C6kgurnT20240315 |
| 15-Mar-2024 16:12:54 | 331 | 3380.0000 | XLON | 07003070000139681-E0I5C6kgurqH20240315 |
| 15-Mar-2024 16:12:54 | 157 | 3380.0000 | XLON | 07003070000139849-E0I5C6kgurqL20240315 |
| 15-Mar-2024 16:14:08 | 109 | 3380.0000 | XLON | 07003070000140336-E0I5C6kgutMW20240315 |
| 15-Mar-2024 16:14:08 | 706 | 3380.0000 | XLON | 07003070000140336-E0I5C6kgutMU20240315 |
| 15-Mar-2024 16:14:54 | 61 | 3379.0000 | XLON | 07003070000139393-E0I5C6kguuTW20240315 |
| 15-Mar-2024 16:14:54 | 75 | 3379.0000 | XLON | 07003070000139393-E0I5C6kguuTT20240315 |
| 15-Mar-2024 16:15:00 | 193 | 3379.0000 | XLON | 07003070000139393-E0I5C6kguuZy20240315 |
| 15-Mar-2024 16:15:00 | 308 | 3379.0000 | XLON | 07003070000139393-E0I5C6kguuZt20240315 |
| 15-Mar-2024 16:15:30 | 734 | 3379.0000 | XLON | 07003070000141006-E0I5C6kguv6W20240315 |
| 15-Mar-2024 16:15:30 | 226 | 3379.0000 | XLON | 07003070000141006-E0I5C6kguv6Y20240315 |
| 15-Mar-2024 16:15:45 | 160 | 3378.0000 | XLON | 05003050000139907-E0I5C6kguvUU20240315 |
| 15-Mar-2024 16:16:01 | 536 | 3378.0000 | XLON | 05003050000139621-E0I5C6kguvtP20240315 |
| 15-Mar-2024 16:16:01 | 179 | 3378.0000 | XLON | 05003050000140102-E0I5C6kguvtR20240315 |
| 15-Mar-2024 16:16:28 | 527 | 3377.0000 | XLON | 05003050000140772-E0I5C6kguwHT20240315 |
| 15-Mar-2024 16:20:58 | 238 | 3377.0000 | XLON | 05003050000141622-E0I5C6kgv1la20240315 |
| 15-Mar-2024 16:21:39 | 320 | 3377.0000 | XLON | 07003070000142080-E0I5C6kgv2Zt20240315 |
| 15-Mar-2024 16:21:39 | 168 | 3377.0000 | XLON | 05003050000141622-E0I5C6kgv2Zp20240315 |
| 15-Mar-2024 16:21:39 | 144 | 3377.0000 | XLON | 05003050000142389-E0I5C6kgv2Zz20240315 |
|---|---|---|---|---|
| 15-Mar-2024 16:22:16 | 429 | 3377.0000 | XLON | 05003050000142984-E0I5C6kgv3h520240315 |
| 15-Mar-2024 16:22:16 | 61 | 3377.0000 | XLON | 05003050000142984-E0I5C6kgv3h720240315 |
| 15-Mar-2024 16:23:00 | 61 | 3378.0000 | XLON | 07003070000143442-E0I5C6kgv4Zs20240315 |
| 15-Mar-2024 16:23:00 | 429 | 3378.0000 | XLON | 07003070000143442-E0I5C6kgv4Zu20240315 |
| 15-Mar-2024 16:23:00 | 105 | 3378.0000 | XLON | 07003070000143442-E0I5C6kgv4Zw20240315 |
| 15-Mar-2024 16:24:00 | 29 | 3377.0000 | XLON | 07003070000143719-E0I5C6kgv5pw20240315 |
| 15-Mar-2024 16:24:00 | 711 | 3377.0000 | XLON | 07003070000143719-E0I5C6kgv5pu20240315 |
| 15-Mar-2024 16:24:27 | 257 | 3376.0000 | XLON | 07003070000141564-E0I5C6kgv6Xd20240315 |
| 15-Mar-2024 16:24:40 | 130 | 3376.0000 | XLON | 05003050000142689-E0I5C6kgv6qj20240315 |
| 15-Mar-2024 16:24:40 | 23 | 3376.0000 | XLON | 05003050000142689-E0I5C6kgv6qm20240315 |
| 15-Mar-2024 16:24:40 | 265 | 3376.0000 | XLON | 07003070000141564-E0I5C6kgv6qf20240315 |
| 15-Mar-2024 16:24:40 | 6 | 3376.0000 | XLON | 07003070000141564-E0I5C6kgv6qb20240315 |
| 15-Mar-2024 16:24:40 | 284 | 3376.0000 | XLON | 05003050000141621-E0I5C6kgv6qh20240315 |
| 15-Mar-2024 16:26:03 | 524 | 3375.0000 | XLON | 07003070000144327-E0I5C6kgv8oZ20240315 |
| 15-Mar-2024 16:27:16 | 524 | 3374.0000 | XLON | 05003050000144080-E0I5C6kgvAX220240315 |
| 15-Mar-2024 16:28:37 | 474 | 3375.0000 | XLON | 07003070000145410-E0I5C6kgvC5Q20240315 |
| 15-Mar-2024 16:28:37 | 263 | 3375.0000 | XLON | 05003050000145170-E0I5C6kgvC5U20240315 |
| 15-Mar-2024 16:28:55 | 789 | 3375.0000 | XLON | 05003050000145272-E0I5C6kgvCSV20240315 |
| 15-Mar-2024 16:28:55 | 50 | 3375.0000 | XLON | 05003050000145272-E0I5C6kgvCSX20240315 |
18 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 160,636 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,680,875 ordinary shares in treasury, and has 1,880,525,299 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,968,682 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 160,636 |
| Highest price paid per share (p): | 3397 |
| Lowest price paid per share (p): | 3370 |
| Volume weighted average price paid per share (p): | 3387.8977 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 18-Mar-2024 08:01:49 | 618 | 3377.0000 | XLON | 05003050000003322-E0I7MzCTKWNI20240318 |
| 18-Mar-2024 08:01:49 | 100 | 3377.0000 | XLON | 05003050000003322-E0I7MzCTKWNF20240318 |
| 18-Mar-2024 08:01:52 | 456 | 3374.0000 | XLON | 07003070000003320-E0I7MzCTKWd920240318 |
| 18-Mar-2024 08:01:52 | 848 | 3375.0000 | XLON | 05003050000003065-E0I7MzCTKWcd20240318 |
| 18-Mar-2024 08:02:43 | 566 | 3370.0000 | XLON | 07003070000003633-E0I7MzCTKZaE20240318 |
| 18-Mar-2024 08:05:45 | 309 | 3375.0000 | XLON | 05003050000004114-E0I7MzCTKgIO20240318 |
| 18-Mar-2024 08:05:45 | 228 | 3375.0000 | XLON | 05003050000004114-E0I7MzCTKgIQ20240318 |
| 18-Mar-2024 08:05:53 | 268 | 3374.0000 | XLON | 07003070000004376-E0I7MzCTKgcO20240318 |
| 18-Mar-2024 08:05:53 | 196 | 3373.0000 | XLON | 05003050000004088-E0I7MzCTKgcY20240318 |
| 18-Mar-2024 08:05:53 | 231 | 3374.0000 | XLON | 07003070000004093-E0I7MzCTKgcH20240318 |
| 18-Mar-2024 08:05:53 | 334 | 3374.0000 | XLON | 07003070000004002-E0I7MzCTKgcF20240318 |
| 18-Mar-2024 08:07:32 | 508 | 3372.0000 | XLON | 05003050000004873-E0I7MzCTKkGG20240318 |
| 18-Mar-2024 08:07:33 | 46 | 3371.0000 | XLON | 05003050000004598-E0I7MzCTKkKL20240318 |
|---|---|---|---|---|
| 18-Mar-2024 08:07:33 | 419 | 3371.0000 | XLON | 05003050000004598-E0I7MzCTKkKN20240318 |
| 18-Mar-2024 08:07:42 | 518 | 3371.0000 | XLON | 07003070000005034-E0I7MzCTKkVx20240318 |
| 18-Mar-2024 08:09:57 | 144 | 3372.0000 | XLON | 05003050000005535-E0I7MzCTKpxY20240318 |
| 18-Mar-2024 08:10:12 | 100 | 3374.0000 | XLON | 05003050000005790-E0I7MzCTKrAJ20240318 |
| 18-Mar-2024 08:11:10 | 297 | 3374.0000 | XLON | 05003050000006003-E0I7MzCTKsoB20240318 |
| 18-Mar-2024 08:11:10 | 283 | 3374.0000 | XLON | 05003050000006003-E0I7MzCTKsoE20240318 |
| 18-Mar-2024 08:11:52 | 100 | 3374.0000 | XLON | 07003070000006246-E0I7MzCTKttg20240318 |
| 18-Mar-2024 08:11:52 | 68 | 3374.0000 | XLON | 07003070000006246-E0I7MzCTKtti20240318 |
| 18-Mar-2024 08:12:42 | 559 | 3374.0000 | XLON | 07003070000006390-E0I7MzCTKvRp20240318 |
| 18-Mar-2024 08:15:26 | 953 | 3373.0000 | XLON | 07003070000006677-E0I7MzCTKzqg20240318 |
| 18-Mar-2024 08:17:32 | 257 | 3375.0000 | XLON | 05003050000006969-E0I7MzCTL26U20240318 |
| 18-Mar-2024 08:17:32 | 184 | 3375.0000 | XLON | 07003070000007013-E0I7MzCTL26W20240318 |
| 18-Mar-2024 08:17:35 | 174 | 3377.0000 | XLON | 07003070000007273-E0I7MzCTL2II20240318 |
| 18-Mar-2024 08:17:41 | 749 | 3377.0000 | XLON | 05003050000007224-E0I7MzCTL2Ss20240318 |
| 18-Mar-2024 08:18:29 | 174 | 3374.0000 | XLON | 07003070000007264-E0I7MzCTL3DL20240318 |
| 18-Mar-2024 08:19:21 | 770 | 3375.0000 | XLON | 05003050000007493-E0I7MzCTL49v20240318 |
| 18-Mar-2024 08:19:25 | 678 | 3373.0000 | XLON | 05003050000006953-E0I7MzCTL4GZ20240318 |
| 18-Mar-2024 08:21:03 | 240 | 3373.0000 | XLON | 07003070000007892-E0I7MzCTL6Ev20240318 |
| 18-Mar-2024 08:24:49 | 354 | 3377.0000 | XLON | 05003050000008130-E0I7MzCTLBfm20240318 |
| 18-Mar-2024 08:24:49 | 224 | 3376.0000 | XLON | 05003050000008429-E0I7MzCTLBgH20240318 |
| 18-Mar-2024 08:26:01 | 393 | 3376.0000 | XLON | 05003050000008736-E0I7MzCTLDoZ20240318 |
| 18-Mar-2024 08:27:41 | 647 | 3375.0000 | XLON | 07003070000009075-E0I7MzCTLG5a20240318 |
| 18-Mar-2024 08:29:04 | 221 | 3374.0000 | XLON | 07003070000008809-E0I7MzCTLH8G20240318 |
| 18-Mar-2024 08:29:04 | 192 | 3374.0000 | XLON | 05003050000008052-E0I7MzCTLH8E20240318 |
| 18-Mar-2024 08:32:17 | 227 | 3375.0000 | XLON | 07003070000009923-E0I7MzCTLLTF20240318 |
| 18-Mar-2024 08:32:17 | 594 | 3375.0000 | XLON | 07003070000009923-E0I7MzCTLLTH20240318 |
| 18-Mar-2024 08:32:17 | 552 | 3374.0000 | XLON | 05003050000009243-E0I7MzCTLLU120240318 |
| 18-Mar-2024 08:38:42 | 558 | 3376.0000 | XLON | 07003070000010376-E0I7MzCTLRIm20240318 |
| 18-Mar-2024 08:38:42 | 175 | 3376.0000 | XLON | 07003070000010895-E0I7MzCTLRIs20240318 |
| 18-Mar-2024 08:38:42 | 219 | 3376.0000 | XLON | 07003070000010625-E0I7MzCTLRIo20240318 |
| 18-Mar-2024 08:38:44 | 428 | 3376.0000 | XLON | 05003050000010961-E0I7MzCTLROj20240318 |
| 18-Mar-2024 08:38:44 | 48 | 3376.0000 | XLON | 05003050000010961-E0I7MzCTLROg20240318 |
| 18-Mar-2024 08:41:33 | 180 | 3377.0000 | XLON | 05003050000011391-E0I7MzCTLUPX20240318 |
| 18-Mar-2024 08:41:33 | 156 | 3377.0000 | XLON | 05003050000011393-E0I7MzCTLUPf20240318 |
| 18-Mar-2024 08:41:33 | 185 | 3377.0000 | XLON | 07003070000011416-E0I7MzCTLUPV20240318 |
| 18-Mar-2024 08:41:33 | 284 | 3377.0000 | XLON | 07003070000011418-E0I7MzCTLUPZ20240318 |
| 18-Mar-2024 08:41:33 | 162 | 3377.0000 | XLON | 07003070000011419-E0I7MzCTLUPd20240318 |
| 18-Mar-2024 08:42:21 | 939 | 3376.0000 | XLON | 07003070000011255-E0I7MzCTLVJH20240318 |
| 18-Mar-2024 08:45:15 | 201 | 3380.0000 | XLON | 05003050000012014-E0I7MzCTLYBx20240318 |
| 18-Mar-2024 08:45:15 | 183 | 3380.0000 | XLON | 05003050000012014-E0I7MzCTLYC020240318 |
| 18-Mar-2024 08:45:15 | 384 | 3379.0000 | XLON | 05003050000011992-E0I7MzCTLYDW20240318 |
| 18-Mar-2024 08:46:01 | 18 | 3379.0000 | XLON | 07003070000012213-E0I7MzCTLYy620240318 |
| 18-Mar-2024 08:46:01 | 454 | 3379.0000 | XLON | 07003070000012213-E0I7MzCTLYy420240318 |
| 18-Mar-2024 08:48:33 | 497 | 3382.0000 | XLON | 07003070000012608-E0I7MzCTLah920240318 |
|---|---|---|---|---|
| 18-Mar-2024 08:49:38 | 520 | 3382.0000 | XLON | 05003050000012760-E0I7MzCTLbjG20240318 |
| 18-Mar-2024 08:55:50 | 538 | 3384.0000 | XLON | 07003070000013690-E0I7MzCTLi0i20240318 |
| 18-Mar-2024 08:56:01 | 366 | 3384.0000 | XLON | 07003070000013973-E0I7MzCTLiDq20240318 |
| 18-Mar-2024 08:56:01 | 110 | 3384.0000 | XLON | 07003070000013973-E0I7MzCTLiDu20240318 |
| 18-Mar-2024 08:57:41 | 437 | 3385.0000 | XLON | 07003070000014142-E0I7MzCTLjQ420240318 |
| 18-Mar-2024 08:57:41 | 43 | 3385.0000 | XLON | 07003070000014142-E0I7MzCTLjQ620240318 |
| 18-Mar-2024 08:59:21 | 516 | 3384.0000 | XLON | 05003050000014411-E0I7MzCTLl3U20240318 |
| 18-Mar-2024 08:59:21 | 43 | 3384.0000 | XLON | 05003050000014411-E0I7MzCTLl3W20240318 |
| 18-Mar-2024 09:01:01 | 367 | 3384.0000 | XLON | 05003050000014854-E0I7MzCTLnxn20240318 |
| 18-Mar-2024 09:01:12 | 445 | 3383.0000 | XLON | 07003070000013121-E0I7MzCTLoDc20240318 |
| 18-Mar-2024 09:01:12 | 28 | 3383.0000 | XLON | 07003070000013121-E0I7MzCTLoDa20240318 |
| 18-Mar-2024 09:03:33 | 149 | 3384.0000 | XLON | 07003070000015371-E0I7MzCTLr3Q20240318 |
| 18-Mar-2024 09:04:21 | 93 | 3383.0000 | XLON | 05003050000015403-E0I7MzCTLryA20240318 |
| 18-Mar-2024 09:06:14 | 304 | 3384.0000 | XLON | 05003050000015496-E0I7MzCTLuEf20240318 |
| 18-Mar-2024 09:06:14 | 253 | 3383.0000 | XLON | 05003050000015416-E0I7MzCTLuEw20240318 |
| 18-Mar-2024 09:08:04 | 359 | 3384.0000 | XLON | 07003070000016079-E0I7MzCTLvvV20240318 |
| 18-Mar-2024 09:08:06 | 326 | 3383.0000 | XLON | 07003070000016067-E0I7MzCTLvyK20240318 |
| 18-Mar-2024 09:10:49 | 424 | 3382.0000 | XLON | 05003050000016219-E0I7MzCTLyCs20240318 |
| 18-Mar-2024 09:11:01 | 123 | 3382.0000 | XLON | 05003050000016487-E0I7MzCTLyON20240318 |
| 18-Mar-2024 09:11:53 | 133 | 3381.0000 | XLON | 07003070000016764-E0I7MzCTLzTg20240318 |
| 18-Mar-2024 09:11:53 | 187 | 3381.0000 | XLON | 07003070000016764-E0I7MzCTLzTi20240318 |
| 18-Mar-2024 09:12:59 | 376 | 3382.0000 | XLON | 07003070000016909-E0I7MzCTM11220240318 |
| 18-Mar-2024 09:15:33 | 40 | 3382.0000 | XLON | 07003070000017200-E0I7MzCTM2tK20240318 |
| 18-Mar-2024 09:15:33 | 417 | 3382.0000 | XLON | 07003070000017200-E0I7MzCTM2tS20240318 |
| 18-Mar-2024 09:20:13 | 73 | 3382.0000 | XLON | 07003070000018145-E0I7MzCTM6Ob20240318 |
| 18-Mar-2024 09:20:13 | 188 | 3382.0000 | XLON | 07003070000018145-E0I7MzCTM6Od20240318 |
| 18-Mar-2024 09:20:13 | 187 | 3382.0000 | XLON | 07003070000018145-E0I7MzCTM6Of20240318 |
| 18-Mar-2024 09:20:13 | 68 | 3382.0000 | XLON | 07003070000018145-E0I7MzCTM6Oj20240318 |
| 18-Mar-2024 09:20:13 | 196 | 3382.0000 | XLON | 07003070000018145-E0I7MzCTM6Oh20240318 |
| 18-Mar-2024 09:20:14 | 463 | 3381.0000 | XLON | 07003070000017458-E0I7MzCTM6Pj20240318 |
| 18-Mar-2024 09:21:28 | 401 | 3381.0000 | XLON | 05003050000018255-E0I7MzCTM7iZ20240318 |
| 18-Mar-2024 09:24:06 | 169 | 3385.0000 | XLON | 05003050000018637-E0I7MzCTMA5v20240318 |
| 18-Mar-2024 09:24:06 | 243 | 3385.0000 | XLON | 05003050000018637-E0I7MzCTMA5x20240318 |
| 18-Mar-2024 09:24:33 | 584 | 3386.0000 | XLON | 05003050000018814-E0I7MzCTMAgp20240318 |
| 18-Mar-2024 09:25:50 | 16 | 3385.0000 | XLON | 07003070000018839-E0I7MzCTMCM020240318 |
| 18-Mar-2024 09:25:50 | 451 | 3385.0000 | XLON | 07003070000018839-E0I7MzCTMCLy20240318 |
| 18-Mar-2024 09:26:01 | 150 | 3385.0000 | XLON | 05003050000019105-E0I7MzCTMCTo20240318 |
| 18-Mar-2024 09:26:01 | 66 | 3385.0000 | XLON | 05003050000019105-E0I7MzCTMCTq20240318 |
| 18-Mar-2024 09:28:09 | 474 | 3388.0000 | XLON | 05003050000019400-E0I7MzCTMEUN20240318 |
| 18-Mar-2024 09:28:10 | 221 | 3387.0000 | XLON | 07003070000019425-E0I7MzCTMEWb20240318 |
| 18-Mar-2024 09:28:10 | 515 | 3387.0000 | XLON | 05003050000019355-E0I7MzCTMEWZ20240318 |
| 18-Mar-2024 09:29:21 | 130 | 3387.0000 | XLON | 07003070000019650-E0I7MzCTMFfX20240318 |
| 18-Mar-2024 09:30:43 | 154 | 3389.0000 | XLON | 07003070000019837-E0I7MzCTMGri20240318 |
| 18-Mar-2024 09:31:01 | 89 | 3389.0000 | XLON | 07003070000019881-E0I7MzCTMHF620240318 |
|---|---|---|---|---|
| 18-Mar-2024 09:31:01 | 222 | 3389.0000 | XLON | 07003070000019881-E0I7MzCTMHF420240318 |
| 18-Mar-2024 09:31:11 | 336 | 3388.0000 | XLON | 07003070000019709-E0I7MzCTMHSC20240318 |
| 18-Mar-2024 09:32:42 | 262 | 3387.0000 | XLON | 05003050000020048-E0I7MzCTMIc120240318 |
| 18-Mar-2024 09:32:42 | 94 | 3387.0000 | XLON | 05003050000020048-E0I7MzCTMIc320240318 |
| 18-Mar-2024 09:32:42 | 4 | 3387.0000 | XLON | 05003050000020048-E0I7MzCTMIbz20240318 |
| 18-Mar-2024 09:33:20 | 143 | 3385.0000 | XLON | 07003070000020101-E0I7MzCTMJ3t20240318 |
| 18-Mar-2024 09:33:21 | 155 | 3384.0000 | XLON | 05003050000019734-E0I7MzCTMJ5c20240318 |
| 18-Mar-2024 09:34:47 | 222 | 3384.0000 | XLON | 07003070000020378-E0I7MzCTMKES20240318 |
| 18-Mar-2024 09:36:01 | 188 | 3384.0000 | XLON | 05003050000020555-E0I7MzCTML2u20240318 |
| 18-Mar-2024 09:36:09 | 266 | 3383.0000 | XLON | 05003050000020313-E0I7MzCTMLAG20240318 |
| 18-Mar-2024 09:38:44 | 85 | 3384.0000 | XLON | 05003050000020788-E0I7MzCTMNZo20240318 |
| 18-Mar-2024 09:40:52 | 193 | 3385.0000 | XLON | 05003050000021024-E0I7MzCTMPek20240318 |
| 18-Mar-2024 09:40:52 | 160 | 3385.0000 | XLON | 05003050000020975-E0I7MzCTMPei20240318 |
| 18-Mar-2024 09:40:52 | 166 | 3385.0000 | XLON | 07003070000021098-E0I7MzCTMPf520240318 |
| 18-Mar-2024 09:40:52 | 10 | 3385.0000 | XLON | 07003070000021098-E0I7MzCTMPem20240318 |
| 18-Mar-2024 09:41:01 | 207 | 3385.0000 | XLON | 05003050000021310-E0I7MzCTMPkv20240318 |
| 18-Mar-2024 09:41:01 | 87 | 3385.0000 | XLON | 05003050000021310-E0I7MzCTMPkt20240318 |
| 18-Mar-2024 09:42:41 | 121 | 3385.0000 | XLON | 05003050000021566-E0I7MzCTMQrm20240318 |
| 18-Mar-2024 09:42:41 | 298 | 3385.0000 | XLON | 05003050000021566-E0I7MzCTMQrk20240318 |
| 18-Mar-2024 09:43:02 | 209 | 3384.0000 | XLON | 05003050000020788-E0I7MzCTMR8v20240318 |
| 18-Mar-2024 09:44:21 | 384 | 3384.0000 | XLON | 07003070000021890-E0I7MzCTMSWM20240318 |
| 18-Mar-2024 09:44:27 | 98 | 3383.0000 | XLON | 07003070000020861-E0I7MzCTMScV20240318 |
| 18-Mar-2024 09:45:04 | 221 | 3383.0000 | XLON | 07003070000020861-E0I7MzCTMT0V20240318 |
| 18-Mar-2024 09:46:01 | 218 | 3383.0000 | XLON | 05003050000022086-E0I7MzCTMTsj20240318 |
| 18-Mar-2024 09:47:26 | 219 | 3382.0000 | XLON | 07003070000022274-E0I7MzCTMV2U20240318 |
| 18-Mar-2024 09:49:29 | 250 | 3381.0000 | XLON | 07003070000022501-E0I7MzCTMWoG20240318 |
| 18-Mar-2024 09:54:21 | 446 | 3382.0000 | XLON | 05003050000023389-E0I7MzCTMZhc20240318 |
| 18-Mar-2024 09:54:21 | 92 | 3383.0000 | XLON | 05003050000023419-E0I7MzCTMZhT20240318 |
| 18-Mar-2024 09:54:21 | 117 | 3383.0000 | XLON | 05003050000023419-E0I7MzCTMZhP20240318 |
| 18-Mar-2024 09:54:21 | 230 | 3383.0000 | XLON | 05003050000023419-E0I7MzCTMZhR20240318 |
| 18-Mar-2024 09:56:09 | 228 | 3382.0000 | XLON | 07003070000023771-E0I7MzCTMb8b20240318 |
| 18-Mar-2024 09:56:09 | 144 | 3382.0000 | XLON | 05003050000023720-E0I7MzCTMb8d20240318 |
| 18-Mar-2024 09:58:10 | 316 | 3382.0000 | XLON | 07003070000024010-E0I7MzCTMcjG20240318 |
| 18-Mar-2024 09:59:57 | 531 | 3381.0000 | XLON | 05003050000023680-E0I7MzCTMe3220240318 |
| 18-Mar-2024 10:03:45 | 507 | 3384.0000 | XLON | 05003050000024865-E0I7MzCTMgye20240318 |
| 18-Mar-2024 10:03:45 | 419 | 3384.0000 | XLON | 05003050000024865-E0I7MzCTMgyi20240318 |
| 18-Mar-2024 10:04:21 | 846 | 3384.0000 | XLON | 05003050000025050-E0I7MzCTMhFd20240318 |
| 18-Mar-2024 10:06:01 | 133 | 3385.0000 | XLON | 05003050000025305-E0I7MzCTMiYh20240318 |
| 18-Mar-2024 10:06:01 | 244 | 3385.0000 | XLON | 05003050000025305-E0I7MzCTMiYf20240318 |
| 18-Mar-2024 10:06:01 | 194 | 3385.0000 | XLON | 05003050000025305-E0I7MzCTMiYd20240318 |
| 18-Mar-2024 10:06:12 | 346 | 3384.0000 | XLON | 07003070000025246-E0I7MzCTMifY20240318 |
| 18-Mar-2024 10:06:12 | 49 | 3384.0000 | XLON | 07003070000025246-E0I7MzCTMifa20240318 |
| 18-Mar-2024 10:07:41 | 225 | 3383.0000 | XLON | 05003050000025519-E0I7MzCTMjZb20240318 |
| 18-Mar-2024 10:07:41 | 179 | 3383.0000 | XLON | 05003050000025519-E0I7MzCTMjZZ20240318 |
|---|---|---|---|---|
| 18-Mar-2024 10:09:54 | 254 | 3382.0000 | XLON | 05003050000025754-E0I7MzCTMlCh20240318 |
| 18-Mar-2024 10:11:01 | 274 | 3382.0000 | XLON | 05003050000025979-E0I7MzCTMm7Z20240318 |
| 18-Mar-2024 10:11:01 | 24 | 3382.0000 | XLON | 05003050000025979-E0I7MzCTMm7d20240318 |
| 18-Mar-2024 10:11:01 | 50 | 3382.0000 | XLON | 05003050000025979-E0I7MzCTMm7b20240318 |
| 18-Mar-2024 10:11:49 | 342 | 3381.0000 | XLON | 07003070000025587-E0I7MzCTMmrI20240318 |
| 18-Mar-2024 10:12:47 | 50 | 3383.0000 | XLON | 05003050000026238-E0I7MzCTMnbk20240318 |
| 18-Mar-2024 10:17:21 | 170 | 3387.0000 | XLON | 05003050000026655-E0I7MzCTMqv320240318 |
| 18-Mar-2024 10:17:21 | 154 | 3386.0000 | XLON | 07003070000026704-E0I7MzCTMqw020240318 |
| 18-Mar-2024 10:17:41 | 7 | 3386.0000 | XLON | 05003050000026939-E0I7MzCTMrAt20240318 |
| 18-Mar-2024 10:17:41 | 201 | 3386.0000 | XLON | 05003050000026939-E0I7MzCTMrAr20240318 |
| 18-Mar-2024 10:17:52 | 170 | 3385.0000 | XLON | 07003070000026653-E0I7MzCTMrLp20240318 |
| 18-Mar-2024 10:19:52 | 194 | 3386.0000 | XLON | 05003050000027286-E0I7MzCTMshn20240318 |
| 18-Mar-2024 10:21:28 | 114 | 3386.0000 | XLON | 05003050000027429-E0I7MzCTMtbG20240318 |
| 18-Mar-2024 10:21:28 | 159 | 3386.0000 | XLON | 05003050000027429-E0I7MzCTMtbJ20240318 |
| 18-Mar-2024 10:21:30 | 246 | 3385.0000 | XLON | 05003050000027207-E0I7MzCTMtk920240318 |
| 18-Mar-2024 10:26:01 | 213 | 3386.0000 | XLON | 05003050000028030-E0I7MzCTMw9020240318 |
| 18-Mar-2024 10:26:10 | 347 | 3386.0000 | XLON | 05003050000027794-E0I7MzCTMw8u20240318 |
| 18-Mar-2024 10:31:55 | 308 | 3390.0000 | XLON | 05003050000028617-E0I7MzCTMzl820240318 |
| 18-Mar-2024 10:31:55 | 375 | 3390.0000 | XLON | 07003070000028775-E0I7MzCTMzl620240318 |
| 18-Mar-2024 10:32:50 | 306 | 3391.0000 | XLON | 05003050000028791-E0I7MzCTN0Pb20240318 |
| 18-Mar-2024 10:32:50 | 89 | 3391.0000 | XLON | 05003050000028791-E0I7MzCTN0PY20240318 |
| 18-Mar-2024 10:34:56 | 638 | 3391.0000 | XLON | 07003070000029226-E0I7MzCTN1rv20240318 |
| 18-Mar-2024 10:35:39 | 554 | 3392.0000 | XLON | 07003070000029283-E0I7MzCTN2Gr20240318 |
| 18-Mar-2024 10:37:25 | 22 | 3392.0000 | XLON | 07003070000029543-E0I7MzCTN3Db20240318 |
| 18-Mar-2024 10:37:25 | 230 | 3392.0000 | XLON | 07003070000029543-E0I7MzCTN3DX20240318 |
| 18-Mar-2024 10:37:25 | 260 | 3392.0000 | XLON | 07003070000029543-E0I7MzCTN3DZ20240318 |
| 18-Mar-2024 10:37:41 | 230 | 3392.0000 | XLON | 07003070000029581-E0I7MzCTN3Vu20240318 |
| 18-Mar-2024 10:37:41 | 167 | 3392.0000 | XLON | 07003070000029581-E0I7MzCTN3Vw20240318 |
| 18-Mar-2024 10:39:21 | 58 | 3392.0000 | XLON | 07003070000029828-E0I7MzCTN4Qg20240318 |
| 18-Mar-2024 10:39:21 | 67 | 3392.0000 | XLON | 07003070000029828-E0I7MzCTN4Qk20240318 |
| 18-Mar-2024 10:39:21 | 275 | 3392.0000 | XLON | 07003070000029828-E0I7MzCTN4Qi20240318 |
| 18-Mar-2024 10:40:01 | 403 | 3391.0000 | XLON | 05003050000029245-E0I7MzCTN4n620240318 |
| 18-Mar-2024 10:48:00 | 308 | 3391.0000 | XLON | 07003070000030382-E0I7MzCTN9eh20240318 |
| 18-Mar-2024 10:48:00 | 205 | 3391.0000 | XLON | 05003050000030510-E0I7MzCTN9el20240318 |
| 18-Mar-2024 10:50:13 | 516 | 3391.0000 | XLON | 05003050000031108-E0I7MzCTNAyR20240318 |
| 18-Mar-2024 10:53:30 | 728 | 3391.0000 | XLON | 05003050000031204-E0I7MzCTNCl020240318 |
| 18-Mar-2024 10:53:30 | 163 | 3391.0000 | XLON | 05003050000031204-E0I7MzCTNCl620240318 |
| 18-Mar-2024 10:53:30 | 109 | 3390.0000 | XLON | 07003070000030020-E0I7MzCTNCmf20240318 |
| 18-Mar-2024 10:53:30 | 169 | 3390.0000 | XLON | 05003050000031009-E0I7MzCTNCmz20240318 |
| 18-Mar-2024 10:53:30 | 151 | 3390.0000 | XLON | 07003070000030426-E0I7MzCTNCmv20240318 |
| 18-Mar-2024 10:53:30 | 135 | 3390.0000 | XLON | 07003070000030020-E0I7MzCTNCmt20240318 |
| 18-Mar-2024 10:55:15 | 686 | 3389.0000 | XLON | 07003070000031848-E0I7MzCTNDgj20240318 |
| 18-Mar-2024 10:56:01 | 557 | 3389.0000 | XLON | 07003070000032019-E0I7MzCTNDvk20240318 |
| 18-Mar-2024 10:57:33 | 264 | 3388.0000 | XLON | 07003070000031592-E0I7MzCTNEdg20240318 |
|---|---|---|---|---|
| 18-Mar-2024 10:57:33 | 258 | 3388.0000 | XLON | 07003070000031592-E0I7MzCTNEde20240318 |
| 18-Mar-2024 10:58:36 | 7 | 3388.0000 | XLON | 07003070000032325-E0I7MzCTNFCS20240318 |
| 18-Mar-2024 10:58:36 | 274 | 3388.0000 | XLON | 07003070000032325-E0I7MzCTNFCQ20240318 |
| 18-Mar-2024 10:58:36 | 238 | 3388.0000 | XLON | 07003070000032325-E0I7MzCTNFCO20240318 |
| 18-Mar-2024 11:01:01 | 326 | 3389.0000 | XLON | 07003070000032663-E0I7MzCTNGpB20240318 |
| 18-Mar-2024 11:03:54 | 371 | 3390.0000 | XLON | 07003070000032890-E0I7MzCTNIQN20240318 |
| 18-Mar-2024 11:04:22 | 77 | 3390.0000 | XLON | 07003070000033125-E0I7MzCTNIxC20240318 |
| 18-Mar-2024 11:04:22 | 346 | 3390.0000 | XLON | 07003070000033125-E0I7MzCTNIxA20240318 |
| 18-Mar-2024 11:06:06 | 166 | 3391.0000 | XLON | 07003070000033299-E0I7MzCTNK1O20240318 |
| 18-Mar-2024 11:06:06 | 316 | 3391.0000 | XLON | 07003070000033299-E0I7MzCTNK1L20240318 |
| 18-Mar-2024 11:08:25 | 383 | 3391.0000 | XLON | 07003070000033506-E0I7MzCTNLKw20240318 |
| 18-Mar-2024 11:08:28 | 383 | 3390.0000 | XLON | 05003050000033334-E0I7MzCTNLMy20240318 |
| 18-Mar-2024 11:09:22 | 163 | 3390.0000 | XLON | 07003070000033644-E0I7MzCTNLoL20240318 |
| 18-Mar-2024 11:09:22 | 194 | 3390.0000 | XLON | 07003070000033644-E0I7MzCTNLoN20240318 |
| 18-Mar-2024 11:11:02 | 194 | 3390.0000 | XLON | 05003050000033721-E0I7MzCTNMdB20240318 |
| 18-Mar-2024 11:11:02 | 104 | 3390.0000 | XLON | 05003050000033721-E0I7MzCTNMdD20240318 |
| 18-Mar-2024 11:12:42 | 296 | 3390.0000 | XLON | 05003050000033907-E0I7MzCTNNjw20240318 |
| 18-Mar-2024 11:12:42 | 1 | 3390.0000 | XLON | 05003050000033907-E0I7MzCTNNju20240318 |
| 18-Mar-2024 11:16:14 | 296 | 3389.0000 | XLON | 05003050000034249-E0I7MzCTNPw020240318 |
| 18-Mar-2024 11:21:00 | 641 | 3391.0000 | XLON | 05003050000034930-E0I7MzCTNSaj20240318 |
| 18-Mar-2024 11:21:00 | 13 | 3391.0000 | XLON | 05003050000034930-E0I7MzCTNSaQ20240318 |
| 18-Mar-2024 11:21:02 | 540 | 3391.0000 | XLON | 05003050000034937-E0I7MzCTNSbq20240318 |
| 18-Mar-2024 11:21:25 | 522 | 3390.0000 | XLON | 07003070000034997-E0I7MzCTNSkS20240318 |
| 18-Mar-2024 11:24:08 | 208 | 3391.0000 | XLON | 05003050000035299-E0I7MzCTNUWr20240318 |
| 18-Mar-2024 11:25:11 | 316 | 3390.0000 | XLON | 07003070000035407-E0I7MzCTNVKn20240318 |
| 18-Mar-2024 11:27:57 | 520 | 3392.0000 | XLON | 05003050000035688-E0I7MzCTNXIU20240318 |
| 18-Mar-2024 11:28:02 | 345 | 3390.0000 | XLON | 05003050000035503-E0I7MzCTNXLF20240318 |
| 18-Mar-2024 11:28:19 | 151 | 3393.0000 | XLON | 07003070000035880-E0I7MzCTNXcW20240318 |
| 18-Mar-2024 11:29:22 | 438 | 3394.0000 | XLON | 07003070000035982-E0I7MzCTNYqj20240318 |
| 18-Mar-2024 11:29:26 | 429 | 3393.0000 | XLON | 05003050000035822-E0I7MzCTNYtn20240318 |
| 18-Mar-2024 11:31:25 | 251 | 3393.0000 | XLON | 05003050000036006-E0I7MzCTNb0X20240318 |
| 18-Mar-2024 11:32:42 | 120 | 3393.0000 | XLON | 05003050000036222-E0I7MzCTNc0120240318 |
| 18-Mar-2024 11:35:03 | 267 | 3397.0000 | XLON | 05003050000036450-E0I7MzCTNeQi20240318 |
| 18-Mar-2024 11:35:56 | 251 | 3396.0000 | XLON | 07003070000036435-E0I7MzCTNfKe20240318 |
| 18-Mar-2024 11:36:04 | 197 | 3395.0000 | XLON | 07003070000036854-E0I7MzCTNfVB20240318 |
| 18-Mar-2024 11:38:52 | 63 | 3395.0000 | XLON | 07003070000037167-E0I7MzCTNhQz20240318 |
| 18-Mar-2024 11:38:52 | 231 | 3395.0000 | XLON | 07003070000037167-E0I7MzCTNhQx20240318 |
| 18-Mar-2024 11:39:16 | 169 | 3394.0000 | XLON | 05003050000036658-E0I7MzCTNhh120240318 |
| 18-Mar-2024 11:41:54 | 205 | 3394.0000 | XLON | 07003070000037513-E0I7MzCTNjcm20240318 |
| 18-Mar-2024 11:41:54 | 295 | 3394.0000 | XLON | 07003070000037513-E0I7MzCTNjck20240318 |
| 18-Mar-2024 11:42:42 | 23 | 3394.0000 | XLON | 07003070000037607-E0I7MzCTNkCO20240318 |
| 18-Mar-2024 11:42:42 | 196 | 3394.0000 | XLON | 07003070000037607-E0I7MzCTNkCM20240318 |
| 18-Mar-2024 11:42:42 | 270 | 3393.0000 | XLON | 07003070000037028-E0I7MzCTNkCZ20240318 |
| 18-Mar-2024 11:42:42 | 102 | 3394.0000 | XLON | 07003070000037607-E0I7MzCTNkCK20240318 |
|---|---|---|---|---|
| 18-Mar-2024 11:44:56 | 206 | 3391.0000 | XLON | 07003070000037738-E0I7MzCTNlnB20240318 |
| 18-Mar-2024 11:47:05 | 1 | 3393.0000 | XLON | 05003050000037869-E0I7MzCTNn4m20240318 |
| 18-Mar-2024 11:47:05 | 230 | 3393.0000 | XLON | 05003050000037869-E0I7MzCTNn4k20240318 |
| 18-Mar-2024 11:47:42 | 38 | 3393.0000 | XLON | 07003070000038064-E0I7MzCTNnPz20240318 |
| 18-Mar-2024 11:47:42 | 167 | 3393.0000 | XLON | 07003070000038064-E0I7MzCTNnPx20240318 |
| 18-Mar-2024 11:49:22 | 175 | 3392.0000 | XLON | 07003070000038269-E0I7MzCTNoLH20240318 |
| 18-Mar-2024 11:49:22 | 102 | 3392.0000 | XLON | 07003070000038269-E0I7MzCTNoLJ20240318 |
| 18-Mar-2024 11:49:58 | 198 | 3391.0000 | XLON | 05003050000037751-E0I7MzCTNp0b20240318 |
| 18-Mar-2024 11:51:31 | 222 | 3391.0000 | XLON | 05003050000038315-E0I7MzCTNqJu20240318 |
| 18-Mar-2024 11:53:37 | 164 | 3391.0000 | XLON | 07003070000038707-E0I7MzCTNryb20240318 |
| 18-Mar-2024 11:54:22 | 37 | 3391.0000 | XLON | 05003050000038631-E0I7MzCTNsKA20240318 |
| 18-Mar-2024 11:54:22 | 108 | 3391.0000 | XLON | 05003050000038631-E0I7MzCTNsKC20240318 |
| 18-Mar-2024 11:54:22 | 61 | 3391.0000 | XLON | 05003050000038631-E0I7MzCTNsKE20240318 |
| 18-Mar-2024 11:54:30 | 222 | 3390.0000 | XLON | 07003070000038440-E0I7MzCTNsNf20240318 |
| 18-Mar-2024 11:57:30 | 216 | 3389.0000 | XLON | 05003050000038789-E0I7MzCTNuIC20240318 |
| 18-Mar-2024 11:57:39 | 231 | 3388.0000 | XLON | 07003070000038919-E0I7MzCTNuPM20240318 |
| 18-Mar-2024 12:00:46 | 169 | 3387.0000 | XLON | 05003050000038943-E0I7MzCTNwvZ20240318 |
| 18-Mar-2024 12:01:37 | 319 | 3388.0000 | XLON | 05003050000039414-E0I7MzCTNxYe20240318 |
| 18-Mar-2024 12:02:00 | 164 | 3387.0000 | XLON | 07003070000039533-E0I7MzCTNxiD20240318 |
| 18-Mar-2024 12:02:00 | 129 | 3387.0000 | XLON | 07003070000039533-E0I7MzCTNxiB20240318 |
| 18-Mar-2024 12:04:23 | 248 | 3392.0000 | XLON | 05003050000039902-E0I7MzCTO02020240318 |
| 18-Mar-2024 12:06:41 | 286 | 3392.0000 | XLON | 05003050000040192-E0I7MzCTO1ly20240318 |
| 18-Mar-2024 12:06:41 | 190 | 3392.0000 | XLON | 05003050000040192-E0I7MzCTO1m120240318 |
| 18-Mar-2024 12:07:49 | 412 | 3393.0000 | XLON | 07003070000040457-E0I7MzCTO2VT20240318 |
| 18-Mar-2024 12:09:25 | 270 | 3391.0000 | XLON | 05003050000039829-E0I7MzCTO3UD20240318 |
| 18-Mar-2024 12:09:25 | 205 | 3391.0000 | XLON | 05003050000040334-E0I7MzCTO3UF20240318 |
| 18-Mar-2024 12:12:15 | 196 | 3391.0000 | XLON | 07003070000040820-E0I7MzCTO5Pa20240318 |
| 18-Mar-2024 12:13:02 | 327 | 3391.0000 | XLON | 07003070000041098-E0I7MzCTO5oT20240318 |
| 18-Mar-2024 12:17:38 | 643 | 3391.0000 | XLON | 05003050000041514-E0I7MzCTO9Km20240318 |
| 18-Mar-2024 12:17:52 | 157 | 3390.0000 | XLON | 07003070000040060-E0I7MzCTO9Ze20240318 |
| 18-Mar-2024 12:17:52 | 187 | 3390.0000 | XLON | 05003050000040980-E0I7MzCTO9Zi20240318 |
| 18-Mar-2024 12:21:49 | 97 | 3390.0000 | XLON | 05003050000042209-E0I7MzCTOCL620240318 |
| 18-Mar-2024 12:21:49 | 325 | 3390.0000 | XLON | 05003050000042209-E0I7MzCTOCL420240318 |
| 18-Mar-2024 12:22:42 | 119 | 3390.0000 | XLON | 05003050000042334-E0I7MzCTOCoX20240318 |
| 18-Mar-2024 12:23:38 | 276 | 3390.0000 | XLON | 05003050000042342-E0I7MzCTODDx20240318 |
| 18-Mar-2024 12:25:28 | 499 | 3390.0000 | XLON | 07003070000042656-E0I7MzCTOE9N20240318 |
| 18-Mar-2024 12:28:15 | 473 | 3390.0000 | XLON | 05003050000042770-E0I7MzCTOFxN20240318 |
| 18-Mar-2024 12:30:11 | 310 | 3389.0000 | XLON | 05003050000041515-E0I7MzCTOHSw20240318 |
| 18-Mar-2024 12:30:11 | 255 | 3389.0000 | XLON | 07003070000042454-E0I7MzCTOHT220240318 |
| 18-Mar-2024 12:31:02 | 141 | 3389.0000 | XLON | 05003050000043225-E0I7MzCTOIJ220240318 |
| 18-Mar-2024 12:32:10 | 250 | 3389.0000 | XLON | 05003050000043319-E0I7MzCTOIuF20240318 |
| 18-Mar-2024 12:33:14 | 525 | 3389.0000 | XLON | 07003070000043535-E0I7MzCTOJaJ20240318 |
| 18-Mar-2024 12:34:47 | 507 | 3388.0000 | XLON | 07003070000043665-E0I7MzCTOKat20240318 |
| 18-Mar-2024 12:36:04 | 240 | 3388.0000 | XLON | 07003070000043866-E0I7MzCTOLeV20240318 |
|---|---|---|---|---|
| 18-Mar-2024 12:36:05 | 75 | 3388.0000 | XLON | 07003070000043866-E0I7MzCTOLf020240318 |
| 18-Mar-2024 12:38:18 | 368 | 3387.0000 | XLON | 07003070000043349-E0I7MzCTON0520240318 |
| 18-Mar-2024 12:40:59 | 95 | 3387.0000 | XLON | 05003050000044062-E0I7MzCTOOza20240318 |
| 18-Mar-2024 12:40:59 | 225 | 3387.0000 | XLON | 07003070000044272-E0I7MzCTOOzc20240318 |
| 18-Mar-2024 12:40:59 | 188 | 3387.0000 | XLON | 05003050000044062-E0I7MzCTOOzX20240318 |
| 18-Mar-2024 12:41:30 | 274 | 3387.0000 | XLON | 05003050000044306-E0I7MzCTOPEX20240318 |
| 18-Mar-2024 12:43:15 | 346 | 3389.0000 | XLON | 05003050000044574-E0I7MzCTOQAm20240318 |
| 18-Mar-2024 12:44:22 | 196 | 3390.0000 | XLON | 07003070000044874-E0I7MzCTOQuM20240318 |
| 18-Mar-2024 12:46:51 | 317 | 3388.0000 | XLON | 05003050000044529-E0I7MzCTOSOW20240318 |
| 18-Mar-2024 12:46:51 | 288 | 3388.0000 | XLON | 07003070000044681-E0I7MzCTOSOU20240318 |
| 18-Mar-2024 12:57:37 | 170 | 3391.0000 | XLON | 07003070000046615-E0I7MzCTOXzG20240318 |
| 18-Mar-2024 12:57:37 | 305 | 3391.0000 | XLON | 07003070000046615-E0I7MzCTOXzI20240318 |
| 18-Mar-2024 12:58:30 | 271 | 3391.0000 | XLON | 07003070000046706-E0I7MzCTOYlJ20240318 |
| 18-Mar-2024 12:58:30 | 172 | 3391.0000 | XLON | 07003070000046706-E0I7MzCTOYlH20240318 |
| 18-Mar-2024 12:58:30 | 75 | 3391.0000 | XLON | 07003070000046706-E0I7MzCTOYlL20240318 |
| 18-Mar-2024 13:00:00 | 558 | 3390.0000 | XLON | 07003070000046777-E0I7MzCTOZbT20240318 |
| 18-Mar-2024 13:00:57 | 262 | 3390.0000 | XLON | 05003050000046846-E0I7MzCTOa6420240318 |
| 18-Mar-2024 13:00:57 | 286 | 3390.0000 | XLON | 05003050000046846-E0I7MzCTOa6220240318 |
| 18-Mar-2024 13:00:57 | 131 | 3390.0000 | XLON | 05003050000046846-E0I7MzCTOa6620240318 |
| 18-Mar-2024 13:00:57 | 164 | 3390.0000 | XLON | 05003050000046846-E0I7MzCTOa6020240318 |
| 18-Mar-2024 13:01:02 | 327 | 3390.0000 | XLON | 05003050000046859-E0I7MzCTOa8R20240318 |
| 18-Mar-2024 13:01:02 | 71 | 3390.0000 | XLON | 05003050000046859-E0I7MzCTOa8T20240318 |
| 18-Mar-2024 13:02:42 | 365 | 3390.0000 | XLON | 05003050000047045-E0I7MzCTObGI20240318 |
| 18-Mar-2024 13:02:42 | 112 | 3390.0000 | XLON | 05003050000047045-E0I7MzCTObHE20240318 |
| 18-Mar-2024 13:04:22 | 172 | 3391.0000 | XLON | 05003050000047232-E0I7MzCTOcO120240318 |
| 18-Mar-2024 13:05:18 | 170 | 3390.0000 | XLON | 05003050000047338-E0I7MzCTOd4U20240318 |
| 18-Mar-2024 13:07:41 | 289 | 3390.0000 | XLON | 07003070000047628-E0I7MzCTOeQy20240318 |
| 18-Mar-2024 13:07:42 | 170 | 3390.0000 | XLON | 07003070000047792-E0I7MzCTOeRt20240318 |
| 18-Mar-2024 13:09:22 | 185 | 3390.0000 | XLON | 05003050000047810-E0I7MzCTOf8r20240318 |
| 18-Mar-2024 13:09:22 | 56 | 3390.0000 | XLON | 05003050000047810-E0I7MzCTOf8t20240318 |
| 18-Mar-2024 13:11:02 | 128 | 3390.0000 | XLON | 07003070000048260-E0I7MzCTOg6420240318 |
| 18-Mar-2024 13:11:02 | 131 | 3390.0000 | XLON | 07003070000048260-E0I7MzCTOg6620240318 |
| 18-Mar-2024 13:12:51 | 273 | 3390.0000 | XLON | 07003070000048486-E0I7MzCTOh1J20240318 |
| 18-Mar-2024 13:14:49 | 325 | 3391.0000 | XLON | 07003070000048755-E0I7MzCTOhyW20240318 |
| 18-Mar-2024 13:18:38 | 412 | 3391.0000 | XLON | 07003070000048895-E0I7MzCTOk8920240318 |
| 18-Mar-2024 13:19:22 | 215 | 3391.0000 | XLON | 07003070000049325-E0I7MzCTOkQj20240318 |
| 18-Mar-2024 13:20:49 | 179 | 3392.0000 | XLON | 07003070000049604-E0I7MzCTOlZO20240318 |
| 18-Mar-2024 13:21:02 | 623 | 3392.0000 | XLON | 07003070000049629-E0I7MzCTOlgW20240318 |
| 18-Mar-2024 13:21:46 | 241 | 3391.0000 | XLON | 07003070000049486-E0I7MzCTOmTV20240318 |
| 18-Mar-2024 13:23:03 | 285 | 3390.0000 | XLON | 05003050000049803-E0I7MzCTOnhx20240318 |
| 18-Mar-2024 13:24:22 | 200 | 3390.0000 | XLON | 05003050000050080-E0I7MzCTOoTT20240318 |
| 18-Mar-2024 13:26:30 | 468 | 3390.0000 | XLON | 07003070000050500-E0I7MzCTOq3X20240318 |
| 18-Mar-2024 13:28:17 | 366 | 3389.0000 | XLON | 07003070000050740-E0I7MzCTOr8X20240318 |
| 18-Mar-2024 13:28:35 | 142 | 3388.0000 | XLON | 07003070000049970-E0I7MzCTOrIm20240318 |
|---|---|---|---|---|
| 18-Mar-2024 13:28:35 | 152 | 3388.0000 | XLON | 05003050000049730-E0I7MzCTOrIk20240318 |
| 18-Mar-2024 13:28:35 | 300 | 3388.0000 | XLON | 07003070000049906-E0I7MzCTOrIi20240318 |
| 18-Mar-2024 13:29:22 | 184 | 3388.0000 | XLON | 05003050000050846-E0I7MzCTOrpJ20240318 |
| 18-Mar-2024 13:29:52 | 24 | 3388.0000 | XLON | 07003070000051129-E0I7MzCTOsWd20240318 |
| 18-Mar-2024 13:29:52 | 240 | 3388.0000 | XLON | 07003070000051129-E0I7MzCTOsWb20240318 |
| 18-Mar-2024 13:30:54 | 16 | 3393.0000 | XLON | 07003070000051467-E0I7MzCTOvBK20240318 |
| 18-Mar-2024 13:31:05 | 208 | 3393.0000 | XLON | 07003070000051467-E0I7MzCTOvV320240318 |
| 18-Mar-2024 13:31:05 | 173 | 3393.0000 | XLON | 05003050000051243-E0I7MzCTOvV520240318 |
| 18-Mar-2024 13:32:54 | 318 | 3395.0000 | XLON | 05003050000051835-E0I7MzCTOyhn20240318 |
| 18-Mar-2024 13:32:54 | 163 | 3395.0000 | XLON | 05003050000051835-E0I7MzCTOyhp20240318 |
| 18-Mar-2024 13:33:38 | 265 | 3394.0000 | XLON | 07003070000052010-E0I7MzCTOzX620240318 |
| 18-Mar-2024 13:33:38 | 363 | 3394.0000 | XLON | 07003070000051810-E0I7MzCTOzX420240318 |
| 18-Mar-2024 13:33:41 | 499 | 3393.0000 | XLON | 05003050000051769-E0I7MzCTOzcl20240318 |
| 18-Mar-2024 13:35:03 | 1 | 3391.0000 | XLON | 05003050000052363-E0I7MzCTP17s20240318 |
| 18-Mar-2024 13:35:27 | 478 | 3392.0000 | XLON | 05003050000052409-E0I7MzCTP1ZV20240318 |
| 18-Mar-2024 13:36:26 | 16 | 3391.0000 | XLON | 05003050000052569-E0I7MzCTP2lH20240318 |
| 18-Mar-2024 13:37:38 | 501 | 3391.0000 | XLON | 05003050000052569-E0I7MzCTP3wH20240318 |
| 18-Mar-2024 13:37:50 | 406 | 3391.0000 | XLON | 05003050000052982-E0I7MzCTP45320240318 |
| 18-Mar-2024 13:39:26 | 516 | 3392.0000 | XLON | 05003050000053399-E0I7MzCTP6AV20240318 |
| 18-Mar-2024 13:39:51 | 172 | 3391.0000 | XLON | 07003070000053629-E0I7MzCTP6oN20240318 |
| 18-Mar-2024 13:44:20 | 984 | 3393.0000 | XLON | 07003070000054532-E0I7MzCTPBl320240318 |
| 18-Mar-2024 13:44:57 | 128 | 3392.0000 | XLON | 07003070000054347-E0I7MzCTPCUi20240318 |
| 18-Mar-2024 13:44:57 | 345 | 3392.0000 | XLON | 07003070000054347-E0I7MzCTPCUg20240318 |
| 18-Mar-2024 13:44:57 | 164 | 3392.0000 | XLON | 07003070000054577-E0I7MzCTPCUm20240318 |
| 18-Mar-2024 13:44:57 | 199 | 3392.0000 | XLON | 07003070000054630-E0I7MzCTPCUq20240318 |
| 18-Mar-2024 13:44:57 | 192 | 3392.0000 | XLON | 05003050000054387-E0I7MzCTPCUo20240318 |
| 18-Mar-2024 13:44:57 | 160 | 3392.0000 | XLON | 07003070000054570-E0I7MzCTPCUk20240318 |
| 18-Mar-2024 13:44:57 | 480 | 3392.0000 | XLON | 05003050000053807-E0I7MzCTPCUc20240318 |
| 18-Mar-2024 13:46:03 | 495 | 3391.0000 | XLON | 05003050000054831-E0I7MzCTPDq420240318 |
| 18-Mar-2024 13:47:42 | 299 | 3391.0000 | XLON | 07003070000055443-E0I7MzCTPG9R20240318 |
| 18-Mar-2024 13:47:42 | 278 | 3391.0000 | XLON | 07003070000055443-E0I7MzCTPG9P20240318 |
| 18-Mar-2024 13:47:54 | 500 | 3390.0000 | XLON | 07003070000055020-E0I7MzCTPGQf20240318 |
| 18-Mar-2024 13:47:54 | 162 | 3390.0000 | XLON | 07003070000054862-E0I7MzCTPGQd20240318 |
| 18-Mar-2024 13:50:30 | 42 | 3391.0000 | XLON | 05003050000055830-E0I7MzCTPJT320240318 |
| 18-Mar-2024 13:50:30 | 418 | 3391.0000 | XLON | 05003050000055830-E0I7MzCTPJT520240318 |
| 18-Mar-2024 13:51:02 | 130 | 3391.0000 | XLON | 05003050000055932-E0I7MzCTPKCf20240318 |
| 18-Mar-2024 13:51:02 | 211 | 3391.0000 | XLON | 05003050000055932-E0I7MzCTPKCh20240318 |
| 18-Mar-2024 13:51:39 | 425 | 3390.0000 | XLON | 07003070000055799-E0I7MzCTPKme20240318 |
| 18-Mar-2024 13:51:50 | 389 | 3389.0000 | XLON | 05003050000055613-E0I7MzCTPKxh20240318 |
| 18-Mar-2024 13:52:46 | 355 | 3387.0000 | XLON | 05003050000056220-E0I7MzCTPM4C20240318 |
| 18-Mar-2024 13:52:46 | 323 | 3386.0000 | XLON | 07003070000056421-E0I7MzCTPM4w20240318 |
| 18-Mar-2024 13:54:22 | 239 | 3388.0000 | XLON | 05003050000056459-E0I7MzCTPNur20240318 |
| 18-Mar-2024 13:54:29 | 23 | 3389.0000 | XLON | 05003050000056476-E0I7MzCTPO1a20240318 |
| 18-Mar-2024 13:54:29 | 81 | 3389.0000 | XLON | 05003050000056476-E0I7MzCTPO1W20240318 |
|---|---|---|---|---|
| 18-Mar-2024 13:54:29 | 15 | 3389.0000 | XLON | 05003050000056476-E0I7MzCTPO1c20240318 |
| 18-Mar-2024 13:54:29 | 26 | 3389.0000 | XLON | 05003050000056476-E0I7MzCTPO1Y20240318 |
| 18-Mar-2024 13:56:58 | 545 | 3390.0000 | XLON | 05003050000056749-E0I7MzCTPQCA20240318 |
| 18-Mar-2024 13:56:58 | 461 | 3390.0000 | XLON | 07003070000056992-E0I7MzCTPQCC20240318 |
| 18-Mar-2024 13:57:32 | 379 | 3388.0000 | XLON | 07003070000056820-E0I7MzCTPQrk20240318 |
| 18-Mar-2024 13:59:01 | 419 | 3387.0000 | XLON | 05003050000057027-E0I7MzCTPSOP20240318 |
| 18-Mar-2024 13:59:38 | 97 | 3387.0000 | XLON | 07003070000057614-E0I7MzCTPSxw20240318 |
| 18-Mar-2024 13:59:38 | 141 | 3387.0000 | XLON | 07003070000057614-E0I7MzCTPSxu20240318 |
| 18-Mar-2024 13:59:39 | 391 | 3386.0000 | XLON | 07003070000057252-E0I7MzCTPSzB20240318 |
| 18-Mar-2024 14:02:37 | 392 | 3388.0000 | XLON | 05003050000057994-E0I7MzCTPVgl20240318 |
| 18-Mar-2024 14:02:42 | 238 | 3388.0000 | XLON | 07003070000058339-E0I7MzCTPVnK20240318 |
| 18-Mar-2024 14:02:42 | 161 | 3388.0000 | XLON | 07003070000058339-E0I7MzCTPVnI20240318 |
| 18-Mar-2024 14:04:37 | 425 | 3387.0000 | XLON | 05003050000057716-E0I7MzCTPXW720240318 |
| 18-Mar-2024 14:05:07 | 192 | 3386.0000 | XLON | 05003050000058118-E0I7MzCTPY5U20240318 |
| 18-Mar-2024 14:05:07 | 164 | 3386.0000 | XLON | 07003070000058317-E0I7MzCTPY5S20240318 |
| 18-Mar-2024 14:07:12 | 576 | 3386.0000 | XLON | 07003070000059240-E0I7MzCTPZtt20240318 |
| 18-Mar-2024 14:08:25 | 205 | 3389.0000 | XLON | 07003070000059513-E0I7MzCTPbdy20240318 |
| 18-Mar-2024 14:08:25 | 367 | 3389.0000 | XLON | 07003070000059513-E0I7MzCTPbe020240318 |
| 18-Mar-2024 14:09:22 | 217 | 3390.0000 | XLON | 05003050000059452-E0I7MzCTPcWe20240318 |
| 18-Mar-2024 14:09:22 | 224 | 3390.0000 | XLON | 05003050000059452-E0I7MzCTPcWg20240318 |
| 18-Mar-2024 14:11:14 | 186 | 3391.0000 | XLON | 07003070000059993-E0I7MzCTPehj20240318 |
| 18-Mar-2024 14:11:14 | 306 | 3391.0000 | XLON | 05003050000059808-E0I7MzCTPehl20240318 |
| 18-Mar-2024 14:12:00 | 176 | 3392.0000 | XLON | 05003050000060014-E0I7MzCTPfgj20240318 |
| 18-Mar-2024 14:13:02 | 53 | 3394.0000 | XLON | 07003070000060398-E0I7MzCTPglE20240318 |
| 18-Mar-2024 14:13:54 | 292 | 3394.0000 | XLON | 07003070000060529-E0I7MzCTPhVO20240318 |
| 18-Mar-2024 14:13:54 | 275 | 3394.0000 | XLON | 07003070000060529-E0I7MzCTPhVM20240318 |
| 18-Mar-2024 14:14:06 | 852 | 3393.0000 | XLON | 07003070000060325-E0I7MzCTPhhz20240318 |
| 18-Mar-2024 14:14:06 | 284 | 3393.0000 | XLON | 05003050000060223-E0I7MzCTPhhx20240318 |
| 18-Mar-2024 14:15:42 | 465 | 3393.0000 | XLON | 05003050000060412-E0I7MzCTPj0U20240318 |
| 18-Mar-2024 14:15:47 | 680 | 3392.0000 | XLON | 07003070000060601-E0I7MzCTPj7L20240318 |
| 18-Mar-2024 14:16:02 | 358 | 3392.0000 | XLON | 07003070000060839-E0I7MzCTPjMC20240318 |
| 18-Mar-2024 14:17:03 | 256 | 3391.0000 | XLON | 05003050000060648-E0I7MzCTPkFD20240318 |
| 18-Mar-2024 14:18:35 | 182 | 3391.0000 | XLON | 07003070000061054-E0I7MzCTPlRd20240318 |
| 18-Mar-2024 14:18:35 | 51 | 3391.0000 | XLON | 07003070000061054-E0I7MzCTPlRf20240318 |
| 18-Mar-2024 14:20:03 | 211 | 3392.0000 | XLON | 05003050000061236-E0I7MzCTPmpX20240318 |
| 18-Mar-2024 14:20:40 | 288 | 3391.0000 | XLON | 05003050000061143-E0I7MzCTPnIX20240318 |
| 18-Mar-2024 14:21:24 | 234 | 3392.0000 | XLON | 05003050000061445-E0I7MzCTPnif20240318 |
| 18-Mar-2024 14:22:30 | 251 | 3391.0000 | XLON | 07003070000061578-E0I7MzCTPod720240318 |
| 18-Mar-2024 14:22:44 | 156 | 3391.0000 | XLON | 07003070000061829-E0I7MzCTPou320240318 |
| 18-Mar-2024 14:23:00 | 197 | 3390.0000 | XLON | 05003050000061663-E0I7MzCTPp7M20240318 |
| 18-Mar-2024 14:24:28 | 212 | 3389.0000 | XLON | 05003050000061922-E0I7MzCTPqXT20240318 |
| 18-Mar-2024 14:26:13 | 564 | 3392.0000 | XLON | 07003070000062342-E0I7MzCTPsFP20240318 |
| 18-Mar-2024 14:26:30 | 234 | 3391.0000 | XLON | 05003050000062170-E0I7MzCTPsUR20240318 |
| 18-Mar-2024 14:27:05 | 188 | 3390.0000 | XLON | 07003070000062376-E0I7MzCTPswA20240318 |
|---|---|---|---|---|
| 18-Mar-2024 14:27:05 | 142 | 3390.0000 | XLON | 07003070000062273-E0I7MzCTPsw820240318 |
| 18-Mar-2024 14:28:47 | 481 | 3391.0000 | XLON | 05003050000062765-E0I7MzCTPuGx20240318 |
| 18-Mar-2024 14:29:22 | 133 | 3391.0000 | XLON | 07003070000063067-E0I7MzCTPuaO20240318 |
| 18-Mar-2024 14:29:22 | 271 | 3391.0000 | XLON | 07003070000063067-E0I7MzCTPuaM20240318 |
| 18-Mar-2024 14:29:22 | 169 | 3391.0000 | XLON | 07003070000063067-E0I7MzCTPuaI20240318 |
| 18-Mar-2024 14:29:22 | 23 | 3391.0000 | XLON | 07003070000063067-E0I7MzCTPuaK20240318 |
| 18-Mar-2024 14:29:41 | 481 | 3390.0000 | XLON | 07003070000062696-E0I7MzCTPumJ20240318 |
| 18-Mar-2024 14:29:54 | 470 | 3389.0000 | XLON | 05003050000062868-E0I7MzCTPv9D20240318 |
| 18-Mar-2024 14:29:54 | 241 | 3389.0000 | XLON | 05003050000062814-E0I7MzCTPv9B20240318 |
| 18-Mar-2024 14:31:02 | 151 | 3391.0000 | XLON | 07003070000063437-E0I7MzCTPwKj20240318 |
| 18-Mar-2024 14:31:02 | 23 | 3391.0000 | XLON | 07003070000063437-E0I7MzCTPwKp20240318 |
| 18-Mar-2024 14:31:02 | 90 | 3391.0000 | XLON | 07003070000063437-E0I7MzCTPwKl20240318 |
| 18-Mar-2024 14:31:02 | 27 | 3391.0000 | XLON | 07003070000063437-E0I7MzCTPwKn20240318 |
| 18-Mar-2024 14:31:04 | 179 | 3391.0000 | XLON | 05003050000063239-E0I7MzCTPwOE20240318 |
| 18-Mar-2024 14:32:42 | 284 | 3391.0000 | XLON | 05003050000063536-E0I7MzCTPyEp20240318 |
| 18-Mar-2024 14:32:42 | 385 | 3391.0000 | XLON | 05003050000063536-E0I7MzCTPyEr20240318 |
| 18-Mar-2024 14:33:05 | 492 | 3390.0000 | XLON | 05003050000063228-E0I7MzCTPyfJ20240318 |
| 18-Mar-2024 14:35:05 | 313 | 3389.0000 | XLON | 07003070000064112-E0I7MzCTQ0Qz20240318 |
| 18-Mar-2024 14:35:05 | 122 | 3389.0000 | XLON | 07003070000064112-E0I7MzCTQ0Qg20240318 |
| 18-Mar-2024 14:35:05 | 273 | 3389.0000 | XLON | 07003070000064112-E0I7MzCTQ0RX20240318 |
| 18-Mar-2024 14:39:18 | 606 | 3390.0000 | XLON | 05003050000064269-E0I7MzCTQ3hK20240318 |
| 18-Mar-2024 14:39:18 | 141 | 3390.0000 | XLON | 07003070000064913-E0I7MzCTQ3hO20240318 |
| 18-Mar-2024 14:39:46 | 388 | 3389.0000 | XLON | 07003070000064375-E0I7MzCTQ4Jq20240318 |
| 18-Mar-2024 14:39:46 | 311 | 3389.0000 | XLON | 07003070000064375-E0I7MzCTQ4Jo20240318 |
| 18-Mar-2024 14:39:46 | 272 | 3389.0000 | XLON | 05003050000064382-E0I7MzCTQ4Js20240318 |
| 18-Mar-2024 14:39:46 | 158 | 3389.0000 | XLON | 05003050000064664-E0I7MzCTQ4Jw20240318 |
| 18-Mar-2024 14:39:46 | 141 | 3389.0000 | XLON | 05003050000064640-E0I7MzCTQ4Ju20240318 |
| 18-Mar-2024 14:39:48 | 233 | 3388.0000 | XLON | 05003050000064270-E0I7MzCTQ4MC20240318 |
| 18-Mar-2024 14:41:08 | 306 | 3387.0000 | XLON | 07003070000065246-E0I7MzCTQ5qy20240318 |
| 18-Mar-2024 14:42:42 | 494 | 3389.0000 | XLON | 05003050000065229-E0I7MzCTQ7WX20240318 |
| 18-Mar-2024 14:43:49 | 250 | 3388.0000 | XLON | 07003070000065375-E0I7MzCTQ8Qk20240318 |
| 18-Mar-2024 14:44:37 | 330 | 3388.0000 | XLON | 07003070000065861-E0I7MzCTQ9AY20240318 |
| 18-Mar-2024 14:46:18 | 302 | 3389.0000 | XLON | 05003050000065953-E0I7MzCTQBCw20240318 |
| 18-Mar-2024 14:46:18 | 50 | 3389.0000 | XLON | 05003050000065953-E0I7MzCTQBCy20240318 |
| 18-Mar-2024 14:47:14 | 493 | 3388.0000 | XLON | 07003070000066183-E0I7MzCTQCN020240318 |
| 18-Mar-2024 14:47:44 | 182 | 3388.0000 | XLON | 07003070000066612-E0I7MzCTQCtv20240318 |
| 18-Mar-2024 14:47:44 | 61 | 3388.0000 | XLON | 07003070000066612-E0I7MzCTQCtt20240318 |
| 18-Mar-2024 14:47:44 | 125 | 3388.0000 | XLON | 07003070000066612-E0I7MzCTQCtx20240318 |
| 18-Mar-2024 14:48:38 | 330 | 3387.0000 | XLON | 05003050000065522-E0I7MzCTQDmp20240318 |
| 18-Mar-2024 14:49:22 | 246 | 3388.0000 | XLON | 05003050000066562-E0I7MzCTQEX420240318 |
| 18-Mar-2024 14:49:22 | 113 | 3388.0000 | XLON | 05003050000066562-E0I7MzCTQEX620240318 |
| 18-Mar-2024 14:50:25 | 192 | 3388.0000 | XLON | 05003050000066656-E0I7MzCTQFMv20240318 |
| 18-Mar-2024 14:50:25 | 167 | 3388.0000 | XLON | 05003050000066570-E0I7MzCTQFMt20240318 |
| 18-Mar-2024 14:51:02 | 198 | 3388.0000 | XLON | 05003050000066831-E0I7MzCTQFrU20240318 |
|---|---|---|---|---|
| 18-Mar-2024 14:51:02 | 14 | 3388.0000 | XLON | 05003050000066831-E0I7MzCTQFrW20240318 |
| 18-Mar-2024 14:53:49 | 342 | 3390.0000 | XLON | 05003050000067080-E0I7MzCTQI7N20240318 |
| 18-Mar-2024 14:54:05 | 160 | 3389.0000 | XLON | 07003070000067208-E0I7MzCTQIIF20240318 |
| 18-Mar-2024 14:54:05 | 179 | 3389.0000 | XLON | 07003070000067343-E0I7MzCTQIIH20240318 |
| 18-Mar-2024 14:54:58 | 260 | 3388.0000 | XLON | 07003070000067630-E0I7MzCTQIy820240318 |
| 18-Mar-2024 14:56:02 | 127 | 3388.0000 | XLON | 07003070000067883-E0I7MzCTQJyk20240318 |
| 18-Mar-2024 14:56:02 | 195 | 3388.0000 | XLON | 07003070000067883-E0I7MzCTQJyi20240318 |
| 18-Mar-2024 14:58:03 | 524 | 3389.0000 | XLON | 05003050000067846-E0I7MzCTQLu720240318 |
| 18-Mar-2024 14:58:03 | 14 | 3389.0000 | XLON | 05003050000067846-E0I7MzCTQLu520240318 |
| 18-Mar-2024 14:59:22 | 309 | 3390.0000 | XLON | 07003070000068345-E0I7MzCTQMvw20240318 |
| 18-Mar-2024 14:59:22 | 219 | 3390.0000 | XLON | 07003070000068345-E0I7MzCTQMvu20240318 |
| 18-Mar-2024 14:59:22 | 131 | 3390.0000 | XLON | 07003070000068345-E0I7MzCTQMvy20240318 |
| 18-Mar-2024 15:01:07 | 559 | 3392.0000 | XLON | 05003050000068371-E0I7MzCTQPEd20240318 |
| 18-Mar-2024 15:04:03 | 547 | 3392.0000 | XLON | 07003070000069023-E0I7MzCTQRzx20240318 |
| 18-Mar-2024 15:04:22 | 528 | 3392.0000 | XLON | 05003050000068897-E0I7MzCTQSEY20240318 |
| 18-Mar-2024 15:05:35 | 16 | 3391.0000 | XLON | 05003050000068372-E0I7MzCTQTao20240318 |
| 18-Mar-2024 15:05:35 | 660 | 3391.0000 | XLON | 07003070000068618-E0I7MzCTQTai20240318 |
| 18-Mar-2024 15:05:35 | 340 | 3391.0000 | XLON | 05003050000068372-E0I7MzCTQTak20240318 |
| 18-Mar-2024 15:06:02 | 345 | 3391.0000 | XLON | 05003050000069178-E0I7MzCTQU0q20240318 |
| 18-Mar-2024 15:06:51 | 380 | 3390.0000 | XLON | 07003070000069520-E0I7MzCTQUg020240318 |
| 18-Mar-2024 15:11:05 | 149 | 3393.0000 | XLON | 05003050000069874-E0I7MzCTQYCH20240318 |
| 18-Mar-2024 15:11:05 | 149 | 3393.0000 | XLON | 05003050000069874-E0I7MzCTQYCJ20240318 |
| 18-Mar-2024 15:11:05 | 132 | 3393.0000 | XLON | 05003050000069874-E0I7MzCTQYCN20240318 |
| 18-Mar-2024 15:11:05 | 149 | 3393.0000 | XLON | 05003050000069874-E0I7MzCTQYCL20240318 |
| 18-Mar-2024 15:11:05 | 272 | 3393.0000 | XLON | 05003050000069874-E0I7MzCTQYCF20240318 |
| 18-Mar-2024 15:12:34 | 343 | 3392.0000 | XLON | 05003050000069441-E0I7MzCTQZHs20240318 |
| 18-Mar-2024 15:12:34 | 319 | 3392.0000 | XLON | 05003050000069860-E0I7MzCTQZI520240318 |
| 18-Mar-2024 15:12:42 | 390 | 3391.0000 | XLON | 05003050000070108-E0I7MzCTQZTq20240318 |
| 18-Mar-2024 15:12:42 | 50 | 3391.0000 | XLON | 05003050000070108-E0I7MzCTQZTo20240318 |
| 18-Mar-2024 15:12:42 | 55 | 3391.0000 | XLON | 05003050000070108-E0I7MzCTQZTs20240318 |
| 18-Mar-2024 15:14:59 | 447 | 3391.0000 | XLON | 07003070000070783-E0I7MzCTQb4720240318 |
| 18-Mar-2024 15:14:59 | 226 | 3391.0000 | XLON | 07003070000070783-E0I7MzCTQb4520240318 |
| 18-Mar-2024 15:14:59 | 141 | 3391.0000 | XLON | 07003070000070783-E0I7MzCTQb4920240318 |
| 18-Mar-2024 15:16:05 | 447 | 3391.0000 | XLON | 07003070000070965-E0I7MzCTQbim20240318 |
| 18-Mar-2024 15:18:50 | 135 | 3393.0000 | XLON | 05003050000071055-E0I7MzCTQdk820240318 |
| 18-Mar-2024 15:18:50 | 46 | 3393.0000 | XLON | 05003050000071055-E0I7MzCTQdkA20240318 |
| 18-Mar-2024 15:18:50 | 141 | 3393.0000 | XLON | 05003050000071055-E0I7MzCTQdkC20240318 |
| 18-Mar-2024 15:19:46 | 902 | 3394.0000 | XLON | 05003050000071175-E0I7MzCTQePt20240318 |
| 18-Mar-2024 15:19:46 | 161 | 3394.0000 | XLON | 07003070000071516-E0I7MzCTQeQ320240318 |
| 18-Mar-2024 15:20:49 | 119 | 3394.0000 | XLON | 07003070000071696-E0I7MzCTQfQn20240318 |
| 18-Mar-2024 15:20:49 | 273 | 3394.0000 | XLON | 07003070000071696-E0I7MzCTQfQj20240318 |
| 18-Mar-2024 15:20:49 | 354 | 3394.0000 | XLON | 07003070000071696-E0I7MzCTQfQl20240318 |
| 18-Mar-2024 15:21:02 | 149 | 3394.0000 | XLON | 07003070000071720-E0I7MzCTQfWs20240318 |
| 18-Mar-2024 15:21:02 | 149 | 3394.0000 | XLON | 07003070000071720-E0I7MzCTQfWu20240318 |
|---|---|---|---|---|
| 18-Mar-2024 15:21:02 | 30 | 3394.0000 | XLON | 07003070000071720-E0I7MzCTQfWq20240318 |
| 18-Mar-2024 15:21:02 | 166 | 3394.0000 | XLON | 07003070000071720-E0I7MzCTQfWw20240318 |
| 18-Mar-2024 15:21:18 | 148 | 3393.0000 | XLON | 07003070000071487-E0I7MzCTQfpu20240318 |
| 18-Mar-2024 15:21:18 | 690 | 3393.0000 | XLON | 07003070000071444-E0I7MzCTQfps20240318 |
| 18-Mar-2024 15:23:41 | 376 | 3395.0000 | XLON | 05003050000071755-E0I7MzCTQhVI20240318 |
| 18-Mar-2024 15:23:41 | 51 | 3395.0000 | XLON | 05003050000071755-E0I7MzCTQhVK20240318 |
| 18-Mar-2024 15:25:15 | 275 | 3395.0000 | XLON | 05003050000071958-E0I7MzCTQiPs20240318 |
| 18-Mar-2024 15:25:15 | 268 | 3395.0000 | XLON | 05003050000071958-E0I7MzCTQiPu20240318 |
| 18-Mar-2024 15:26:03 | 105 | 3395.0000 | XLON | 05003050000072053-E0I7MzCTQiuy20240318 |
| 18-Mar-2024 15:26:03 | 149 | 3395.0000 | XLON | 05003050000072053-E0I7MzCTQiuw20240318 |
| 18-Mar-2024 15:26:03 | 149 | 3395.0000 | XLON | 05003050000072053-E0I7MzCTQiuu20240318 |
| 18-Mar-2024 15:27:11 | 232 | 3394.0000 | XLON | 07003070000072071-E0I7MzCTQjb120240318 |
| 18-Mar-2024 15:27:11 | 71 | 3394.0000 | XLON | 07003070000072071-E0I7MzCTQjb320240318 |
| 18-Mar-2024 15:27:11 | 124 | 3394.0000 | XLON | 07003070000072071-E0I7MzCTQjb720240318 |
| 18-Mar-2024 15:28:16 | 336 | 3393.0000 | XLON | 07003070000072632-E0I7MzCTQkZo20240318 |
| 18-Mar-2024 15:29:26 | 298 | 3394.0000 | XLON | 07003070000072769-E0I7MzCTQlQG20240318 |
| 18-Mar-2024 15:29:26 | 149 | 3394.0000 | XLON | 07003070000072769-E0I7MzCTQlQI20240318 |
| 18-Mar-2024 15:29:26 | 108 | 3394.0000 | XLON | 07003070000072769-E0I7MzCTQlQK20240318 |
| 18-Mar-2024 15:29:44 | 245 | 3393.0000 | XLON | 07003070000072763-E0I7MzCTQlk020240318 |
| 18-Mar-2024 15:31:05 | 197 | 3393.0000 | XLON | 05003050000072721-E0I7MzCTQn9l20240318 |
| 18-Mar-2024 15:31:05 | 267 | 3393.0000 | XLON | 07003070000072763-E0I7MzCTQn9Z20240318 |
| 18-Mar-2024 15:31:37 | 336 | 3392.0000 | XLON | 07003070000072581-E0I7MzCTQndf20240318 |
| 18-Mar-2024 15:34:10 | 329 | 3392.0000 | XLON | 07003070000073421-E0I7MzCTQprN20240318 |
| 18-Mar-2024 15:34:23 | 108 | 3392.0000 | XLON | 05003050000073204-E0I7MzCTQq8R20240318 |
| 18-Mar-2024 15:34:23 | 365 | 3392.0000 | XLON | 05003050000073204-E0I7MzCTQq8P20240318 |
| 18-Mar-2024 15:35:05 | 359 | 3391.0000 | XLON | 05003050000073078-E0I7MzCTQqsJ20240318 |
| 18-Mar-2024 15:39:29 | 515 | 3394.0000 | XLON | 07003070000074162-E0I7MzCTQujA20240318 |
| 18-Mar-2024 15:39:45 | 327 | 3393.0000 | XLON | 05003050000073424-E0I7MzCTQv0r20240318 |
| 18-Mar-2024 15:39:47 | 157 | 3393.0000 | XLON | 05003050000073723-E0I7MzCTQv2Z20240318 |
| 18-Mar-2024 15:40:00 | 185 | 3393.0000 | XLON | 05003050000073723-E0I7MzCTQvCV20240318 |
| 18-Mar-2024 15:40:25 | 379 | 3392.0000 | XLON | 05003050000073993-E0I7MzCTQvew20240318 |
| 18-Mar-2024 15:41:03 | 341 | 3392.0000 | XLON | 07003070000074552-E0I7MzCTQwD620240318 |
| 18-Mar-2024 15:44:36 | 239 | 3391.0000 | XLON | 05003050000074713-E0I7MzCTQycM20240318 |
| 18-Mar-2024 15:44:36 | 341 | 3391.0000 | XLON | 05003050000074243-E0I7MzCTQycH20240318 |
| 18-Mar-2024 15:45:23 | 143 | 3391.0000 | XLON | 05003050000074765-E0I7MzCTQzWP20240318 |
| 18-Mar-2024 15:45:42 | 310 | 3390.0000 | XLON | 07003070000074553-E0I7MzCTQzkp20240318 |
| 18-Mar-2024 15:46:23 | 299 | 3390.0000 | XLON | 07003070000075274-E0I7MzCTR0CQ20240318 |
| 18-Mar-2024 15:46:23 | 75 | 3390.0000 | XLON | 07003070000075274-E0I7MzCTR0CS20240318 |
| 18-Mar-2024 15:48:10 | 150 | 3390.0000 | XLON | 07003070000075485-E0I7MzCTR1aA20240318 |
| 18-Mar-2024 15:49:15 | 325 | 3391.0000 | XLON | 07003070000075726-E0I7MzCTR2Rq20240318 |
| 18-Mar-2024 15:49:18 | 25 | 3390.0000 | XLON | 07003070000075485-E0I7MzCTR2Ve20240318 |
| 18-Mar-2024 15:49:50 | 77 | 3390.0000 | XLON | 07003070000075485-E0I7MzCTR35820240318 |
| 18-Mar-2024 15:49:52 | 371 | 3390.0000 | XLON | 07003070000075485-E0I7MzCTR35s20240318 |
| 18-Mar-2024 15:53:02 | 146 | 3390.0000 | XLON | 07003070000076387-E0I7MzCTR5tB20240318 |
|---|---|---|---|---|
| 18-Mar-2024 15:53:02 | 652 | 3390.0000 | XLON | 07003070000076073-E0I7MzCTR5sz20240318 |
| 18-Mar-2024 15:53:02 | 242 | 3390.0000 | XLON | 05003050000076163-E0I7MzCTR5t920240318 |
| 18-Mar-2024 15:54:39 | 204 | 3392.0000 | XLON | 05003050000076604-E0I7MzCTR70H20240318 |
| 18-Mar-2024 15:54:39 | 274 | 3392.0000 | XLON | 05003050000076604-E0I7MzCTR70L20240318 |
| 18-Mar-2024 15:54:39 | 234 | 3392.0000 | XLON | 05003050000076604-E0I7MzCTR70J20240318 |
| 18-Mar-2024 15:56:04 | 276 | 3393.0000 | XLON | 07003070000077071-E0I7MzCTR7zh20240318 |
| 18-Mar-2024 15:56:16 | 48 | 3394.0000 | XLON | 05003050000076925-E0I7MzCTR8NQ20240318 |
| 18-Mar-2024 15:56:16 | 23 | 3394.0000 | XLON | 05003050000076925-E0I7MzCTR8NO20240318 |
| 18-Mar-2024 15:56:16 | 216 | 3394.0000 | XLON | 05003050000076925-E0I7MzCTR8NM20240318 |
| 18-Mar-2024 15:56:16 | 152 | 3394.0000 | XLON | 05003050000076925-E0I7MzCTR8NS20240318 |
| 18-Mar-2024 15:56:30 | 144 | 3393.0000 | XLON | 07003070000077129-E0I7MzCTR8nm20240318 |
| 18-Mar-2024 15:57:18 | 376 | 3393.0000 | XLON | 07003070000077129-E0I7MzCTR9dh20240318 |
| 18-Mar-2024 15:57:18 | 176 | 3393.0000 | XLON | 05003050000076926-E0I7MzCTR9dj20240318 |
| 18-Mar-2024 16:00:10 | 105 | 3394.0000 | XLON | 05003050000077760-E0I7MzCTRCPO20240318 |
| 18-Mar-2024 16:00:23 | 724 | 3394.0000 | XLON | 07003070000077967-E0I7MzCTRCt520240318 |
| 18-Mar-2024 16:00:26 | 134 | 3393.0000 | XLON | 07003070000077420-E0I7MzCTRD3D20240318 |
| 18-Mar-2024 16:01:00 | 467 | 3393.0000 | XLON | 07003070000077420-E0I7MzCTRDXd20240318 |
| 18-Mar-2024 16:01:00 | 378 | 3393.0000 | XLON | 07003070000077736-E0I7MzCTRDXj20240318 |
| 18-Mar-2024 16:01:00 | 5 | 3393.0000 | XLON | 07003070000077736-E0I7MzCTRDXh20240318 |
| 18-Mar-2024 16:01:22 | 81 | 3394.0000 | XLON | 07003070000078230-E0I7MzCTRDw220240318 |
| 18-Mar-2024 16:02:14 | 80 | 3394.0000 | XLON | 05003050000078185-E0I7MzCTRETF20240318 |
| 18-Mar-2024 16:02:14 | 149 | 3394.0000 | XLON | 05003050000078185-E0I7MzCTRETH20240318 |
| 18-Mar-2024 16:02:14 | 110 | 3394.0000 | XLON | 05003050000078185-E0I7MzCTRETJ20240318 |
| 18-Mar-2024 16:02:17 | 462 | 3393.0000 | XLON | 05003050000078021-E0I7MzCTREX320240318 |
| 18-Mar-2024 16:03:08 | 355 | 3393.0000 | XLON | 07003070000078465-E0I7MzCTRFK320240318 |
| 18-Mar-2024 16:03:55 | 378 | 3392.0000 | XLON | 07003070000078231-E0I7MzCTRG5020240318 |
| 18-Mar-2024 16:06:57 | 350 | 3391.0000 | XLON | 05003050000078556-E0I7MzCTRIQb20240318 |
| 18-Mar-2024 16:06:57 | 120 | 3391.0000 | XLON | 05003050000078844-E0I7MzCTRIQf20240318 |
| 18-Mar-2024 16:06:57 | 85 | 3391.0000 | XLON | 05003050000078844-E0I7MzCTRIQh20240318 |
| 18-Mar-2024 16:08:01 | 321 | 3391.0000 | XLON | 07003070000079368-E0I7MzCTRJFK20240318 |
| 18-Mar-2024 16:08:01 | 31 | 3391.0000 | XLON | 07003070000079368-E0I7MzCTRJFG20240318 |
| 18-Mar-2024 16:08:01 | 463 | 3391.0000 | XLON | 07003070000079368-E0I7MzCTRJFI20240318 |
| 18-Mar-2024 16:09:24 | 708 | 3392.0000 | XLON | 07003070000079607-E0I7MzCTRKNe20240318 |
| 18-Mar-2024 16:09:24 | 5 | 3392.0000 | XLON | 07003070000079607-E0I7MzCTRKNg20240318 |
| 18-Mar-2024 16:11:04 | 673 | 3391.0000 | XLON | 05003050000079415-E0I7MzCTRLma20240318 |
| 18-Mar-2024 16:12:44 | 141 | 3392.0000 | XLON | 07003070000080253-E0I7MzCTRNRg20240318 |
| 18-Mar-2024 16:12:44 | 203 | 3392.0000 | XLON | 07003070000080253-E0I7MzCTRNRi20240318 |
| 18-Mar-2024 16:12:44 | 301 | 3392.0000 | XLON | 07003070000080253-E0I7MzCTRNRe20240318 |
| 18-Mar-2024 16:12:44 | 500 | 3392.0000 | XLON | 07003070000080253-E0I7MzCTRNRc20240318 |
| 18-Mar-2024 16:12:45 | 576 | 3391.0000 | XLON | 07003070000080082-E0I7MzCTRNTv20240318 |
| 18-Mar-2024 16:12:45 | 233 | 3391.0000 | XLON | 05003050000079909-E0I7MzCTRNTx20240318 |
| 18-Mar-2024 16:16:11 | 813 | 3392.0000 | XLON | 05003050000080378-E0I7MzCTRQTV20240318 |
| 18-Mar-2024 16:16:11 | 168 | 3392.0000 | XLON | 07003070000080712-E0I7MzCTRQTX20240318 |
| 18-Mar-2024 16:17:02 | 159 | 3391.0000 | XLON | 07003070000080557-E0I7MzCTRR3K20240318 |
|---|---|---|---|---|
| 18-Mar-2024 16:18:59 | 48 | 3393.0000 | XLON | 07003070000081700-E0I7MzCTRSWG20240318 |
| 18-Mar-2024 16:18:59 | 141 | 3393.0000 | XLON | 07003070000081700-E0I7MzCTRSWI20240318 |
| 18-Mar-2024 16:18:59 | 123 | 3393.0000 | XLON | 07003070000081700-E0I7MzCTRSWE20240318 |
| 18-Mar-2024 16:18:59 | 287 | 3393.0000 | XLON | 07003070000081700-E0I7MzCTRSWK20240318 |
| 18-Mar-2024 16:19:30 | 831 | 3392.0000 | XLON | 05003050000081351-E0I7MzCTRSqb20240318 |
| 18-Mar-2024 16:20:30 | 367 | 3391.0000 | XLON | 07003070000081701-E0I7MzCTRTza20240318 |
| 18-Mar-2024 16:21:13 | 389 | 3392.0000 | XLON | 07003070000082203-E0I7MzCTRUn120240318 |
| 18-Mar-2024 16:21:13 | 416 | 3392.0000 | XLON | 07003070000082203-E0I7MzCTRUmz20240318 |
| 18-Mar-2024 16:22:44 | 834 | 3392.0000 | XLON | 05003050000082405-E0I7MzCTRW6k20240318 |
| 18-Mar-2024 16:23:03 | 899 | 3391.0000 | XLON | 05003050000081978-E0I7MzCTRWMG20240318 |
| 18-Mar-2024 16:24:58 | 522 | 3390.0000 | XLON | 07003070000082103-E0I7MzCTRY0d20240318 |
| 18-Mar-2024 16:24:58 | 253 | 3390.0000 | XLON | 07003070000082103-E0I7MzCTRY0P20240318 |
| 18-Mar-2024 16:24:58 | 49 | 3390.0000 | XLON | 07003070000082103-E0I7MzCTRY0Z20240318 |
| 18-Mar-2024 16:26:37 | 553 | 3391.0000 | XLON | 05003050000083226-E0I7MzCTRZpG20240318 |
| 18-Mar-2024 16:27:06 | 553 | 3390.0000 | XLON | 05003050000083108-E0I7MzCTRaDo20240318 |
| 18-Mar-2024 16:28:17 | 336 | 3390.0000 | XLON | 05003050000083447-E0I7MzCTRba220240318 |
19 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 160,165 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,841,040 ordinary shares in treasury, and has 1,880,368,276 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,128,847 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 19 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 160,165 |
| Highest price paid per share (p): | 3385 |
| Lowest price paid per share (p): | 3360 |
| Volume weighted average price paid per share (p): | 3376.0296 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 19-Mar-2024 08:01:00 | 452 | 3379.0000 | XLON | 07003070000002857-E0I85wgOqrdd20240319 |
| 19-Mar-2024 08:01:04 | 588 | 3378.0000 | XLON | 05003050000002842-E0I85wgOqs2x20240319 |
| 19-Mar-2024 08:01:04 | 316 | 3377.0000 | XLON | 07003070000002883-E0I85wgOqs3S20240319 |
| 19-Mar-2024 08:02:57 | 329 | 3378.0000 | XLON | 07003070000003315-E0I85wgOqyTZ20240319 |
| 19-Mar-2024 08:04:30 | 614 | 3374.0000 | XLON | 05003050000003661-E0I85wgOr1UP20240319 |
| 19-Mar-2024 08:04:30 | 164 | 3371.0000 | XLON | 07003070000003365-E0I85wgOr1WU20240319 |
| 19-Mar-2024 08:04:30 | 313 | 3373.0000 | XLON | 05003050000003298-E0I85wgOr1V420240319 |
| 19-Mar-2024 08:04:30 | 181 | 3373.0000 | XLON | 05003050000003298-E0I85wgOr1VA20240319 |
| 19-Mar-2024 08:06:01 | 328 | 3371.0000 | XLON | 05003050000004053-E0I85wgOr4ca20240319 |
| 19-Mar-2024 08:06:28 | 387 | 3368.0000 | XLON | 07003070000004073-E0I85wgOr5n920240319 |
| 19-Mar-2024 08:07:48 | 179 | 3364.0000 | XLON | 05003050000004065-E0I85wgOr8Qb20240319 |
| 19-Mar-2024 08:07:48 | 386 | 3365.0000 | XLON | 05003050000004384-E0I85wgOr8PN20240319 |
| 19-Mar-2024 08:09:21 | 324 | 3366.0000 | XLON | 05003050000004739-E0I85wgOrBuy20240319 |
| 19-Mar-2024 08:11:01 | 30 | 3365.0000 | XLON | 07003070000005091-E0I85wgOrFMP20240319 |
|---|---|---|---|---|
| 19-Mar-2024 08:11:16 | 155 | 3363.0000 | XLON | 05003050000004599-E0I85wgOrFln20240319 |
| 19-Mar-2024 08:11:19 | 25 | 3363.0000 | XLON | 05003050000005119-E0I85wgOrFt020240319 |
| 19-Mar-2024 08:11:35 | 38 | 3364.0000 | XLON | 05003050000005156-E0I85wgOrGNJ20240319 |
| 19-Mar-2024 08:11:41 | 44 | 3363.0000 | XLON | 07003070000005187-E0I85wgOrGWY20240319 |
| 19-Mar-2024 08:12:16 | 50 | 3364.0000 | XLON | 07003070000005306-E0I85wgOrHZI20240319 |
| 19-Mar-2024 08:12:16 | 141 | 3364.0000 | XLON | 07003070000005306-E0I85wgOrHZK20240319 |
| 19-Mar-2024 08:12:41 | 475 | 3363.0000 | XLON | 07003070000005368-E0I85wgOrIMH20240319 |
| 19-Mar-2024 08:12:41 | 51 | 3363.0000 | XLON | 07003070000005368-E0I85wgOrIMF20240319 |
| 19-Mar-2024 08:12:43 | 142 | 3360.0000 | XLON | 07003070000004400-E0I85wgOrISq20240319 |
| 19-Mar-2024 08:14:23 | 69 | 3360.0000 | XLON | 07003070000005626-E0I85wgOrLJb20240319 |
| 19-Mar-2024 08:15:14 | 73 | 3362.0000 | XLON | 07003070000005811-E0I85wgOrNXM20240319 |
| 19-Mar-2024 08:15:14 | 195 | 3362.0000 | XLON | 07003070000005811-E0I85wgOrNXO20240319 |
| 19-Mar-2024 08:16:34 | 527 | 3363.0000 | XLON | 05003050000005975-E0I85wgOrPcq20240319 |
| 19-Mar-2024 08:18:32 | 170 | 3366.0000 | XLON | 07003070000006281-E0I85wgOrSnF20240319 |
| 19-Mar-2024 08:18:32 | 100 | 3366.0000 | XLON | 07003070000006281-E0I85wgOrSnD20240319 |
| 19-Mar-2024 08:18:32 | 137 | 3366.0000 | XLON | 07003070000006281-E0I85wgOrSnH20240319 |
| 19-Mar-2024 08:18:32 | 123 | 3366.0000 | XLON | 07003070000006281-E0I85wgOrSnB20240319 |
| 19-Mar-2024 08:20:53 | 764 | 3366.0000 | XLON | 07003070000006576-E0I85wgOrWP320240319 |
| 19-Mar-2024 08:21:00 | 526 | 3365.0000 | XLON | 07003070000006397-E0I85wgOrWZS20240319 |
| 19-Mar-2024 08:21:01 | 111 | 3365.0000 | XLON | 07003070000006706-E0I85wgOrWag20240319 |
| 19-Mar-2024 08:21:01 | 277 | 3365.0000 | XLON | 07003070000006706-E0I85wgOrWai20240319 |
| 19-Mar-2024 08:21:01 | 77 | 3365.0000 | XLON | 07003070000006706-E0I85wgOrWae20240319 |
| 19-Mar-2024 08:22:41 | 31 | 3365.0000 | XLON | 05003050000006856-E0I85wgOrYMn20240319 |
| 19-Mar-2024 08:24:21 | 104 | 3370.0000 | XLON | 05003050000007073-E0I85wgOraBe20240319 |
| 19-Mar-2024 08:25:08 | 283 | 3370.0000 | XLON | 05003050000007073-E0I85wgOrapG20240319 |
| 19-Mar-2024 08:25:08 | 359 | 3370.0000 | XLON | 05003050000007073-E0I85wgOrapI20240319 |
| 19-Mar-2024 08:26:01 | 82 | 3370.0000 | XLON | 07003070000007296-E0I85wgOrcEn20240319 |
| 19-Mar-2024 08:26:54 | 80 | 3370.0000 | XLON | 07003070000007383-E0I85wgOrdFP20240319 |
| 19-Mar-2024 08:26:54 | 19 | 3370.0000 | XLON | 07003070000007383-E0I85wgOrdFR20240319 |
| 19-Mar-2024 08:28:10 | 60 | 3374.0000 | XLON | 05003050000007492-E0I85wgOreZ520240319 |
| 19-Mar-2024 08:29:09 | 593 | 3374.0000 | XLON | 07003070000007623-E0I85wgOrfjZ20240319 |
| 19-Mar-2024 08:29:10 | 604 | 3372.0000 | XLON | 05003050000007444-E0I85wgOrflZ20240319 |
| 19-Mar-2024 08:29:21 | 151 | 3372.0000 | XLON | 05003050000007622-E0I85wgOrg0W20240319 |
| 19-Mar-2024 08:29:21 | 150 | 3372.0000 | XLON | 05003050000007622-E0I85wgOrg0U20240319 |
| 19-Mar-2024 08:29:21 | 64 | 3372.0000 | XLON | 05003050000007622-E0I85wgOrg0S20240319 |
| 19-Mar-2024 08:29:42 | 126 | 3373.0000 | XLON | 07003070000007714-E0I85wgOrgMz20240319 |
| 19-Mar-2024 08:29:42 | 90 | 3373.0000 | XLON | 07003070000007714-E0I85wgOrgMx20240319 |
| 19-Mar-2024 08:30:54 | 461 | 3377.0000 | XLON | 05003050000007803-E0I85wgOriGz20240319 |
| 19-Mar-2024 08:31:35 | 498 | 3378.0000 | XLON | 05003050000007882-E0I85wgOrjFB20240319 |
| 19-Mar-2024 08:32:42 | 150 | 3378.0000 | XLON | 07003070000008100-E0I85wgOrkEN20240319 |
| 19-Mar-2024 08:32:42 | 161 | 3378.0000 | XLON | 07003070000008100-E0I85wgOrkEL20240319 |
| 19-Mar-2024 08:32:42 | 51 | 3378.0000 | XLON | 07003070000008100-E0I85wgOrkEP20240319 |
| 19-Mar-2024 08:33:03 | 573 | 3377.0000 | XLON | 05003050000007866-E0I85wgOrkht20240319 |
| 19-Mar-2024 08:34:22 | 150 | 3377.0000 | XLON | 07003070000008297-E0I85wgOrm6Z20240319 |
| 19-Mar-2024 08:34:24 | 77 | 3377.0000 | XLON | 05003050000008283-E0I85wgOrmAA20240319 |
| 19-Mar-2024 08:34:24 | 147 | 3377.0000 | XLON | 05003050000008283-E0I85wgOrmA820240319 |
|---|---|---|---|---|
| 19-Mar-2024 08:36:02 | 99 | 3378.0000 | XLON | 07003070000008476-E0I85wgOroDl20240319 |
| 19-Mar-2024 08:36:57 | 110 | 3378.0000 | XLON | 05003050000008545-E0I85wgOrowT20240319 |
| 19-Mar-2024 08:37:02 | 201 | 3377.0000 | XLON | 07003070000008569-E0I85wgOrpAS20240319 |
| 19-Mar-2024 08:37:42 | 197 | 3376.0000 | XLON | 05003050000008628-E0I85wgOrpsc20240319 |
| 19-Mar-2024 08:37:42 | 106 | 3376.0000 | XLON | 05003050000008628-E0I85wgOrpsa20240319 |
| 19-Mar-2024 08:37:56 | 143 | 3376.0000 | XLON | 05003050000008634-E0I85wgOrpvu20240319 |
| 19-Mar-2024 08:38:20 | 496 | 3375.0000 | XLON | 05003050000008276-E0I85wgOrqNs20240319 |
| 19-Mar-2024 08:40:15 | 149 | 3375.0000 | XLON | 05003050000008923-E0I85wgOrsho20240319 |
| 19-Mar-2024 08:40:15 | 89 | 3375.0000 | XLON | 05003050000008923-E0I85wgOrshk20240319 |
| 19-Mar-2024 08:40:15 | 1 | 3375.0000 | XLON | 05003050000008923-E0I85wgOrshq20240319 |
| 19-Mar-2024 08:40:15 | 138 | 3375.0000 | XLON | 05003050000008923-E0I85wgOrshm20240319 |
| 19-Mar-2024 08:41:02 | 489 | 3376.0000 | XLON | 05003050000009022-E0I85wgOrtYd20240319 |
| 19-Mar-2024 08:42:42 | 202 | 3377.0000 | XLON | 07003070000009220-E0I85wgOrvGY20240319 |
| 19-Mar-2024 08:42:42 | 129 | 3377.0000 | XLON | 07003070000009220-E0I85wgOrvGa20240319 |
| 19-Mar-2024 08:45:02 | 352 | 3382.0000 | XLON | 05003050000009397-E0I85wgOrxiy20240319 |
| 19-Mar-2024 08:45:02 | 244 | 3382.0000 | XLON | 05003050000009397-E0I85wgOrxj020240319 |
| 19-Mar-2024 08:46:02 | 115 | 3381.0000 | XLON | 05003050000009503-E0I85wgOrylG20240319 |
| 19-Mar-2024 08:46:02 | 300 | 3381.0000 | XLON | 05003050000009503-E0I85wgOrylE20240319 |
| 19-Mar-2024 08:46:02 | 78 | 3381.0000 | XLON | 05003050000009503-E0I85wgOrylI20240319 |
| 19-Mar-2024 08:47:42 | 149 | 3381.0000 | XLON | 05003050000009664-E0I85wgOs0c120240319 |
| 19-Mar-2024 08:47:42 | 121 | 3381.0000 | XLON | 05003050000009664-E0I85wgOs0c320240319 |
| 19-Mar-2024 08:47:42 | 122 | 3381.0000 | XLON | 05003050000009664-E0I85wgOs0bx20240319 |
| 19-Mar-2024 08:47:42 | 149 | 3381.0000 | XLON | 05003050000009664-E0I85wgOs0bz20240319 |
| 19-Mar-2024 08:49:01 | 190 | 3380.0000 | XLON | 07003070000009382-E0I85wgOs2Dc20240319 |
| 19-Mar-2024 08:49:01 | 236 | 3380.0000 | XLON | 07003070000009382-E0I85wgOs2Di20240319 |
| 19-Mar-2024 08:50:45 | 488 | 3380.0000 | XLON | 05003050000009957-E0I85wgOs3kd20240319 |
| 19-Mar-2024 08:51:02 | 115 | 3380.0000 | XLON | 05003050000010048-E0I85wgOs40620240319 |
| 19-Mar-2024 08:51:02 | 98 | 3380.0000 | XLON | 05003050000010048-E0I85wgOs40420240319 |
| 19-Mar-2024 08:51:02 | 246 | 3380.0000 | XLON | 05003050000010048-E0I85wgOs40220240319 |
| 19-Mar-2024 08:52:46 | 111 | 3383.0000 | XLON | 05003050000010228-E0I85wgOs5X220240319 |
| 19-Mar-2024 08:52:46 | 259 | 3383.0000 | XLON | 05003050000010228-E0I85wgOs5X420240319 |
| 19-Mar-2024 08:54:10 | 403 | 3381.0000 | XLON | 07003070000010242-E0I85wgOs6Kd20240319 |
| 19-Mar-2024 08:54:37 | 152 | 3384.0000 | XLON | 05003050000010368-E0I85wgOs70o20240319 |
| 19-Mar-2024 08:54:50 | 151 | 3384.0000 | XLON | 07003070000010422-E0I85wgOs7AZ20240319 |
| 19-Mar-2024 08:54:50 | 15 | 3384.0000 | XLON | 07003070000010422-E0I85wgOs7Ab20240319 |
| 19-Mar-2024 08:55:53 | 224 | 3383.0000 | XLON | 05003050000010387-E0I85wgOs89t20240319 |
| 19-Mar-2024 08:56:02 | 297 | 3383.0000 | XLON | 05003050000010499-E0I85wgOs8Hb20240319 |
| 19-Mar-2024 08:58:08 | 433 | 3382.0000 | XLON | 05003050000010691-E0I85wgOsAL920240319 |
| 19-Mar-2024 08:59:23 | 168 | 3382.0000 | XLON | 07003070000010903-E0I85wgOsBYr20240319 |
| 19-Mar-2024 08:59:23 | 73 | 3382.0000 | XLON | 07003070000010903-E0I85wgOsBYt20240319 |
| 19-Mar-2024 08:59:23 | 109 | 3382.0000 | XLON | 07003070000010903-E0I85wgOsBYv20240319 |
| 19-Mar-2024 09:01:03 | 104 | 3383.0000 | XLON | 07003070000011186-E0I85wgOsDeK20240319 |
| 19-Mar-2024 09:01:03 | 27 | 3383.0000 | XLON | 07003070000011186-E0I85wgOsDeQ20240319 |
| 19-Mar-2024 09:01:03 | 23 | 3383.0000 | XLON | 07003070000011186-E0I85wgOsDeO20240319 |
| 19-Mar-2024 09:01:03 | 189 | 3383.0000 | XLON | 07003070000011186-E0I85wgOsDeM20240319 |
| 19-Mar-2024 09:02:40 | 158 | 3383.0000 | XLON | 07003070000011274-E0I85wgOsF8N20240319 |
|---|---|---|---|---|
| 19-Mar-2024 09:02:40 | 204 | 3383.0000 | XLON | 05003050000011212-E0I85wgOsF8L20240319 |
| 19-Mar-2024 09:05:05 | 327 | 3384.0000 | XLON | 07003070000011469-E0I85wgOsHnq20240319 |
| 19-Mar-2024 09:05:32 | 297 | 3383.0000 | XLON | 07003070000011386-E0I85wgOsIJI20240319 |
| 19-Mar-2024 09:06:03 | 106 | 3383.0000 | XLON | 07003070000011854-E0I85wgOsJ6520240319 |
| 19-Mar-2024 09:07:11 | 353 | 3383.0000 | XLON | 05003050000011882-E0I85wgOsK9C20240319 |
| 19-Mar-2024 09:08:52 | 456 | 3385.0000 | XLON | 05003050000011979-E0I85wgOsM4Y20240319 |
| 19-Mar-2024 09:09:23 | 129 | 3385.0000 | XLON | 07003070000012180-E0I85wgOsMT220240319 |
| 19-Mar-2024 09:09:23 | 230 | 3385.0000 | XLON | 07003070000012180-E0I85wgOsMT020240319 |
| 19-Mar-2024 09:11:04 | 52 | 3385.0000 | XLON | 07003070000012355-E0I85wgOsNuj20240319 |
| 19-Mar-2024 09:11:26 | 439 | 3385.0000 | XLON | 07003070000012355-E0I85wgOsOJQ20240319 |
| 19-Mar-2024 09:11:57 | 315 | 3384.0000 | XLON | 05003050000011967-E0I85wgOsP1220240319 |
| 19-Mar-2024 09:11:57 | 152 | 3384.0000 | XLON | 05003050000011967-E0I85wgOsP1420240319 |
| 19-Mar-2024 09:13:00 | 416 | 3384.0000 | XLON | 05003050000012457-E0I85wgOsQCI20240319 |
| 19-Mar-2024 09:14:23 | 165 | 3384.0000 | XLON | 07003070000012686-E0I85wgOsROx20240319 |
| 19-Mar-2024 09:14:23 | 203 | 3384.0000 | XLON | 07003070000012686-E0I85wgOsROv20240319 |
| 19-Mar-2024 09:14:59 | 305 | 3383.0000 | XLON | 07003070000012519-E0I85wgOsRrj20240319 |
| 19-Mar-2024 09:16:03 | 11 | 3382.0000 | XLON | 05003050000012812-E0I85wgOsStd20240319 |
| 19-Mar-2024 09:16:03 | 90 | 3382.0000 | XLON | 05003050000012812-E0I85wgOsStb20240319 |
| 19-Mar-2024 09:18:47 | 399 | 3383.0000 | XLON | 05003050000013001-E0I85wgOsUgw20240319 |
| 19-Mar-2024 09:23:36 | 199 | 3384.0000 | XLON | 07003070000013656-E0I85wgOsZBP20240319 |
| 19-Mar-2024 09:23:36 | 74 | 3384.0000 | XLON | 07003070000013656-E0I85wgOsZBT20240319 |
| 19-Mar-2024 09:23:36 | 90 | 3384.0000 | XLON | 07003070000013656-E0I85wgOsZBN20240319 |
| 19-Mar-2024 09:23:36 | 225 | 3384.0000 | XLON | 07003070000013656-E0I85wgOsZBR20240319 |
| 19-Mar-2024 09:24:03 | 146 | 3383.0000 | XLON | 07003070000013563-E0I85wgOsZlG20240319 |
| 19-Mar-2024 09:24:03 | 378 | 3383.0000 | XLON | 05003050000013147-E0I85wgOsZlE20240319 |
| 19-Mar-2024 09:24:23 | 79 | 3382.0000 | XLON | 07003070000013742-E0I85wgOsaBW20240319 |
| 19-Mar-2024 09:24:23 | 190 | 3382.0000 | XLON | 07003070000013742-E0I85wgOsaBY20240319 |
| 19-Mar-2024 09:25:14 | 1 | 3383.0000 | XLON | 05003050000013855-E0I85wgOsawk20240319 |
| 19-Mar-2024 09:25:15 | 140 | 3383.0000 | XLON | 05003050000013855-E0I85wgOsaxZ20240319 |
| 19-Mar-2024 09:25:28 | 14 | 3383.0000 | XLON | 05003050000013855-E0I85wgOsb5r20240319 |
| 19-Mar-2024 09:26:03 | 101 | 3383.0000 | XLON | 07003070000013950-E0I85wgOsbb120240319 |
| 19-Mar-2024 09:26:03 | 188 | 3383.0000 | XLON | 07003070000013950-E0I85wgOsbb320240319 |
| 19-Mar-2024 09:26:15 | 388 | 3382.0000 | XLON | 07003070000013869-E0I85wgOsbq820240319 |
| 19-Mar-2024 09:28:00 | 338 | 3382.0000 | XLON | 05003050000014117-E0I85wgOsdoJ20240319 |
| 19-Mar-2024 09:30:20 | 358 | 3382.0000 | XLON | 07003070000014260-E0I85wgOsfqV20240319 |
| 19-Mar-2024 09:31:03 | 111 | 3382.0000 | XLON | 05003050000014396-E0I85wgOsgNk20240319 |
| 19-Mar-2024 09:31:03 | 82 | 3382.0000 | XLON | 05003050000014396-E0I85wgOsgNg20240319 |
| 19-Mar-2024 09:31:03 | 180 | 3382.0000 | XLON | 05003050000014396-E0I85wgOsgNi20240319 |
| 19-Mar-2024 09:33:36 | 150 | 3382.0000 | XLON | 07003070000014647-E0I85wgOsiZU20240319 |
| 19-Mar-2024 09:33:36 | 115 | 3382.0000 | XLON | 07003070000014647-E0I85wgOsiZY20240319 |
| 19-Mar-2024 09:33:36 | 41 | 3382.0000 | XLON | 07003070000014647-E0I85wgOsiZa20240319 |
| 19-Mar-2024 09:33:36 | 84 | 3382.0000 | XLON | 07003070000014647-E0I85wgOsiZS20240319 |
| 19-Mar-2024 09:33:36 | 135 | 3382.0000 | XLON | 07003070000014647-E0I85wgOsiZW20240319 |
| 19-Mar-2024 09:33:47 | 368 | 3381.0000 | XLON | 05003050000014106-E0I85wgOsili20240319 |
| 19-Mar-2024 09:34:23 | 51 | 3381.0000 | XLON | 05003050000014712-E0I85wgOsjK020240319 |
| 19-Mar-2024 09:34:23 | 23 | 3381.0000 | XLON | 05003050000014712-E0I85wgOsjJy20240319 |
|---|---|---|---|---|
| 19-Mar-2024 09:34:23 | 194 | 3381.0000 | XLON | 05003050000014712-E0I85wgOsjJu20240319 |
| 19-Mar-2024 09:34:23 | 90 | 3381.0000 | XLON | 05003050000014712-E0I85wgOsjJw20240319 |
| 19-Mar-2024 09:36:03 | 113 | 3380.0000 | XLON | 05003050000014864-E0I85wgOskWK20240319 |
| 19-Mar-2024 09:36:03 | 209 | 3380.0000 | XLON | 05003050000014864-E0I85wgOskWI20240319 |
| 19-Mar-2024 09:38:31 | 118 | 3380.0000 | XLON | 07003070000015040-E0I85wgOsmA720240319 |
| 19-Mar-2024 09:38:41 | 71 | 3380.0000 | XLON | 07003070000015040-E0I85wgOsmFX20240319 |
| 19-Mar-2024 09:40:58 | 99 | 3380.0000 | XLON | 07003070000015040-E0I85wgOsniW20240319 |
| 19-Mar-2024 09:40:58 | 334 | 3381.0000 | XLON | 05003050000015109-E0I85wgOsnfh20240319 |
| 19-Mar-2024 09:42:07 | 219 | 3381.0000 | XLON | 05003050000015336-E0I85wgOsoJr20240319 |
| 19-Mar-2024 09:42:07 | 107 | 3381.0000 | XLON | 05003050000015336-E0I85wgOsoJp20240319 |
| 19-Mar-2024 09:43:04 | 89 | 3382.0000 | XLON | 05003050000015396-E0I85wgOspFv20240319 |
| 19-Mar-2024 09:43:57 | 398 | 3382.0000 | XLON | 05003050000015396-E0I85wgOsq1D20240319 |
| 19-Mar-2024 09:44:30 | 468 | 3382.0000 | XLON | 07003070000015548-E0I85wgOsqJz20240319 |
| 19-Mar-2024 09:46:03 | 190 | 3382.0000 | XLON | 07003070000015693-E0I85wgOsrSJ20240319 |
| 19-Mar-2024 09:46:03 | 150 | 3382.0000 | XLON | 07003070000015693-E0I85wgOsrSF20240319 |
| 19-Mar-2024 09:46:03 | 12 | 3382.0000 | XLON | 07003070000015693-E0I85wgOsrSL20240319 |
| 19-Mar-2024 09:46:03 | 100 | 3382.0000 | XLON | 07003070000015693-E0I85wgOsrSH20240319 |
| 19-Mar-2024 09:48:37 | 314 | 3382.0000 | XLON | 07003070000015811-E0I85wgOstLl20240319 |
| 19-Mar-2024 09:48:37 | 10 | 3381.0000 | XLON | 07003070000015417-E0I85wgOstNL20240319 |
| 19-Mar-2024 09:49:23 | 201 | 3382.0000 | XLON | 07003070000015930-E0I85wgOstz220240319 |
| 19-Mar-2024 09:49:23 | 108 | 3382.0000 | XLON | 07003070000015930-E0I85wgOstyy20240319 |
| 19-Mar-2024 09:49:23 | 171 | 3382.0000 | XLON | 07003070000015930-E0I85wgOstz020240319 |
| 19-Mar-2024 09:49:23 | 17 | 3382.0000 | XLON | 07003070000015930-E0I85wgOstz420240319 |
| 19-Mar-2024 09:51:17 | 383 | 3382.0000 | XLON | 07003070000016120-E0I85wgOsvN020240319 |
| 19-Mar-2024 09:51:17 | 19 | 3382.0000 | XLON | 07003070000016120-E0I85wgOsvN220240319 |
| 19-Mar-2024 09:51:45 | 338 | 3381.0000 | XLON | 07003070000015417-E0I85wgOsvkb20240319 |
| 19-Mar-2024 09:54:21 | 14 | 3382.0000 | XLON | 05003050000016321-E0I85wgOsxSt20240319 |
| 19-Mar-2024 09:54:46 | 390 | 3382.0000 | XLON | 07003070000016345-E0I85wgOsxhA20240319 |
| 19-Mar-2024 09:54:46 | 247 | 3381.0000 | XLON | 05003050000016207-E0I85wgOsxhw20240319 |
| 19-Mar-2024 09:56:03 | 310 | 3380.0000 | XLON | 07003070000016481-E0I85wgOsymd20240319 |
| 19-Mar-2024 09:56:03 | 79 | 3380.0000 | XLON | 07003070000016481-E0I85wgOsymf20240319 |
| 19-Mar-2024 09:57:43 | 63 | 3380.0000 | XLON | 05003050000016594-E0I85wgOt09x20240319 |
| 19-Mar-2024 09:57:43 | 150 | 3380.0000 | XLON | 05003050000016594-E0I85wgOt09v20240319 |
| 19-Mar-2024 09:59:23 | 116 | 3380.0000 | XLON | 07003070000016751-E0I85wgOt1LL20240319 |
| 19-Mar-2024 09:59:23 | 54 | 3380.0000 | XLON | 07003070000016751-E0I85wgOt1LN20240319 |
| 19-Mar-2024 10:00:16 | 138 | 3380.0000 | XLON | 07003070000016867-E0I85wgOt2DS20240319 |
| 19-Mar-2024 10:03:10 | 506 | 3380.0000 | XLON | 05003050000017022-E0I85wgOt46220240319 |
| 19-Mar-2024 10:03:10 | 412 | 3379.0000 | XLON | 05003050000016946-E0I85wgOt47P20240319 |
| 19-Mar-2024 10:03:10 | 26 | 3379.0000 | XLON | 05003050000016946-E0I85wgOt47R20240319 |
| 19-Mar-2024 10:04:23 | 219 | 3379.0000 | XLON | 07003070000017307-E0I85wgOt4yh20240319 |
| 19-Mar-2024 10:04:23 | 45 | 3379.0000 | XLON | 07003070000017307-E0I85wgOt4yf20240319 |
| 19-Mar-2024 10:04:23 | 43 | 3379.0000 | XLON | 07003070000017307-E0I85wgOt4yj20240319 |
| 19-Mar-2024 10:06:56 | 28 | 3379.0000 | XLON | 05003050000017454-E0I85wgOt6S220240319 |
| 19-Mar-2024 10:06:56 | 330 | 3379.0000 | XLON | 05003050000017454-E0I85wgOt6S020240319 |
| 19-Mar-2024 10:08:26 | 333 | 3380.0000 | XLON | 05003050000017544-E0I85wgOt74O20240319 |
| 19-Mar-2024 10:09:23 | 65 | 3380.0000 | XLON | 05003050000017683-E0I85wgOt7gj20240319 |
|---|---|---|---|---|
| 19-Mar-2024 10:09:23 | 192 | 3380.0000 | XLON | 05003050000017683-E0I85wgOt7gh20240319 |
| 19-Mar-2024 10:09:23 | 192 | 3380.0000 | XLON | 05003050000017683-E0I85wgOt7gf20240319 |
| 19-Mar-2024 10:10:55 | 325 | 3378.0000 | XLON | 07003070000017415-E0I85wgOt8mb20240319 |
| 19-Mar-2024 10:11:56 | 14 | 3378.0000 | XLON | 05003050000017875-E0I85wgOt9ff20240319 |
| 19-Mar-2024 10:11:56 | 181 | 3378.0000 | XLON | 05003050000017875-E0I85wgOt9fj20240319 |
| 19-Mar-2024 10:11:56 | 168 | 3378.0000 | XLON | 05003050000017875-E0I85wgOt9fh20240319 |
| 19-Mar-2024 10:12:43 | 145 | 3378.0000 | XLON | 07003070000017954-E0I85wgOtAD620240319 |
| 19-Mar-2024 10:12:43 | 177 | 3378.0000 | XLON | 07003070000017954-E0I85wgOtAD220240319 |
| 19-Mar-2024 10:12:43 | 8 | 3378.0000 | XLON | 07003070000017954-E0I85wgOtAD420240319 |
| 19-Mar-2024 10:14:12 | 377 | 3377.0000 | XLON | 07003070000017834-E0I85wgOtBHU20240319 |
| 19-Mar-2024 10:16:03 | 17 | 3377.0000 | XLON | 07003070000018238-E0I85wgOtCQj20240319 |
| 19-Mar-2024 10:16:03 | 135 | 3377.0000 | XLON | 07003070000018238-E0I85wgOtCQf20240319 |
| 19-Mar-2024 10:16:03 | 195 | 3377.0000 | XLON | 07003070000018238-E0I85wgOtCQh20240319 |
| 19-Mar-2024 10:16:03 | 30 | 3377.0000 | XLON | 07003070000018238-E0I85wgOtCQl20240319 |
| 19-Mar-2024 10:16:43 | 74 | 3376.0000 | XLON | 05003050000018062-E0I85wgOtCrv20240319 |
| 19-Mar-2024 10:19:54 | 392 | 3378.0000 | XLON | 05003050000018474-E0I85wgOtEsu20240319 |
| 19-Mar-2024 10:20:31 | 49 | 3377.0000 | XLON | 05003050000018384-E0I85wgOtFOM20240319 |
| 19-Mar-2024 10:20:31 | 285 | 3377.0000 | XLON | 05003050000018384-E0I85wgOtFOK20240319 |
| 19-Mar-2024 10:22:05 | 148 | 3377.0000 | XLON | 07003070000018702-E0I85wgOtGPF20240319 |
| 19-Mar-2024 10:22:05 | 141 | 3377.0000 | XLON | 07003070000018702-E0I85wgOtGPD20240319 |
| 19-Mar-2024 10:22:43 | 189 | 3377.0000 | XLON | 05003050000018817-E0I85wgOtGht20240319 |
| 19-Mar-2024 10:22:43 | 130 | 3377.0000 | XLON | 05003050000018817-E0I85wgOtGhr20240319 |
| 19-Mar-2024 10:24:23 | 169 | 3377.0000 | XLON | 05003050000018964-E0I85wgOtHr520240319 |
| 19-Mar-2024 10:24:23 | 154 | 3377.0000 | XLON | 05003050000018964-E0I85wgOtHr720240319 |
| 19-Mar-2024 10:24:25 | 405 | 3376.0000 | XLON | 05003050000018653-E0I85wgOtHvh20240319 |
| 19-Mar-2024 10:26:03 | 90 | 3378.0000 | XLON | 07003070000019165-E0I85wgOtJHn20240319 |
| 19-Mar-2024 10:26:03 | 11 | 3378.0000 | XLON | 07003070000019165-E0I85wgOtJHl20240319 |
| 19-Mar-2024 10:26:03 | 180 | 3378.0000 | XLON | 07003070000019165-E0I85wgOtJHp20240319 |
| 19-Mar-2024 10:28:50 | 135 | 3379.0000 | XLON | 05003050000019349-E0I85wgOtKvC20240319 |
| 19-Mar-2024 10:29:23 | 322 | 3379.0000 | XLON | 07003070000019431-E0I85wgOtLAC20240319 |
| 19-Mar-2024 10:29:23 | 136 | 3379.0000 | XLON | 07003070000019431-E0I85wgOtLAA20240319 |
| 19-Mar-2024 10:31:30 | 361 | 3379.0000 | XLON | 05003050000019524-E0I85wgOtMXl20240319 |
| 19-Mar-2024 10:31:30 | 77 | 3379.0000 | XLON | 05003050000019524-E0I85wgOtMXn20240319 |
| 19-Mar-2024 10:32:54 | 424 | 3380.0000 | XLON | 05003050000019645-E0I85wgOtNaT20240319 |
| 19-Mar-2024 10:34:24 | 74 | 3381.0000 | XLON | 07003070000019865-E0I85wgOtOms20240319 |
| 19-Mar-2024 10:34:24 | 161 | 3381.0000 | XLON | 07003070000019865-E0I85wgOtOmq20240319 |
| 19-Mar-2024 10:34:24 | 120 | 3381.0000 | XLON | 07003070000019865-E0I85wgOtOmo20240319 |
| 19-Mar-2024 10:36:04 | 114 | 3382.0000 | XLON | 05003050000019936-E0I85wgOtQ4n20240319 |
| 19-Mar-2024 10:36:04 | 185 | 3382.0000 | XLON | 05003050000019936-E0I85wgOtQ4p20240319 |
| 19-Mar-2024 10:36:04 | 33 | 3382.0000 | XLON | 05003050000019936-E0I85wgOtQ4r20240319 |
| 19-Mar-2024 10:37:26 | 234 | 3380.0000 | XLON | 07003070000019771-E0I85wgOtQeT20240319 |
| 19-Mar-2024 10:38:03 | 372 | 3380.0000 | XLON | 07003070000020116-E0I85wgOtRMV20240319 |
| 19-Mar-2024 10:39:27 | 110 | 3379.0000 | XLON | 07003070000020249-E0I85wgOtSVk20240319 |
| 19-Mar-2024 10:39:27 | 238 | 3379.0000 | XLON | 07003070000020249-E0I85wgOtSVg20240319 |
| 19-Mar-2024 10:40:45 | 171 | 3378.0000 | XLON | 05003050000019269-E0I85wgOtTm020240319 |
| 19-Mar-2024 10:40:45 | 189 | 3378.0000 | XLON | 05003050000019269-E0I85wgOtTly20240319 |
|---|---|---|---|---|
| 19-Mar-2024 10:41:04 | 224 | 3378.0000 | XLON | 05003050000020369-E0I85wgOtTyD20240319 |
| 19-Mar-2024 10:42:44 | 107 | 3378.0000 | XLON | 07003070000020586-E0I85wgOtV6I20240319 |
| 19-Mar-2024 10:42:44 | 129 | 3378.0000 | XLON | 07003070000020586-E0I85wgOtV6G20240319 |
| 19-Mar-2024 10:46:04 | 413 | 3379.0000 | XLON | 05003050000020825-E0I85wgOtXbI20240319 |
| 19-Mar-2024 10:46:04 | 100 | 3379.0000 | XLON | 05003050000020825-E0I85wgOtXbG20240319 |
| 19-Mar-2024 10:47:44 | 411 | 3379.0000 | XLON | 07003070000021030-E0I85wgOtYoS20240319 |
| 19-Mar-2024 10:48:08 | 87 | 3378.0000 | XLON | 07003070000020808-E0I85wgOtZDb20240319 |
| 19-Mar-2024 10:48:08 | 111 | 3378.0000 | XLON | 07003070000020808-E0I85wgOtZDh20240319 |
| 19-Mar-2024 10:48:08 | 174 | 3378.0000 | XLON | 07003070000020808-E0I85wgOtZDd20240319 |
| 19-Mar-2024 10:49:31 | 96 | 3380.0000 | XLON | 07003070000021221-E0I85wgOtaqS20240319 |
| 19-Mar-2024 10:49:31 | 211 | 3380.0000 | XLON | 07003070000021221-E0I85wgOtaqQ20240319 |
| 19-Mar-2024 10:50:37 | 182 | 3380.0000 | XLON | 07003070000021227-E0I85wgOtbkQ20240319 |
| 19-Mar-2024 10:51:04 | 132 | 3379.0000 | XLON | 07003070000021410-E0I85wgOtc2D20240319 |
| 19-Mar-2024 10:52:44 | 162 | 3379.0000 | XLON | 05003050000021537-E0I85wgOtdi320240319 |
| 19-Mar-2024 10:52:44 | 103 | 3379.0000 | XLON | 05003050000021537-E0I85wgOtdi120240319 |
| 19-Mar-2024 10:52:51 | 258 | 3378.0000 | XLON | 05003050000021356-E0I85wgOtdsg20240319 |
| 19-Mar-2024 10:54:24 | 87 | 3378.0000 | XLON | 07003070000021763-E0I85wgOtfYD20240319 |
| 19-Mar-2024 10:54:24 | 173 | 3378.0000 | XLON | 07003070000021763-E0I85wgOtfYF20240319 |
| 19-Mar-2024 10:56:04 | 145 | 3378.0000 | XLON | 07003070000021981-E0I85wgOthib20240319 |
| 19-Mar-2024 10:56:04 | 136 | 3378.0000 | XLON | 07003070000021981-E0I85wgOthiZ20240319 |
| 19-Mar-2024 10:57:44 | 114 | 3380.0000 | XLON | 05003050000022169-E0I85wgOtj4f20240319 |
| 19-Mar-2024 10:57:44 | 107 | 3380.0000 | XLON | 05003050000022169-E0I85wgOtj4h20240319 |
| 19-Mar-2024 10:57:44 | 143 | 3380.0000 | XLON | 05003050000022169-E0I85wgOtj4d20240319 |
| 19-Mar-2024 11:00:17 | 211 | 3382.0000 | XLON | 05003050000022540-E0I85wgOtlwK20240319 |
| 19-Mar-2024 11:00:17 | 60 | 3382.0000 | XLON | 05003050000022540-E0I85wgOtlwI20240319 |
| 19-Mar-2024 11:00:17 | 69 | 3382.0000 | XLON | 05003050000022540-E0I85wgOtlwM20240319 |
| 19-Mar-2024 11:00:32 | 122 | 3381.0000 | XLON | 07003070000022408-E0I85wgOtmPd20240319 |
| 19-Mar-2024 11:00:32 | 246 | 3381.0000 | XLON | 07003070000022408-E0I85wgOtmPa20240319 |
| 19-Mar-2024 11:01:04 | 240 | 3381.0000 | XLON | 05003050000022620-E0I85wgOtn4G20240319 |
| 19-Mar-2024 11:02:33 | 218 | 3380.0000 | XLON | 07003070000022635-E0I85wgOtosF20240319 |
| 19-Mar-2024 11:03:16 | 201 | 3379.0000 | XLON | 05003050000022827-E0I85wgOtpZC20240319 |
| 19-Mar-2024 11:04:25 | 92 | 3378.0000 | XLON | 07003070000023012-E0I85wgOtqbo20240319 |
| 19-Mar-2024 11:04:45 | 96 | 3378.0000 | XLON | 05003050000023061-E0I85wgOtqrV20240319 |
| 19-Mar-2024 11:04:45 | 11 | 3378.0000 | XLON | 05003050000023061-E0I85wgOtqrT20240319 |
| 19-Mar-2024 11:06:59 | 148 | 3379.0000 | XLON | 07003070000023253-E0I85wgOtsxM20240319 |
| 19-Mar-2024 11:06:59 | 83 | 3379.0000 | XLON | 07003070000023253-E0I85wgOtsxK20240319 |
| 19-Mar-2024 11:07:15 | 11 | 3378.0000 | XLON | 05003050000023185-E0I85wgOtt7h20240319 |
| 19-Mar-2024 11:07:15 | 87 | 3378.0000 | XLON | 05003050000023185-E0I85wgOtt7d20240319 |
| 19-Mar-2024 11:07:15 | 174 | 3378.0000 | XLON | 05003050000023185-E0I85wgOtt7f20240319 |
| 19-Mar-2024 11:07:44 | 95 | 3379.0000 | XLON | 07003070000023340-E0I85wgOttQK20240319 |
| 19-Mar-2024 11:08:37 | 182 | 3379.0000 | XLON | 05003050000023427-E0I85wgOtu1520240319 |
| 19-Mar-2024 11:11:57 | 16 | 3380.0000 | XLON | 05003050000023717-E0I85wgOtwPJ20240319 |
| 19-Mar-2024 11:11:57 | 211 | 3380.0000 | XLON | 05003050000023717-E0I85wgOtwPN20240319 |
| 19-Mar-2024 11:11:57 | 30 | 3380.0000 | XLON | 05003050000023717-E0I85wgOtwPP20240319 |
| 19-Mar-2024 11:11:57 | 118 | 3380.0000 | XLON | 05003050000023717-E0I85wgOtwPL20240319 |
| 19-Mar-2024 11:12:44 | 85 | 3380.0000 | XLON | 05003050000023790-E0I85wgOtx8U20240319 |
|---|---|---|---|---|
| 19-Mar-2024 11:12:44 | 193 | 3380.0000 | XLON | 05003050000023790-E0I85wgOtx8Y20240319 |
| 19-Mar-2024 11:12:44 | 26 | 3380.0000 | XLON | 05003050000023790-E0I85wgOtx8W20240319 |
| 19-Mar-2024 11:14:24 | 118 | 3380.0000 | XLON | 05003050000023913-E0I85wgOtyT920240319 |
| 19-Mar-2024 11:15:01 | 346 | 3379.0000 | XLON | 07003070000023480-E0I85wgOtzWb20240319 |
| 19-Mar-2024 11:17:16 | 335 | 3380.0000 | XLON | 07003070000024177-E0I85wgOu1kF20240319 |
| 19-Mar-2024 11:17:55 | 376 | 3380.0000 | XLON | 07003070000024213-E0I85wgOu2P920240319 |
| 19-Mar-2024 11:18:19 | 318 | 3379.0000 | XLON | 07003070000024031-E0I85wgOu2oo20240319 |
| 19-Mar-2024 11:20:01 | 360 | 3378.0000 | XLON | 05003050000024347-E0I85wgOu41H20240319 |
| 19-Mar-2024 11:20:32 | 277 | 3377.0000 | XLON | 07003070000024345-E0I85wgOu4cj20240319 |
| 19-Mar-2024 11:24:17 | 116 | 3378.0000 | XLON | 07003070000024764-E0I85wgOu79120240319 |
| 19-Mar-2024 11:24:17 | 132 | 3378.0000 | XLON | 07003070000024764-E0I85wgOu79320240319 |
| 19-Mar-2024 11:24:24 | 111 | 3378.0000 | XLON | 07003070000024772-E0I85wgOu7BP20240319 |
| 19-Mar-2024 11:28:12 | 555 | 3379.0000 | XLON | 07003070000024977-E0I85wgOu9MS20240319 |
| 19-Mar-2024 11:28:28 | 208 | 3378.0000 | XLON | 05003050000024868-E0I85wgOu9Yp20240319 |
| 19-Mar-2024 11:28:28 | 211 | 3378.0000 | XLON | 07003070000024941-E0I85wgOu9Yr20240319 |
| 19-Mar-2024 11:30:17 | 47 | 3378.0000 | XLON | 07003070000025294-E0I85wgOuAz420240319 |
| 19-Mar-2024 11:30:17 | 88 | 3378.0000 | XLON | 07003070000025294-E0I85wgOuAz020240319 |
| 19-Mar-2024 11:30:17 | 134 | 3378.0000 | XLON | 07003070000025294-E0I85wgOuAz220240319 |
| 19-Mar-2024 11:32:20 | 416 | 3377.0000 | XLON | 05003050000025228-E0I85wgOuCpi20240319 |
| 19-Mar-2024 11:35:39 | 149 | 3377.0000 | XLON | 05003050000025860-E0I85wgOuF4a20240319 |
| 19-Mar-2024 11:35:39 | 74 | 3377.0000 | XLON | 05003050000025860-E0I85wgOuF4Y20240319 |
| 19-Mar-2024 11:35:45 | 92 | 3377.0000 | XLON | 05003050000025870-E0I85wgOuFDI20240319 |
| 19-Mar-2024 11:36:04 | 94 | 3377.0000 | XLON | 07003070000025873-E0I85wgOuFM620240319 |
| 19-Mar-2024 11:37:08 | 352 | 3376.0000 | XLON | 05003050000025138-E0I85wgOuGCE20240319 |
| 19-Mar-2024 11:37:14 | 246 | 3375.0000 | XLON | 07003070000025391-E0I85wgOuGIz20240319 |
| 19-Mar-2024 11:37:14 | 152 | 3375.0000 | XLON | 05003050000025755-E0I85wgOuGJ120240319 |
| 19-Mar-2024 11:41:31 | 464 | 3374.0000 | XLON | 07003070000025986-E0I85wgOuJ2820240319 |
| 19-Mar-2024 11:43:21 | 340 | 3373.0000 | XLON | 05003050000026006-E0I85wgOuKKt20240319 |
| 19-Mar-2024 11:45:18 | 537 | 3372.0000 | XLON | 07003070000026525-E0I85wgOuLKg20240319 |
| 19-Mar-2024 11:45:18 | 21 | 3372.0000 | XLON | 07003070000026525-E0I85wgOuLKi20240319 |
| 19-Mar-2024 11:47:37 | 148 | 3375.0000 | XLON | 05003050000026894-E0I85wgOuMkf20240319 |
| 19-Mar-2024 11:50:52 | 146 | 3376.0000 | XLON | 07003070000027150-E0I85wgOuOoU20240319 |
| 19-Mar-2024 11:50:52 | 146 | 3376.0000 | XLON | 07003070000027150-E0I85wgOuOoS20240319 |
| 19-Mar-2024 11:50:52 | 138 | 3376.0000 | XLON | 07003070000027150-E0I85wgOuOoc20240319 |
| 19-Mar-2024 11:50:52 | 86 | 3376.0000 | XLON | 07003070000027150-E0I85wgOuOoe20240319 |
| 19-Mar-2024 11:50:52 | 62 | 3376.0000 | XLON | 07003070000027150-E0I85wgOuOoY20240319 |
| 19-Mar-2024 11:50:52 | 171 | 3376.0000 | XLON | 07003070000027150-E0I85wgOuOoa20240319 |
| 19-Mar-2024 11:50:52 | 23 | 3376.0000 | XLON | 07003070000027150-E0I85wgOuOoW20240319 |
| 19-Mar-2024 11:52:24 | 534 | 3376.0000 | XLON | 07003070000027315-E0I85wgOuPts20240319 |
| 19-Mar-2024 11:52:24 | 694 | 3375.0000 | XLON | 05003050000027152-E0I85wgOuPub20240319 |
| 19-Mar-2024 11:54:48 | 3 | 3375.0000 | XLON | 07003070000027436-E0I85wgOuRaH20240319 |
| 19-Mar-2024 11:55:53 | 254 | 3375.0000 | XLON | 07003070000027436-E0I85wgOuSD820240319 |
| 19-Mar-2024 12:04:17 | 450 | 3377.0000 | XLON | 05003050000028616-E0I85wgOuXEK20240319 |
| 19-Mar-2024 12:04:17 | 144 | 3377.0000 | XLON | 05003050000028616-E0I85wgOuXEM20240319 |
| 19-Mar-2024 12:04:17 | 446 | 3377.0000 | XLON | 05003050000028616-E0I85wgOuXEG20240319 |
| 19-Mar-2024 12:04:17 | 205 | 3377.0000 | XLON | 05003050000028616-E0I85wgOuXEI20240319 |
|---|---|---|---|---|
| 19-Mar-2024 12:05:57 | 253 | 3377.0000 | XLON | 05003050000028791-E0I85wgOuYJ920240319 |
| 19-Mar-2024 12:05:57 | 184 | 3377.0000 | XLON | 05003050000028791-E0I85wgOuYJD20240319 |
| 19-Mar-2024 12:05:57 | 54 | 3377.0000 | XLON | 05003050000028791-E0I85wgOuYJF20240319 |
| 19-Mar-2024 12:05:57 | 12 | 3377.0000 | XLON | 05003050000028791-E0I85wgOuYJB20240319 |
| 19-Mar-2024 12:06:04 | 184 | 3377.0000 | XLON | 05003050000028807-E0I85wgOuYQD20240319 |
| 19-Mar-2024 12:06:04 | 7 | 3377.0000 | XLON | 05003050000028807-E0I85wgOuYQ920240319 |
| 19-Mar-2024 12:06:04 | 157 | 3377.0000 | XLON | 05003050000028807-E0I85wgOuYQB20240319 |
| 19-Mar-2024 12:07:14 | 345 | 3376.0000 | XLON | 05003050000028305-E0I85wgOuZ6M20240319 |
| 19-Mar-2024 12:07:14 | 387 | 3376.0000 | XLON | 05003050000027967-E0I85wgOuZ6K20240319 |
| 19-Mar-2024 12:08:09 | 315 | 3376.0000 | XLON | 07003070000028872-E0I85wgOuZcV20240319 |
| 19-Mar-2024 12:09:48 | 55 | 3375.0000 | XLON | 05003050000028949-E0I85wgOuakn20240319 |
| 19-Mar-2024 12:09:48 | 238 | 3375.0000 | XLON | 05003050000028949-E0I85wgOuaki20240319 |
| 19-Mar-2024 12:11:46 | 174 | 3374.0000 | XLON | 05003050000029097-E0I85wgOucXs20240319 |
| 19-Mar-2024 12:11:46 | 8 | 3374.0000 | XLON | 05003050000029097-E0I85wgOucXu20240319 |
| 19-Mar-2024 12:13:30 | 252 | 3373.0000 | XLON | 07003070000029020-E0I85wgOueAP20240319 |
| 19-Mar-2024 12:14:25 | 311 | 3372.0000 | XLON | 05003050000029266-E0I85wgOuffP20240319 |
| 19-Mar-2024 12:17:20 | 374 | 3373.0000 | XLON | 07003070000029860-E0I85wgOuiAo20240319 |
| 19-Mar-2024 12:17:45 | 158 | 3373.0000 | XLON | 07003070000029983-E0I85wgOuiUb20240319 |
| 19-Mar-2024 12:18:17 | 148 | 3374.0000 | XLON | 05003050000030101-E0I85wgOuiqw20240319 |
| 19-Mar-2024 12:19:30 | 153 | 3374.0000 | XLON | 07003070000030215-E0I85wgOujeA20240319 |
| 19-Mar-2024 12:19:44 | 59 | 3375.0000 | XLON | 05003050000030336-E0I85wgOujm420240319 |
| 19-Mar-2024 12:19:44 | 87 | 3375.0000 | XLON | 05003050000030336-E0I85wgOujm620240319 |
| 19-Mar-2024 12:21:07 | 133 | 3374.0000 | XLON | 07003070000030215-E0I85wgOukqS20240319 |
| 19-Mar-2024 12:21:07 | 199 | 3374.0000 | XLON | 07003070000030261-E0I85wgOukqW20240319 |
| 19-Mar-2024 12:23:01 | 346 | 3372.0000 | XLON | 07003070000029814-E0I85wgOumMk20240319 |
| 19-Mar-2024 12:23:01 | 201 | 3372.0000 | XLON | 07003070000030401-E0I85wgOumMo20240319 |
| 19-Mar-2024 12:25:12 | 23 | 3372.0000 | XLON | 05003050000030926-E0I85wgOuo6n20240319 |
| 19-Mar-2024 12:25:12 | 116 | 3372.0000 | XLON | 05003050000030926-E0I85wgOuo6j20240319 |
| 19-Mar-2024 12:25:12 | 130 | 3372.0000 | XLON | 05003050000030926-E0I85wgOuo6l20240319 |
| 19-Mar-2024 12:25:12 | 11 | 3372.0000 | XLON | 05003050000030926-E0I85wgOuo6r20240319 |
| 19-Mar-2024 12:25:12 | 23 | 3372.0000 | XLON | 05003050000030926-E0I85wgOuo6p20240319 |
| 19-Mar-2024 12:26:21 | 7 | 3372.0000 | XLON | 07003070000030971-E0I85wgOup3c20240319 |
| 19-Mar-2024 12:26:54 | 103 | 3372.0000 | XLON | 07003070000031047-E0I85wgOupFf20240319 |
| 19-Mar-2024 12:28:30 | 326 | 3371.0000 | XLON | 07003070000030763-E0I85wgOuqH820240319 |
| 19-Mar-2024 12:30:17 | 153 | 3370.0000 | XLON | 07003070000031114-E0I85wgOurpu20240319 |
| 19-Mar-2024 12:30:17 | 176 | 3370.0000 | XLON | 05003050000030927-E0I85wgOurps20240319 |
| 19-Mar-2024 12:32:45 | 183 | 3373.0000 | XLON | 07003070000031789-E0I85wgOuuPq20240319 |
| 19-Mar-2024 12:32:45 | 184 | 3373.0000 | XLON | 07003070000031789-E0I85wgOuuPs20240319 |
| 19-Mar-2024 12:34:26 | 154 | 3373.0000 | XLON | 07003070000032007-E0I85wgOuwGp20240319 |
| 19-Mar-2024 12:34:26 | 190 | 3373.0000 | XLON | 07003070000032007-E0I85wgOuwGr20240319 |
| 19-Mar-2024 12:34:26 | 100 | 3373.0000 | XLON | 07003070000032007-E0I85wgOuwGt20240319 |
| 19-Mar-2024 12:35:59 | 32 | 3372.0000 | XLON | 07003070000031682-E0I85wgOuxiL20240319 |
| 19-Mar-2024 12:35:59 | 90 | 3372.0000 | XLON | 07003070000031682-E0I85wgOuxiJ20240319 |
| 19-Mar-2024 12:35:59 | 228 | 3372.0000 | XLON | 07003070000031682-E0I85wgOuxiP20240319 |
| 19-Mar-2024 12:35:59 | 74 | 3372.0000 | XLON | 07003070000031682-E0I85wgOuxiN20240319 |
| 19-Mar-2024 12:36:05 | 179 | 3372.0000 | XLON | 05003050000032188-E0I85wgOuxm520240319 |
|---|---|---|---|---|
| 19-Mar-2024 12:37:51 | 319 | 3373.0000 | XLON | 07003070000032299-E0I85wgOuzDm20240319 |
| 19-Mar-2024 12:39:25 | 304 | 3372.0000 | XLON | 05003050000032488-E0I85wgOv0rn20240319 |
| 19-Mar-2024 12:41:05 | 148 | 3372.0000 | XLON | 05003050000032662-E0I85wgOv2Dw20240319 |
| 19-Mar-2024 12:41:07 | 154 | 3372.0000 | XLON | 05003050000032669-E0I85wgOv2FW20240319 |
| 19-Mar-2024 12:41:44 | 328 | 3371.0000 | XLON | 07003070000032321-E0I85wgOv2nr20240319 |
| 19-Mar-2024 12:42:45 | 128 | 3371.0000 | XLON | 07003070000032790-E0I85wgOv3VR20240319 |
| 19-Mar-2024 12:43:39 | 45 | 3371.0000 | XLON | 07003070000032855-E0I85wgOv3ts20240319 |
| 19-Mar-2024 12:44:27 | 110 | 3371.0000 | XLON | 07003070000032855-E0I85wgOv4WQ20240319 |
| 19-Mar-2024 12:44:27 | 221 | 3371.0000 | XLON | 05003050000032951-E0I85wgOv4WU20240319 |
| 19-Mar-2024 12:45:35 | 242 | 3371.0000 | XLON | 07003070000033034-E0I85wgOv5Kg20240319 |
| 19-Mar-2024 12:46:08 | 9 | 3370.0000 | XLON | 07003070000033106-E0I85wgOv5lY20240319 |
| 19-Mar-2024 12:46:08 | 342 | 3370.0000 | XLON | 07003070000033106-E0I85wgOv5la20240319 |
| 19-Mar-2024 12:47:46 | 169 | 3370.0000 | XLON | 05003050000033298-E0I85wgOv6vB20240319 |
| 19-Mar-2024 12:51:40 | 292 | 3372.0000 | XLON | 05003050000033592-E0I85wgOv9ma20240319 |
| 19-Mar-2024 12:53:26 | 495 | 3372.0000 | XLON | 07003070000033949-E0I85wgOvAth20240319 |
| 19-Mar-2024 12:56:08 | 149 | 3372.0000 | XLON | 05003050000034329-E0I85wgOvClI20240319 |
| 19-Mar-2024 12:57:16 | 264 | 3372.0000 | XLON | 07003070000034451-E0I85wgOvDdS20240319 |
| 19-Mar-2024 12:57:16 | 122 | 3372.0000 | XLON | 07003070000034451-E0I85wgOvDdU20240319 |
| 19-Mar-2024 12:57:16 | 37 | 3372.0000 | XLON | 07003070000034451-E0I85wgOvDdQ20240319 |
| 19-Mar-2024 12:57:52 | 162 | 3372.0000 | XLON | 07003070000034510-E0I85wgOvDzq20240319 |
| 19-Mar-2024 12:57:52 | 401 | 3372.0000 | XLON | 07003070000034510-E0I85wgOvDzo20240319 |
| 19-Mar-2024 13:01:43 | 186 | 3373.0000 | XLON | 07003070000035170-E0I85wgOvH8420240319 |
| 19-Mar-2024 13:01:43 | 104 | 3373.0000 | XLON | 07003070000035170-E0I85wgOvH8620240319 |
| 19-Mar-2024 13:02:10 | 4 | 3374.0000 | XLON | 05003050000035243-E0I85wgOvHQo20240319 |
| 19-Mar-2024 13:02:10 | 141 | 3374.0000 | XLON | 05003050000035243-E0I85wgOvHQm20240319 |
| 19-Mar-2024 13:02:10 | 1 | 3374.0000 | XLON | 05003050000035243-E0I85wgOvHQi20240319 |
| 19-Mar-2024 13:02:10 | 12 | 3374.0000 | XLON | 05003050000035243-E0I85wgOvHQk20240319 |
| 19-Mar-2024 13:02:46 | 5 | 3374.0000 | XLON | 07003070000035390-E0I85wgOvHnJ20240319 |
| 19-Mar-2024 13:02:46 | 216 | 3374.0000 | XLON | 07003070000035390-E0I85wgOvHnL20240319 |
| 19-Mar-2024 13:03:54 | 173 | 3373.0000 | XLON | 07003070000035271-E0I85wgOvISD20240319 |
| 19-Mar-2024 13:04:27 | 138 | 3373.0000 | XLON | 07003070000035609-E0I85wgOvIsf20240319 |
| 19-Mar-2024 13:04:31 | 231 | 3373.0000 | XLON | 05003050000035582-E0I85wgOvIw620240319 |
| 19-Mar-2024 13:04:31 | 54 | 3373.0000 | XLON | 05003050000035582-E0I85wgOvIw920240319 |
| 19-Mar-2024 13:06:25 | 233 | 3373.0000 | XLON | 05003050000035830-E0I85wgOvKBc20240319 |
| 19-Mar-2024 13:06:28 | 393 | 3372.0000 | XLON | 05003050000034752-E0I85wgOvKEW20240319 |
| 19-Mar-2024 13:07:46 | 87 | 3372.0000 | XLON | 07003070000035957-E0I85wgOvKzS20240319 |
| 19-Mar-2024 13:07:46 | 150 | 3372.0000 | XLON | 07003070000035957-E0I85wgOvKzQ20240319 |
| 19-Mar-2024 13:07:46 | 7 | 3372.0000 | XLON | 07003070000035957-E0I85wgOvKzO20240319 |
| 19-Mar-2024 13:07:49 | 7 | 3372.0000 | XLON | 07003070000035963-E0I85wgOvL0D20240319 |
| 19-Mar-2024 13:07:58 | 206 | 3372.0000 | XLON | 07003070000035982-E0I85wgOvL4P20240319 |
| 19-Mar-2024 13:10:04 | 471 | 3372.0000 | XLON | 05003050000036264-E0I85wgOvMry20240319 |
| 19-Mar-2024 13:11:28 | 40 | 3373.0000 | XLON | 05003050000036427-E0I85wgOvNkg20240319 |
| 19-Mar-2024 13:11:28 | 449 | 3373.0000 | XLON | 05003050000036427-E0I85wgOvNkd20240319 |
| 19-Mar-2024 13:12:46 | 15 | 3373.0000 | XLON | 07003070000036538-E0I85wgOvOew20240319 |
| 19-Mar-2024 13:12:46 | 16 | 3373.0000 | XLON | 07003070000036538-E0I85wgOvOey20240319 |
| 19-Mar-2024 13:12:46 | 151 | 3373.0000 | XLON | 07003070000036538-E0I85wgOvOf020240319 |
|---|---|---|---|---|
| 19-Mar-2024 13:13:46 | 198 | 3373.0000 | XLON | 05003050000036633-E0I85wgOvPG120240319 |
| 19-Mar-2024 13:14:18 | 384 | 3372.0000 | XLON | 07003070000036350-E0I85wgOvPZg20240319 |
| 19-Mar-2024 13:17:34 | 122 | 3374.0000 | XLON | 07003070000037011-E0I85wgOvRVX20240319 |
| 19-Mar-2024 13:23:00 | 379 | 3375.0000 | XLON | 05003050000037521-E0I85wgOvV2T20240319 |
| 19-Mar-2024 13:23:00 | 147 | 3375.0000 | XLON | 07003070000037516-E0I85wgOvV2X20240319 |
| 19-Mar-2024 13:23:00 | 442 | 3375.0000 | XLON | 05003050000037521-E0I85wgOvV2V20240319 |
| 19-Mar-2024 13:23:43 | 156 | 3374.0000 | XLON | 07003070000037021-E0I85wgOvVVZ20240319 |
| 19-Mar-2024 13:24:13 | 144 | 3376.0000 | XLON | 07003070000037744-E0I85wgOvVte20240319 |
| 19-Mar-2024 13:24:13 | 243 | 3376.0000 | XLON | 05003050000037822-E0I85wgOvVtc20240319 |
| 19-Mar-2024 13:24:13 | 454 | 3376.0000 | XLON | 05003050000037821-E0I85wgOvVtY20240319 |
| 19-Mar-2024 13:24:13 | 148 | 3376.0000 | XLON | 07003070000037743-E0I85wgOvVta20240319 |
| 19-Mar-2024 13:25:02 | 212 | 3376.0000 | XLON | 07003070000037817-E0I85wgOvWIP20240319 |
| 19-Mar-2024 13:25:20 | 134 | 3375.0000 | XLON | 05003050000037873-E0I85wgOvWbc20240319 |
| 19-Mar-2024 13:27:48 | 285 | 3376.0000 | XLON | 05003050000038310-E0I85wgOvYCO20240319 |
| 19-Mar-2024 13:30:00 | 50 | 3376.0000 | XLON | 05003050000038310-E0I85wgOvaRO20240319 |
| 19-Mar-2024 13:30:00 | 438 | 3376.0000 | XLON | 05003050000038310-E0I85wgOvaRM20240319 |
| 19-Mar-2024 13:30:00 | 198 | 3376.0000 | XLON | 07003070000038424-E0I85wgOvaRS20240319 |
| 19-Mar-2024 13:31:06 | 142 | 3377.0000 | XLON | 05003050000038911-E0I85wgOvcRk20240319 |
| 19-Mar-2024 13:31:06 | 23 | 3377.0000 | XLON | 05003050000038911-E0I85wgOvcRg20240319 |
| 19-Mar-2024 13:31:06 | 80 | 3377.0000 | XLON | 05003050000038911-E0I85wgOvcRc20240319 |
| 19-Mar-2024 13:31:06 | 253 | 3377.0000 | XLON | 05003050000038911-E0I85wgOvcRi20240319 |
| 19-Mar-2024 13:31:06 | 19 | 3377.0000 | XLON | 05003050000038911-E0I85wgOvcRa20240319 |
| 19-Mar-2024 13:31:06 | 1 | 3377.0000 | XLON | 05003050000038911-E0I85wgOvcRe20240319 |
| 19-Mar-2024 13:31:13 | 115 | 3375.0000 | XLON | 05003050000038303-E0I85wgOvchW20240319 |
| 19-Mar-2024 13:31:13 | 115 | 3375.0000 | XLON | 05003050000038303-E0I85wgOvchb20240319 |
| 19-Mar-2024 13:31:13 | 239 | 3375.0000 | XLON | 05003050000037873-E0I85wgOvchQ20240319 |
| 19-Mar-2024 13:31:13 | 157 | 3375.0000 | XLON | 07003070000038035-E0I85wgOvchU20240319 |
| 19-Mar-2024 13:34:10 | 238 | 3377.0000 | XLON | 07003070000039412-E0I85wgOvg7y20240319 |
| 19-Mar-2024 13:34:10 | 22 | 3377.0000 | XLON | 07003070000039412-E0I85wgOvg8020240319 |
| 19-Mar-2024 13:34:10 | 268 | 3377.0000 | XLON | 07003070000039412-E0I85wgOvg7w20240319 |
| 19-Mar-2024 13:34:10 | 153 | 3377.0000 | XLON | 07003070000039412-E0I85wgOvg8220240319 |
| 19-Mar-2024 13:34:37 | 603 | 3377.0000 | XLON | 07003070000039439-E0I85wgOvgYU20240319 |
| 19-Mar-2024 13:34:42 | 636 | 3376.0000 | XLON | 07003070000039186-E0I85wgOvgeO20240319 |
| 19-Mar-2024 13:34:42 | 571 | 3376.0000 | XLON | 05003050000039504-E0I85wgOvgeg20240319 |
| 19-Mar-2024 13:36:09 | 399 | 3376.0000 | XLON | 07003070000039666-E0I85wgOviIt20240319 |
| 19-Mar-2024 13:38:26 | 478 | 3376.0000 | XLON | 05003050000040037-E0I85wgOvkVD20240319 |
| 19-Mar-2024 13:39:32 | 124 | 3375.0000 | XLON | 05003050000039752-E0I85wgOvlpL20240319 |
| 19-Mar-2024 13:39:32 | 7 | 3375.0000 | XLON | 05003050000039752-E0I85wgOvlpQ20240319 |
| 19-Mar-2024 13:39:32 | 348 | 3375.0000 | XLON | 05003050000039752-E0I85wgOvlpO20240319 |
| 19-Mar-2024 13:40:00 | 439 | 3374.0000 | XLON | 07003070000039667-E0I85wgOvmDI20240319 |
| 19-Mar-2024 13:40:00 | 301 | 3373.0000 | XLON | 07003070000040298-E0I85wgOvmEj20240319 |
| 19-Mar-2024 13:40:00 | 237 | 3373.0000 | XLON | 07003070000040298-E0I85wgOvmEg20240319 |
| 19-Mar-2024 13:40:28 | 190 | 3370.0000 | XLON | 05003050000040497-E0I85wgOvn8H20240319 |
| 19-Mar-2024 13:41:59 | 401 | 3369.0000 | XLON | 05003050000040794-E0I85wgOvp1x20240319 |
| 19-Mar-2024 13:42:40 | 59 | 3368.0000 | XLON | 05003050000040775-E0I85wgOvq1420240319 |
| 19-Mar-2024 13:43:22 | 451 | 3368.0000 | XLON | 05003050000040775-E0I85wgOvqz320240319 |
|---|---|---|---|---|
| 19-Mar-2024 13:44:52 | 430 | 3369.0000 | XLON | 07003070000041364-E0I85wgOvsgk20240319 |
| 19-Mar-2024 13:44:52 | 158 | 3369.0000 | XLON | 07003070000041364-E0I85wgOvsgo20240319 |
| 19-Mar-2024 13:46:26 | 218 | 3367.0000 | XLON | 07003070000040688-E0I85wgOvuyR20240319 |
| 19-Mar-2024 13:46:26 | 204 | 3367.0000 | XLON | 07003070000041012-E0I85wgOvuyT20240319 |
| 19-Mar-2024 13:46:28 | 408 | 3366.0000 | XLON | 05003050000041288-E0I85wgOvv0w20240319 |
| 19-Mar-2024 13:47:47 | 158 | 3368.0000 | XLON | 07003070000042014-E0I85wgOvwqa20240319 |
| 19-Mar-2024 13:47:47 | 155 | 3368.0000 | XLON | 07003070000042014-E0I85wgOvwqY20240319 |
| 19-Mar-2024 13:47:47 | 69 | 3368.0000 | XLON | 07003070000042014-E0I85wgOvwqc20240319 |
| 19-Mar-2024 13:50:04 | 59 | 3369.0000 | XLON | 07003070000042409-E0I85wgOw0XG20240319 |
| 19-Mar-2024 13:50:04 | 712 | 3369.0000 | XLON | 07003070000042409-E0I85wgOw0XI20240319 |
| 19-Mar-2024 13:51:07 | 298 | 3369.0000 | XLON | 07003070000042687-E0I85wgOw1jI20240319 |
| 19-Mar-2024 13:51:07 | 158 | 3369.0000 | XLON | 07003070000042687-E0I85wgOw1jE20240319 |
| 19-Mar-2024 13:51:07 | 165 | 3369.0000 | XLON | 07003070000042687-E0I85wgOw1jC20240319 |
| 19-Mar-2024 13:51:07 | 19 | 3369.0000 | XLON | 07003070000042687-E0I85wgOw1jG20240319 |
| 19-Mar-2024 13:51:07 | 101 | 3369.0000 | XLON | 07003070000042687-E0I85wgOw1jM20240319 |
| 19-Mar-2024 13:51:15 | 149 | 3369.0000 | XLON | 07003070000042687-E0I85wgOw1jK20240319 |
| 19-Mar-2024 13:52:33 | 146 | 3368.0000 | XLON | 07003070000042025-E0I85wgOw3Wl20240319 |
| 19-Mar-2024 13:52:56 | 25 | 3368.0000 | XLON | 05003050000043126-E0I85wgOw3se20240319 |
| 19-Mar-2024 13:52:56 | 70 | 3368.0000 | XLON | 05003050000043126-E0I85wgOw3sc20240319 |
| 19-Mar-2024 13:52:56 | 111 | 3368.0000 | XLON | 05003050000043126-E0I85wgOw3sa20240319 |
| 19-Mar-2024 13:52:56 | 109 | 3368.0000 | XLON | 05003050000043126-E0I85wgOw3sY20240319 |
| 19-Mar-2024 13:53:43 | 229 | 3368.0000 | XLON | 05003050000043257-E0I85wgOw4iR20240319 |
| 19-Mar-2024 13:53:43 | 22 | 3368.0000 | XLON | 05003050000043257-E0I85wgOw4iT20240319 |
| 19-Mar-2024 13:54:41 | 11 | 3369.0000 | XLON | 05003050000043365-E0I85wgOw69j20240319 |
| 19-Mar-2024 13:54:54 | 635 | 3369.0000 | XLON | 05003050000043365-E0I85wgOw6Nz20240319 |
| 19-Mar-2024 13:55:44 | 453 | 3369.0000 | XLON | 07003070000043487-E0I85wgOw7Jx20240319 |
| 19-Mar-2024 13:56:08 | 203 | 3369.0000 | XLON | 05003050000043634-E0I85wgOw7fj20240319 |
| 19-Mar-2024 13:56:08 | 190 | 3369.0000 | XLON | 05003050000043634-E0I85wgOw7fl20240319 |
| 19-Mar-2024 13:58:10 | 150 | 3373.0000 | XLON | 05003050000043976-E0I85wgOwABE20240319 |
| 19-Mar-2024 13:58:10 | 151 | 3373.0000 | XLON | 05003050000043976-E0I85wgOwABC20240319 |
| 19-Mar-2024 14:00:21 | 374 | 3373.0000 | XLON | 07003070000044171-E0I85wgOwCTb20240319 |
| 19-Mar-2024 14:00:21 | 365 | 3373.0000 | XLON | 05003050000044013-E0I85wgOwCTR20240319 |
| 19-Mar-2024 14:01:08 | 445 | 3376.0000 | XLON | 07003070000044493-E0I85wgOwDaK20240319 |
| 19-Mar-2024 14:01:08 | 418 | 3376.0000 | XLON | 07003070000044493-E0I85wgOwDaH20240319 |
| 19-Mar-2024 14:02:22 | 653 | 3377.0000 | XLON | 05003050000044733-E0I85wgOwEsK20240319 |
| 19-Mar-2024 14:03:01 | 869 | 3376.0000 | XLON | 07003070000044756-E0I85wgOwFPn20240319 |
| 19-Mar-2024 14:04:23 | 552 | 3375.0000 | XLON | 07003070000044410-E0I85wgOwH1z20240319 |
| 19-Mar-2024 14:04:23 | 179 | 3375.0000 | XLON | 05003050000044469-E0I85wgOwH2120240319 |
| 19-Mar-2024 14:04:28 | 225 | 3375.0000 | XLON | 07003070000045062-E0I85wgOwH7G20240319 |
| 19-Mar-2024 14:04:28 | 150 | 3375.0000 | XLON | 07003070000045062-E0I85wgOwH7I20240319 |
| 19-Mar-2024 14:06:08 | 165 | 3375.0000 | XLON | 05003050000045352-E0I85wgOwIlz20240319 |
| 19-Mar-2024 14:06:08 | 186 | 3375.0000 | XLON | 05003050000045352-E0I85wgOwIlx20240319 |
| 19-Mar-2024 14:06:08 | 161 | 3375.0000 | XLON | 05003050000045352-E0I85wgOwIm120240319 |
| 19-Mar-2024 14:07:15 | 164 | 3374.0000 | XLON | 05003050000044929-E0I85wgOwJyo20240319 |
| 19-Mar-2024 14:07:15 | 284 | 3374.0000 | XLON | 05003050000045151-E0I85wgOwJys20240319 |
| 19-Mar-2024 14:07:48 | 190 | 3375.0000 | XLON | 05003050000045658-E0I85wgOwKkt20240319 |
|---|---|---|---|---|
| 19-Mar-2024 14:08:28 | 150 | 3374.0000 | XLON | 07003070000045677-E0I85wgOwLce20240319 |
| 19-Mar-2024 14:08:28 | 151 | 3374.0000 | XLON | 07003070000045677-E0I85wgOwLcc20240319 |
| 19-Mar-2024 14:08:48 | 699 | 3373.0000 | XLON | 07003070000045575-E0I85wgOwLv420240319 |
| 19-Mar-2024 14:08:48 | 273 | 3373.0000 | XLON | 07003070000045678-E0I85wgOwLv220240319 |
| 19-Mar-2024 14:10:54 | 468 | 3373.0000 | XLON | 05003050000045940-E0I85wgOwO9Z20240319 |
| 19-Mar-2024 14:11:39 | 187 | 3373.0000 | XLON | 07003070000046198-E0I85wgOwOt020240319 |
| 19-Mar-2024 14:11:39 | 168 | 3373.0000 | XLON | 07003070000046198-E0I85wgOwOsy20240319 |
| 19-Mar-2024 14:11:39 | 207 | 3373.0000 | XLON | 07003070000046198-E0I85wgOwOt220240319 |
| 19-Mar-2024 14:13:28 | 244 | 3373.0000 | XLON | 07003070000046516-E0I85wgOwQl020240319 |
| 19-Mar-2024 14:13:28 | 119 | 3373.0000 | XLON | 07003070000046516-E0I85wgOwQl220240319 |
| 19-Mar-2024 14:13:28 | 219 | 3373.0000 | XLON | 07003070000046516-E0I85wgOwQky20240319 |
| 19-Mar-2024 14:13:46 | 504 | 3372.0000 | XLON | 05003050000045910-E0I85wgOwRDC20240319 |
| 19-Mar-2024 14:13:47 | 216 | 3372.0000 | XLON | 07003070000045879-E0I85wgOwRDE20240319 |
| 19-Mar-2024 14:16:04 | 56 | 3373.0000 | XLON | 05003050000047010-E0I85wgOwTag20240319 |
| 19-Mar-2024 14:16:04 | 146 | 3373.0000 | XLON | 05003050000047010-E0I85wgOwTaY20240319 |
| 19-Mar-2024 14:16:04 | 143 | 3373.0000 | XLON | 05003050000047010-E0I85wgOwTac20240319 |
| 19-Mar-2024 14:16:04 | 11 | 3373.0000 | XLON | 05003050000047010-E0I85wgOwTae20240319 |
| 19-Mar-2024 14:16:04 | 138 | 3373.0000 | XLON | 05003050000047010-E0I85wgOwTaa20240319 |
| 19-Mar-2024 14:16:08 | 2 | 3373.0000 | XLON | 07003070000046995-E0I85wgOwTdg20240319 |
| 19-Mar-2024 14:16:08 | 122 | 3373.0000 | XLON | 07003070000046995-E0I85wgOwTdc20240319 |
| 19-Mar-2024 14:16:08 | 60 | 3373.0000 | XLON | 07003070000046995-E0I85wgOwTdi20240319 |
| 19-Mar-2024 14:16:08 | 147 | 3373.0000 | XLON | 07003070000046995-E0I85wgOwTde20240319 |
| 19-Mar-2024 14:18:35 | 587 | 3374.0000 | XLON | 05003050000047320-E0I85wgOwVe920240319 |
| 19-Mar-2024 14:19:29 | 179 | 3374.0000 | XLON | 05003050000047608-E0I85wgOwWFl20240319 |
| 19-Mar-2024 14:19:29 | 179 | 3374.0000 | XLON | 05003050000047608-E0I85wgOwWFn20240319 |
| 19-Mar-2024 14:19:29 | 149 | 3374.0000 | XLON | 05003050000047608-E0I85wgOwWFp20240319 |
| 19-Mar-2024 14:21:09 | 208 | 3373.0000 | XLON | 05003050000047905-E0I85wgOwXkK20240319 |
| 19-Mar-2024 14:21:09 | 155 | 3373.0000 | XLON | 05003050000047905-E0I85wgOwXkI20240319 |
| 19-Mar-2024 14:21:09 | 202 | 3373.0000 | XLON | 05003050000047905-E0I85wgOwXkG20240319 |
| 19-Mar-2024 14:21:09 | 215 | 3373.0000 | XLON | 05003050000047905-E0I85wgOwXkM20240319 |
| 19-Mar-2024 14:21:25 | 257 | 3372.0000 | XLON | 07003070000047284-E0I85wgOwY2L20240319 |
| 19-Mar-2024 14:21:25 | 584 | 3372.0000 | XLON | 07003070000046711-E0I85wgOwY2H20240319 |
| 19-Mar-2024 14:22:50 | 507 | 3371.0000 | XLON | 05003050000048184-E0I85wgOwZbv20240319 |
| 19-Mar-2024 14:24:05 | 226 | 3370.0000 | XLON | 07003070000048112-E0I85wgOwb9Y20240319 |
| 19-Mar-2024 14:24:47 | 183 | 3372.0000 | XLON | 05003050000048457-E0I85wgOwbpm20240319 |
| 19-Mar-2024 14:24:47 | 3 | 3372.0000 | XLON | 05003050000048457-E0I85wgOwbpq20240319 |
| 19-Mar-2024 14:24:47 | 180 | 3372.0000 | XLON | 05003050000048457-E0I85wgOwbpk20240319 |
| 19-Mar-2024 14:24:47 | 47 | 3372.0000 | XLON | 05003050000048457-E0I85wgOwbps20240319 |
| 19-Mar-2024 14:24:47 | 52 | 3372.0000 | XLON | 05003050000048457-E0I85wgOwbpo20240319 |
| 19-Mar-2024 14:26:09 | 213 | 3372.0000 | XLON | 07003070000048669-E0I85wgOwd7R20240319 |
| 19-Mar-2024 14:26:09 | 178 | 3372.0000 | XLON | 07003070000048669-E0I85wgOwd7P20240319 |
| 19-Mar-2024 14:26:09 | 58 | 3372.0000 | XLON | 07003070000048669-E0I85wgOwd7T20240319 |
| 19-Mar-2024 14:27:49 | 192 | 3372.0000 | XLON | 05003050000048946-E0I85wgOwecY20240319 |
| 19-Mar-2024 14:27:49 | 195 | 3372.0000 | XLON | 05003050000048946-E0I85wgOwecc20240319 |
| 19-Mar-2024 14:27:49 | 41 | 3372.0000 | XLON | 05003050000048946-E0I85wgOweca20240319 |
| 19-Mar-2024 14:29:00 | 430 | 3371.0000 | XLON | 05003050000048407-E0I85wgOwfk020240319 |
|---|---|---|---|---|
| 19-Mar-2024 14:30:06 | 259 | 3371.0000 | XLON | 05003050000049257-E0I85wgOwgd420240319 |
| 19-Mar-2024 14:30:06 | 63 | 3371.0000 | XLON | 05003050000049257-E0I85wgOwgd620240319 |
| 19-Mar-2024 14:31:26 | 399 | 3371.0000 | XLON | 05003050000049423-E0I85wgOwhdS20240319 |
| 19-Mar-2024 14:31:59 | 419 | 3370.0000 | XLON | 05003050000049168-E0I85wgOwhxp20240319 |
| 19-Mar-2024 14:32:49 | 367 | 3371.0000 | XLON | 05003050000049691-E0I85wgOwijI20240319 |
| 19-Mar-2024 14:34:29 | 184 | 3370.0000 | XLON | 07003070000049913-E0I85wgOwkOo20240319 |
| 19-Mar-2024 14:34:29 | 329 | 3370.0000 | XLON | 07003070000049913-E0I85wgOwkOq20240319 |
| 19-Mar-2024 14:34:55 | 459 | 3369.0000 | XLON | 07003070000049654-E0I85wgOwkfV20240319 |
| 19-Mar-2024 14:37:21 | 494 | 3369.0000 | XLON | 05003050000050345-E0I85wgOwn0320240319 |
| 19-Mar-2024 14:37:49 | 304 | 3369.0000 | XLON | 05003050000050408-E0I85wgOwnHK20240319 |
| 19-Mar-2024 14:39:08 | 312 | 3368.0000 | XLON | 07003070000050118-E0I85wgOwoQq20240319 |
| 19-Mar-2024 14:39:59 | 381 | 3369.0000 | XLON | 07003070000050668-E0I85wgOwpFx20240319 |
| 19-Mar-2024 14:41:32 | 380 | 3369.0000 | XLON | 07003070000050939-E0I85wgOwqsx20240319 |
| 19-Mar-2024 14:44:00 | 473 | 3371.0000 | XLON | 05003050000051242-E0I85wgOwtYA20240319 |
| 19-Mar-2024 14:45:43 | 475 | 3372.0000 | XLON | 07003070000051445-E0I85wgOwvLv20240319 |
| 19-Mar-2024 14:46:55 | 515 | 3372.0000 | XLON | 05003050000051735-E0I85wgOwwZn20240319 |
| 19-Mar-2024 14:46:59 | 515 | 3371.0000 | XLON | 05003050000051464-E0I85wgOwwdQ20240319 |
| 19-Mar-2024 14:48:20 | 386 | 3371.0000 | XLON | 05003050000052063-E0I85wgOwxoV20240319 |
| 19-Mar-2024 14:50:00 | 606 | 3371.0000 | XLON | 05003050000052358-E0I85wgOwzJr20240319 |
| 19-Mar-2024 14:52:03 | 190 | 3371.0000 | XLON | 05003050000052717-E0I85wgOx1LM20240319 |
| 19-Mar-2024 14:52:03 | 428 | 3371.0000 | XLON | 05003050000052717-E0I85wgOx1LK20240319 |
| 19-Mar-2024 14:52:03 | 386 | 3370.0000 | XLON | 07003070000052025-E0I85wgOx1MF20240319 |
| 19-Mar-2024 14:52:59 | 313 | 3371.0000 | XLON | 07003070000052835-E0I85wgOx2IT20240319 |
| 19-Mar-2024 14:54:59 | 614 | 3373.0000 | XLON | 07003070000053079-E0I85wgOx47g20240319 |
| 19-Mar-2024 14:56:49 | 416 | 3374.0000 | XLON | 05003050000053429-E0I85wgOx5dB20240319 |
| 19-Mar-2024 14:57:59 | 541 | 3373.0000 | XLON | 05003050000053337-E0I85wgOx6p220240319 |
| 19-Mar-2024 14:57:59 | 199 | 3373.0000 | XLON | 07003070000053338-E0I85wgOx6p420240319 |
| 19-Mar-2024 14:58:46 | 184 | 3372.0000 | XLON | 05003050000053597-E0I85wgOx7Td20240319 |
| 19-Mar-2024 14:59:59 | 530 | 3372.0000 | XLON | 07003070000053899-E0I85wgOx92b20240319 |
| 19-Mar-2024 15:02:15 | 517 | 3373.0000 | XLON | 05003050000054348-E0I85wgOxBQs20240319 |
| 19-Mar-2024 15:05:41 | 411 | 3374.0000 | XLON | 07003070000054958-E0I85wgOxEoA20240319 |
| 19-Mar-2024 15:05:43 | 241 | 3374.0000 | XLON | 05003050000054947-E0I85wgOxEpd20240319 |
| 19-Mar-2024 15:07:03 | 27 | 3374.0000 | XLON | 05003050000055160-E0I85wgOxG1T20240319 |
| 19-Mar-2024 15:07:03 | 387 | 3374.0000 | XLON | 05003050000055160-E0I85wgOxG1R20240319 |
| 19-Mar-2024 15:07:03 | 296 | 3374.0000 | XLON | 05003050000055160-E0I85wgOxG1P20240319 |
| 19-Mar-2024 15:07:51 | 376 | 3374.0000 | XLON | 07003070000055257-E0I85wgOxGuq20240319 |
| 19-Mar-2024 15:07:51 | 204 | 3374.0000 | XLON | 07003070000055257-E0I85wgOxGuo20240319 |
| 19-Mar-2024 15:07:51 | 121 | 3374.0000 | XLON | 07003070000055257-E0I85wgOxGus20240319 |
| 19-Mar-2024 15:08:46 | 652 | 3373.0000 | XLON | 07003070000054792-E0I85wgOxHrS20240319 |
| 19-Mar-2024 15:10:25 | 59 | 3372.0000 | XLON | 07003070000054221-E0I85wgOxJK320240319 |
| 19-Mar-2024 15:10:25 | 415 | 3372.0000 | XLON | 07003070000054221-E0I85wgOxJK520240319 |
| 19-Mar-2024 15:12:33 | 76 | 3373.0000 | XLON | 05003050000055991-E0I85wgOxKyw20240319 |
| 19-Mar-2024 15:12:33 | 188 | 3373.0000 | XLON | 05003050000055991-E0I85wgOxKz020240319 |
| 19-Mar-2024 15:12:33 | 8 | 3373.0000 | XLON | 05003050000055991-E0I85wgOxKz420240319 |
| 19-Mar-2024 15:12:33 | 45 | 3373.0000 | XLON | 05003050000055991-E0I85wgOxKyy20240319 |
| 19-Mar-2024 15:12:33 | 133 | 3373.0000 | XLON | 05003050000055991-E0I85wgOxKz220240319 |
|---|---|---|---|---|
| 19-Mar-2024 15:14:31 | 376 | 3374.0000 | XLON | 07003070000056249-E0I85wgOxMhz20240319 |
| 19-Mar-2024 15:14:31 | 40 | 3374.0000 | XLON | 07003070000056249-E0I85wgOxMi120240319 |
| 19-Mar-2024 15:14:31 | 387 | 3374.0000 | XLON | 07003070000056249-E0I85wgOxMhx20240319 |
| 19-Mar-2024 15:16:47 | 138 | 3374.0000 | XLON | 07003070000056589-E0I85wgOxOpT20240319 |
| 19-Mar-2024 15:16:47 | 376 | 3374.0000 | XLON | 07003070000056589-E0I85wgOxOpX20240319 |
| 19-Mar-2024 15:16:47 | 149 | 3374.0000 | XLON | 07003070000056589-E0I85wgOxOpV20240319 |
| 19-Mar-2024 15:16:47 | 107 | 3374.0000 | XLON | 07003070000056589-E0I85wgOxOpZ20240319 |
| 19-Mar-2024 15:18:20 | 376 | 3375.0000 | XLON | 07003070000056641-E0I85wgOxQi820240319 |
| 19-Mar-2024 15:19:21 | 244 | 3377.0000 | XLON | 07003070000056941-E0I85wgOxRqd20240319 |
| 19-Mar-2024 15:19:21 | 539 | 3377.0000 | XLON | 07003070000056941-E0I85wgOxRqb20240319 |
| 19-Mar-2024 15:21:01 | 583 | 3378.0000 | XLON | 05003050000057126-E0I85wgOxTIR20240319 |
| 19-Mar-2024 15:21:11 | 142 | 3378.0000 | XLON | 07003070000057207-E0I85wgOxTRb20240319 |
| 19-Mar-2024 15:21:11 | 228 | 3378.0000 | XLON | 07003070000057207-E0I85wgOxTRd20240319 |
| 19-Mar-2024 15:21:11 | 350 | 3378.0000 | XLON | 07003070000057207-E0I85wgOxTRZ20240319 |
| 19-Mar-2024 15:21:59 | 240 | 3376.0000 | XLON | 07003070000056953-E0I85wgOxULK20240319 |
| 19-Mar-2024 15:21:59 | 783 | 3376.0000 | XLON | 05003050000056852-E0I85wgOxULI20240319 |
| 19-Mar-2024 15:22:53 | 100 | 3377.0000 | XLON | 07003070000057422-E0I85wgOxUwM20240319 |
| 19-Mar-2024 15:23:01 | 276 | 3377.0000 | XLON | 07003070000057422-E0I85wgOxV6Z20240319 |
| 19-Mar-2024 15:24:31 | 481 | 3378.0000 | XLON | 05003050000057576-E0I85wgOxWI320240319 |
| 19-Mar-2024 15:26:40 | 387 | 3378.0000 | XLON | 05003050000057880-E0I85wgOxYEf20240319 |
| 19-Mar-2024 15:26:40 | 94 | 3378.0000 | XLON | 05003050000057880-E0I85wgOxYEj20240319 |
| 19-Mar-2024 15:26:40 | 311 | 3378.0000 | XLON | 05003050000057880-E0I85wgOxYEh20240319 |
| 19-Mar-2024 15:27:51 | 416 | 3378.0000 | XLON | 07003070000058207-E0I85wgOxZIV20240319 |
| 19-Mar-2024 15:29:40 | 206 | 3379.0000 | XLON | 05003050000058314-E0I85wgOxb0T20240319 |
| 19-Mar-2024 15:29:40 | 652 | 3379.0000 | XLON | 05003050000058394-E0I85wgOxb0V20240319 |
| 19-Mar-2024 15:29:40 | 252 | 3379.0000 | XLON | 07003070000058390-E0I85wgOxb0R20240319 |
| 19-Mar-2024 15:32:15 | 209 | 3381.0000 | XLON | 05003050000058922-E0I85wgOxdPj20240319 |
| 19-Mar-2024 15:32:15 | 169 | 3381.0000 | XLON | 05003050000058922-E0I85wgOxdPl20240319 |
| 19-Mar-2024 15:33:23 | 196 | 3381.0000 | XLON | 07003070000059130-E0I85wgOxeRg20240319 |
| 19-Mar-2024 15:33:32 | 529 | 3380.0000 | XLON | 05003050000058666-E0I85wgOxedR20240319 |
| 19-Mar-2024 15:33:39 | 151 | 3379.0000 | XLON | 07003070000059071-E0I85wgOxepI20240319 |
| 19-Mar-2024 15:33:39 | 227 | 3379.0000 | XLON | 07003070000058972-E0I85wgOxepC20240319 |
| 19-Mar-2024 15:34:31 | 182 | 3379.0000 | XLON | 07003070000059290-E0I85wgOxfck20240319 |
| 19-Mar-2024 15:34:31 | 229 | 3379.0000 | XLON | 07003070000059290-E0I85wgOxfci20240319 |
| 19-Mar-2024 15:36:11 | 326 | 3380.0000 | XLON | 05003050000059517-E0I85wgOxh5R20240319 |
| 19-Mar-2024 15:36:11 | 277 | 3380.0000 | XLON | 05003050000059517-E0I85wgOxh5P20240319 |
| 19-Mar-2024 15:37:21 | 281 | 3381.0000 | XLON | 05003050000059711-E0I85wgOxi4x20240319 |
| 19-Mar-2024 15:38:06 | 190 | 3380.0000 | XLON | 05003050000059813-E0I85wgOxiib20240319 |
| 19-Mar-2024 15:38:06 | 187 | 3380.0000 | XLON | 07003070000059741-E0I85wgOxiiX20240319 |
| 19-Mar-2024 15:39:31 | 337 | 3380.0000 | XLON | 05003050000060030-E0I85wgOxjiU20240319 |
| 19-Mar-2024 15:39:31 | 251 | 3380.0000 | XLON | 05003050000060030-E0I85wgOxjiW20240319 |
| 19-Mar-2024 15:40:41 | 274 | 3379.0000 | XLON | 07003070000059839-E0I85wgOxkQr20240319 |
| 19-Mar-2024 15:40:41 | 149 | 3379.0000 | XLON | 07003070000059561-E0I85wgOxkQn20240319 |
| 19-Mar-2024 15:41:14 | 497 | 3378.0000 | XLON | 05003050000060235-E0I85wgOxktS20240319 |
| 19-Mar-2024 15:42:51 | 226 | 3379.0000 | XLON | 05003050000060498-E0I85wgOxmHO20240319 |
| 19-Mar-2024 15:42:51 | 168 | 3379.0000 | XLON | 05003050000060498-E0I85wgOxmHM20240319 |
|---|---|---|---|---|
| 19-Mar-2024 15:43:37 | 217 | 3378.0000 | XLON | 07003070000060529-E0I85wgOxmkR20240319 |
| 19-Mar-2024 15:43:37 | 213 | 3378.0000 | XLON | 07003070000060456-E0I85wgOxmkP20240319 |
| 19-Mar-2024 15:44:31 | 368 | 3378.0000 | XLON | 07003070000060737-E0I85wgOxnS920240319 |
| 19-Mar-2024 15:45:47 | 355 | 3378.0000 | XLON | 05003050000060839-E0I85wgOxoNM20240319 |
| 19-Mar-2024 15:46:11 | 548 | 3377.0000 | XLON | 07003070000060985-E0I85wgOxomk20240319 |
| 19-Mar-2024 15:47:28 | 405 | 3376.0000 | XLON | 05003050000060706-E0I85wgOxq1Z20240319 |
| 19-Mar-2024 15:49:34 | 165 | 3376.0000 | XLON | 05003050000061227-E0I85wgOxsb020240319 |
| 19-Mar-2024 15:49:34 | 184 | 3376.0000 | XLON | 05003050000061227-E0I85wgOxsb220240319 |
| 19-Mar-2024 15:51:29 | 282 | 3376.0000 | XLON | 07003070000061764-E0I85wgOxuU620240319 |
| 19-Mar-2024 15:51:29 | 308 | 3376.0000 | XLON | 07003070000061764-E0I85wgOxuU820240319 |
| 19-Mar-2024 15:52:51 | 620 | 3376.0000 | XLON | 05003050000061998-E0I85wgOxvrr20240319 |
| 19-Mar-2024 15:54:31 | 881 | 3376.0000 | XLON | 07003070000062231-E0I85wgOxxGA20240319 |
| 19-Mar-2024 15:57:51 | 261 | 3380.0000 | XLON | 07003070000062875-E0I85wgOxzjM20240319 |
| 19-Mar-2024 15:57:51 | 589 | 3380.0000 | XLON | 07003070000062875-E0I85wgOxzjO20240319 |
| 19-Mar-2024 16:00:21 | 405 | 3380.0000 | XLON | 05003050000063196-E0I85wgOy2M620240319 |
| 19-Mar-2024 16:00:21 | 419 | 3380.0000 | XLON | 05003050000063196-E0I85wgOy2MG20240319 |
| 19-Mar-2024 16:01:11 | 421 | 3380.0000 | XLON | 07003070000063681-E0I85wgOy38x20240319 |
| 19-Mar-2024 16:01:11 | 589 | 3380.0000 | XLON | 07003070000063681-E0I85wgOy38z20240319 |
| 19-Mar-2024 16:02:53 | 871 | 3380.0000 | XLON | 07003070000063960-E0I85wgOy4gS20240319 |
| 19-Mar-2024 16:04:31 | 334 | 3381.0000 | XLON | 05003050000064253-E0I85wgOy68S20240319 |
| 19-Mar-2024 16:04:31 | 30 | 3381.0000 | XLON | 05003050000064253-E0I85wgOy68U20240319 |
| 19-Mar-2024 16:04:31 | 23 | 3381.0000 | XLON | 05003050000064253-E0I85wgOy68W20240319 |
| 19-Mar-2024 16:04:31 | 43 | 3381.0000 | XLON | 05003050000064253-E0I85wgOy68Y20240319 |
| 19-Mar-2024 16:04:31 | 231 | 3381.0000 | XLON | 05003050000064253-E0I85wgOy68a20240319 |
| 19-Mar-2024 16:06:11 | 334 | 3380.0000 | XLON | 05003050000064634-E0I85wgOy7dF20240319 |
| 19-Mar-2024 16:06:11 | 412 | 3380.0000 | XLON | 05003050000064634-E0I85wgOy7dH20240319 |
| 19-Mar-2024 16:07:51 | 3 | 3381.0000 | XLON | 05003050000064931-E0I85wgOy8rc20240319 |
| 19-Mar-2024 16:07:51 | 752 | 3381.0000 | XLON | 05003050000064931-E0I85wgOy8re20240319 |
| 19-Mar-2024 16:07:51 | 124 | 3381.0000 | XLON | 05003050000064931-E0I85wgOy8ra20240319 |
| 19-Mar-2024 16:09:31 | 124 | 3381.0000 | XLON | 07003070000065326-E0I85wgOyAJL20240319 |
| 19-Mar-2024 16:09:31 | 606 | 3381.0000 | XLON | 07003070000065326-E0I85wgOyAJJ20240319 |
| 19-Mar-2024 16:11:23 | 527 | 3381.0000 | XLON | 05003050000065713-E0I85wgOyC1q20240319 |
| 19-Mar-2024 16:13:07 | 362 | 3381.0000 | XLON | 07003070000066156-E0I85wgOyDmM20240319 |
| 19-Mar-2024 16:14:00 | 325 | 3381.0000 | XLON | 07003070000066343-E0I85wgOyENI20240319 |
| 19-Mar-2024 16:14:00 | 136 | 3381.0000 | XLON | 07003070000066343-E0I85wgOyENG20240319 |
| 19-Mar-2024 16:14:25 | 736 | 3380.0000 | XLON | 07003070000066071-E0I85wgOyEoP20240319 |
| 19-Mar-2024 16:15:24 | 395 | 3380.0000 | XLON | 05003050000066989-E0I85wgOyG0V20240319 |
| 19-Mar-2024 16:15:24 | 172 | 3380.0000 | XLON | 05003050000066989-E0I85wgOyG0X20240319 |
| 19-Mar-2024 16:17:16 | 372 | 3380.0000 | XLON | 07003070000067452-E0I85wgOyHuu20240319 |
| 19-Mar-2024 16:17:16 | 186 | 3380.0000 | XLON | 07003070000067452-E0I85wgOyHuw20240319 |
| 19-Mar-2024 16:20:11 | 22 | 3381.0000 | XLON | 05003050000068179-E0I85wgOyLON20240319 |
| 19-Mar-2024 16:20:11 | 99 | 3381.0000 | XLON | 05003050000068179-E0I85wgOyLOJ20240319 |
| 19-Mar-2024 16:20:11 | 383 | 3381.0000 | XLON | 05003050000068179-E0I85wgOyLOH20240319 |
| 19-Mar-2024 16:20:11 | 606 | 3381.0000 | XLON | 05003050000068179-E0I85wgOyLOP20240319 |
| 19-Mar-2024 16:20:11 | 128 | 3381.0000 | XLON | 05003050000068179-E0I85wgOyLOL20240319 |
| 19-Mar-2024 16:21:29 | 575 | 3382.0000 | XLON | 07003070000068439-E0I85wgOyMu820240319 |
|---|---|---|---|---|
| 19-Mar-2024 16:21:29 | 194 | 3382.0000 | XLON | 05003050000068427-E0I85wgOyMuA20240319 |
| 19-Mar-2024 16:21:29 | 740 | 3382.0000 | XLON | 05003050000068426-E0I85wgOyMu620240319 |
| 19-Mar-2024 16:22:51 | 589 | 3382.0000 | XLON | 05003050000068800-E0I85wgOyOD120240319 |
| 19-Mar-2024 16:22:51 | 101 | 3382.0000 | XLON | 05003050000068800-E0I85wgOyOD320240319 |
| 19-Mar-2024 16:24:58 | 170 | 3384.0000 | XLON | 07003070000069367-E0I85wgOyQGJ20240319 |
| 19-Mar-2024 16:24:58 | 244 | 3384.0000 | XLON | 07003070000069367-E0I85wgOyQGN20240319 |
| 19-Mar-2024 16:24:58 | 86 | 3384.0000 | XLON | 07003070000069367-E0I85wgOyQGL20240319 |
| 19-Mar-2024 16:24:58 | 5 | 3384.0000 | XLON | 07003070000069367-E0I85wgOyQGH20240319 |
| 19-Mar-2024 16:25:02 | 657 | 3383.0000 | XLON | 05003050000069204-E0I85wgOyQLQ20240319 |
| 19-Mar-2024 16:26:18 | 272 | 3383.0000 | XLON | 07003070000069686-E0I85wgOyRXo20240319 |
| 19-Mar-2024 16:27:26 | 456 | 3382.0000 | XLON | 07003070000069278-E0I85wgOySKv20240319 |
20 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 153,133 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,994,173 ordinary shares in treasury, and has 1,880,218,504 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,281,980 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 20 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 153,133 |
| Highest price paid per share (p): | 3422 |
| Lowest price paid per share (p): | 3384 |
| Volume weighted average price paid per share (p): | 3403.2888 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 20-Mar-2024 08:01:29 | 230 | 3399.0000 | XLON | 07003070000003213-E0I8ouAKNHUt20240320 |
| 20-Mar-2024 08:01:29 | 260 | 3399.0000 | XLON | 05003050000003339-E0I8ouAKNHUz20240320 |
| 20-Mar-2024 08:01:29 | 243 | 3399.0000 | XLON | 07003070000003213-E0I8ouAKNHUx20240320 |
| 20-Mar-2024 08:01:29 | 476 | 3400.0000 | XLON | 05003050000003340-E0I8ouAKNHUa20240320 |
| 20-Mar-2024 08:01:29 | 133 | 3399.0000 | XLON | 07003070000003213-E0I8ouAKNHUv20240320 |
| 20-Mar-2024 08:05:41 | 153 | 3401.0000 | XLON | 07003070000003952-E0I8ouAKNPZb20240320 |
| 20-Mar-2024 08:05:41 | 308 | 3401.0000 | XLON | 05003050000003967-E0I8ouAKNPZZ20240320 |
| 20-Mar-2024 08:05:42 | 278 | 3400.0000 | XLON | 05003050000003992-E0I8ouAKNPcu20240320 |
| 20-Mar-2024 08:05:42 | 185 | 3400.0000 | XLON | 07003070000003932-E0I8ouAKNPcs20240320 |
| 20-Mar-2024 08:05:42 | 47 | 3400.0000 | XLON | 05003050000003734-E0I8ouAKNPcn20240320 |
| 20-Mar-2024 08:05:42 | 384 | 3400.0000 | XLON | 05003050000003734-E0I8ouAKNPcq20240320 |
| 20-Mar-2024 08:06:45 | 345 | 3401.0000 | XLON | 07003070000004386-E0I8ouAKNRHE20240320 |
| 20-Mar-2024 08:07:57 | 419 | 3400.0000 | XLON | 05003050000004665-E0I8ouAKNSmT20240320 |
| 20-Mar-2024 08:08:30 | 313 | 3399.0000 | XLON | 07003070000004309-E0I8ouAKNTmx20240320 |
|---|---|---|---|---|
| 20-Mar-2024 08:08:31 | 313 | 3397.0000 | XLON | 05003050000004415-E0I8ouAKNToL20240320 |
| 20-Mar-2024 08:09:36 | 367 | 3403.0000 | XLON | 05003050000004970-E0I8ouAKNV3K20240320 |
| 20-Mar-2024 08:11:08 | 482 | 3406.0000 | XLON | 05003050000005308-E0I8ouAKNXK320240320 |
| 20-Mar-2024 08:11:08 | 246 | 3405.0000 | XLON | 07003070000005335-E0I8ouAKNXKp20240320 |
| 20-Mar-2024 08:11:08 | 364 | 3407.0000 | XLON | 07003070000005336-E0I8ouAKNXJU20240320 |
| 20-Mar-2024 08:12:41 | 160 | 3404.0000 | XLON | 07003070000005632-E0I8ouAKNZUX20240320 |
| 20-Mar-2024 08:13:50 | 334 | 3402.0000 | XLON | 05003050000005601-E0I8ouAKNbHJ20240320 |
| 20-Mar-2024 08:14:35 | 400 | 3403.0000 | XLON | 05003050000005940-E0I8ouAKNcIK20240320 |
| 20-Mar-2024 08:14:48 | 269 | 3402.0000 | XLON | 07003070000005962-E0I8ouAKNcYW20240320 |
| 20-Mar-2024 08:14:48 | 101 | 3402.0000 | XLON | 07003070000005962-E0I8ouAKNcYU20240320 |
| 20-Mar-2024 08:16:20 | 100 | 3401.0000 | XLON | 05003050000006243-E0I8ouAKNeq620240320 |
| 20-Mar-2024 08:16:20 | 322 | 3401.0000 | XLON | 05003050000006243-E0I8ouAKNeqB20240320 |
| 20-Mar-2024 08:16:25 | 100 | 3400.0000 | XLON | 05003050000006197-E0I8ouAKNex620240320 |
| 20-Mar-2024 08:17:17 | 181 | 3400.0000 | XLON | 05003050000006197-E0I8ouAKNfr120240320 |
| 20-Mar-2024 08:17:41 | 80 | 3399.0000 | XLON | 07003070000006490-E0I8ouAKNgLL20240320 |
| 20-Mar-2024 08:17:41 | 6 | 3399.0000 | XLON | 07003070000006490-E0I8ouAKNgLJ20240320 |
| 20-Mar-2024 08:18:50 | 217 | 3402.0000 | XLON | 07003070000006728-E0I8ouAKNiPg20240320 |
| 20-Mar-2024 08:19:05 | 272 | 3401.0000 | XLON | 07003070000006611-E0I8ouAKNj1I20240320 |
| 20-Mar-2024 08:19:36 | 331 | 3401.0000 | XLON | 05003050000006806-E0I8ouAKNkEN20240320 |
| 20-Mar-2024 08:21:00 | 276 | 3400.0000 | XLON | 07003070000006908-E0I8ouAKNlpR20240320 |
| 20-Mar-2024 08:21:01 | 388 | 3400.0000 | XLON | 05003050000007083-E0I8ouAKNlqm20240320 |
| 20-Mar-2024 08:22:44 | 49 | 3400.0000 | XLON | 07003070000007412-E0I8ouAKNoId20240320 |
| 20-Mar-2024 08:22:45 | 381 | 3401.0000 | XLON | 07003070000007430-E0I8ouAKNoLV20240320 |
| 20-Mar-2024 08:23:31 | 433 | 3400.0000 | XLON | 07003070000007412-E0I8ouAKNp9M20240320 |
| 20-Mar-2024 08:24:47 | 330 | 3401.0000 | XLON | 07003070000007685-E0I8ouAKNr2E20240320 |
| 20-Mar-2024 08:26:10 | 5 | 3402.0000 | XLON | 05003050000007811-E0I8ouAKNsLy20240320 |
| 20-Mar-2024 08:26:10 | 3 | 3402.0000 | XLON | 05003050000007811-E0I8ouAKNsLu20240320 |
| 20-Mar-2024 08:26:10 | 3 | 3402.0000 | XLON | 05003050000007811-E0I8ouAKNsLm20240320 |
| 20-Mar-2024 08:26:10 | 59 | 3402.0000 | XLON | 05003050000007811-E0I8ouAKNsLo20240320 |
| 20-Mar-2024 08:26:11 | 211 | 3402.0000 | XLON | 05003050000007811-E0I8ouAKNsND20240320 |
| 20-Mar-2024 08:26:11 | 38 | 3402.0000 | XLON | 05003050000007811-E0I8ouAKNsNF20240320 |
| 20-Mar-2024 08:27:41 | 379 | 3401.0000 | XLON | 07003070000007879-E0I8ouAKNty320240320 |
| 20-Mar-2024 08:27:41 | 82 | 3402.0000 | XLON | 05003050000007953-E0I8ouAKNtxc20240320 |
| 20-Mar-2024 08:27:41 | 4 | 3401.0000 | XLON | 07003070000007879-E0I8ouAKNty120240320 |
| 20-Mar-2024 08:30:02 | 431 | 3402.0000 | XLON | 05003050000008215-E0I8ouAKNwQr20240320 |
| 20-Mar-2024 08:30:35 | 353 | 3403.0000 | XLON | 07003070000008372-E0I8ouAKNxVI20240320 |
| 20-Mar-2024 08:31:51 | 383 | 3407.0000 | XLON | 07003070000008529-E0I8ouAKNz0M20240320 |
| 20-Mar-2024 08:32:41 | 114 | 3407.0000 | XLON | 05003050000008559-E0I8ouAKNzxu20240320 |
| 20-Mar-2024 08:32:41 | 224 | 3407.0000 | XLON | 05003050000008559-E0I8ouAKNzxs20240320 |
| 20-Mar-2024 08:32:41 | 63 | 3407.0000 | XLON | 05003050000008559-E0I8ouAKNzxw20240320 |
| 20-Mar-2024 08:34:48 | 230 | 3408.0000 | XLON | 07003070000008706-E0I8ouAKO29K20240320 |
| 20-Mar-2024 08:34:48 | 136 | 3408.0000 | XLON | 05003050000008612-E0I8ouAKO29I20240320 |
| 20-Mar-2024 08:34:48 | 364 | 3408.0000 | XLON | 05003050000008767-E0I8ouAKO29S20240320 |
| 20-Mar-2024 08:34:48 | 20 | 3408.0000 | XLON | 05003050000008612-E0I8ouAKO29G20240320 |
| 20-Mar-2024 08:34:48 | 254 | 3408.0000 | XLON | 05003050000008767-E0I8ouAKO29b20240320 |
| 20-Mar-2024 08:36:26 | 168 | 3411.0000 | XLON | 07003070000009109-E0I8ouAKO40p20240320 |
|---|---|---|---|---|
| 20-Mar-2024 08:36:26 | 152 | 3411.0000 | XLON | 07003070000009109-E0I8ouAKO40r20240320 |
| 20-Mar-2024 08:37:45 | 198 | 3412.0000 | XLON | 07003070000009252-E0I8ouAKO5YH20240320 |
| 20-Mar-2024 08:38:34 | 472 | 3411.0000 | XLON | 07003070000009245-E0I8ouAKO6MW20240320 |
| 20-Mar-2024 08:39:30 | 200 | 3411.0000 | XLON | 05003050000009316-E0I8ouAKO7FX20240320 |
| 20-Mar-2024 08:39:30 | 167 | 3411.0000 | XLON | 05003050000009316-E0I8ouAKO7FZ20240320 |
| 20-Mar-2024 08:40:16 | 501 | 3410.0000 | XLON | 07003070000009391-E0I8ouAKO83L20240320 |
| 20-Mar-2024 08:41:01 | 371 | 3408.0000 | XLON | 05003050000009514-E0I8ouAKO8ze20240320 |
| 20-Mar-2024 08:41:44 | 504 | 3407.0000 | XLON | 07003070000009589-E0I8ouAKO9cM20240320 |
| 20-Mar-2024 08:42:41 | 251 | 3406.0000 | XLON | 07003070000009778-E0I8ouAKOAUB20240320 |
| 20-Mar-2024 08:42:47 | 251 | 3405.0000 | XLON | 05003050000009695-E0I8ouAKOAVo20240320 |
| 20-Mar-2024 08:46:00 | 102 | 3408.0000 | XLON | 05003050000010058-E0I8ouAKOD7z20240320 |
| 20-Mar-2024 08:46:21 | 335 | 3408.0000 | XLON | 05003050000010080-E0I8ouAKODLy20240320 |
| 20-Mar-2024 08:46:21 | 76 | 3408.0000 | XLON | 05003050000010080-E0I8ouAKODM020240320 |
| 20-Mar-2024 08:48:17 | 141 | 3409.0000 | XLON | 05003050000010191-E0I8ouAKOEnf20240320 |
| 20-Mar-2024 08:49:21 | 113 | 3410.0000 | XLON | 07003070000010477-E0I8ouAKOFma20240320 |
| 20-Mar-2024 08:50:11 | 105 | 3410.0000 | XLON | 05003050000010480-E0I8ouAKOGOm20240320 |
| 20-Mar-2024 08:50:46 | 26 | 3409.0000 | XLON | 05003050000010191-E0I8ouAKOGw520240320 |
| 20-Mar-2024 08:51:01 | 119 | 3410.0000 | XLON | 07003070000010649-E0I8ouAKOH9U20240320 |
| 20-Mar-2024 08:51:56 | 290 | 3410.0000 | XLON | 07003070000010680-E0I8ouAKOI6y20240320 |
| 20-Mar-2024 08:51:56 | 371 | 3410.0000 | XLON | 05003050000010590-E0I8ouAKOI6w20240320 |
| 20-Mar-2024 08:52:41 | 401 | 3410.0000 | XLON | 05003050000010741-E0I8ouAKOIdH20240320 |
| 20-Mar-2024 08:52:41 | 123 | 3410.0000 | XLON | 05003050000010741-E0I8ouAKOIdF20240320 |
| 20-Mar-2024 08:52:42 | 124 | 3409.0000 | XLON | 05003050000010191-E0I8ouAKOIel20240320 |
| 20-Mar-2024 08:53:38 | 349 | 3408.0000 | XLON | 07003070000010278-E0I8ouAKOJVj20240320 |
| 20-Mar-2024 08:56:59 | 411 | 3410.0000 | XLON | 05003050000011162-E0I8ouAKOMuh20240320 |
| 20-Mar-2024 08:56:59 | 96 | 3410.0000 | XLON | 05003050000011162-E0I8ouAKOMuf20240320 |
| 20-Mar-2024 08:58:26 | 254 | 3410.0000 | XLON | 07003070000011456-E0I8ouAKOOGi20240320 |
| 20-Mar-2024 08:58:26 | 109 | 3410.0000 | XLON | 07003070000011456-E0I8ouAKOOGk20240320 |
| 20-Mar-2024 08:59:21 | 349 | 3410.0000 | XLON | 05003050000011462-E0I8ouAKOOru20240320 |
| 20-Mar-2024 08:59:23 | 244 | 3409.0000 | XLON | 05003050000011010-E0I8ouAKOOtT20240320 |
| 20-Mar-2024 09:01:57 | 159 | 3409.0000 | XLON | 05003050000011874-E0I8ouAKORic20240320 |
| 20-Mar-2024 09:01:57 | 227 | 3409.0000 | XLON | 05003050000011874-E0I8ouAKORie20240320 |
| 20-Mar-2024 09:02:41 | 151 | 3409.0000 | XLON | 05003050000012026-E0I8ouAKOSP420240320 |
| 20-Mar-2024 09:02:41 | 199 | 3409.0000 | XLON | 05003050000012026-E0I8ouAKOSP620240320 |
| 20-Mar-2024 09:02:41 | 52 | 3409.0000 | XLON | 05003050000012026-E0I8ouAKOSP820240320 |
| 20-Mar-2024 09:03:50 | 201 | 3408.0000 | XLON | 05003050000011284-E0I8ouAKOTZS20240320 |
| 20-Mar-2024 09:03:50 | 294 | 3408.0000 | XLON | 05003050000011284-E0I8ouAKOTZN20240320 |
| 20-Mar-2024 09:04:21 | 295 | 3408.0000 | XLON | 05003050000012292-E0I8ouAKOUCl20240320 |
| 20-Mar-2024 09:06:00 | 146 | 3407.0000 | XLON | 07003070000012401-E0I8ouAKOVNh20240320 |
| 20-Mar-2024 09:06:01 | 151 | 3407.0000 | XLON | 07003070000012627-E0I8ouAKOVR320240320 |
| 20-Mar-2024 09:06:01 | 145 | 3407.0000 | XLON | 07003070000012627-E0I8ouAKOVR520240320 |
| 20-Mar-2024 09:06:17 | 149 | 3406.0000 | XLON | 07003070000011982-E0I8ouAKOVhQ20240320 |
| 20-Mar-2024 09:06:57 | 222 | 3405.0000 | XLON | 05003050000012485-E0I8ouAKOWOe20240320 |
| 20-Mar-2024 09:07:45 | 202 | 3406.0000 | XLON | 07003070000012869-E0I8ouAKOX6n20240320 |
| 20-Mar-2024 09:08:24 | 263 | 3405.0000 | XLON | 07003070000012861-E0I8ouAKOXSj20240320 |
| 20-Mar-2024 09:09:21 | 296 | 3405.0000 | XLON | 05003050000012995-E0I8ouAKOYaW20240320 |
|---|---|---|---|---|
| 20-Mar-2024 09:11:01 | 171 | 3405.0000 | XLON | 05003050000013204-E0I8ouAKOZkq20240320 |
| 20-Mar-2024 09:11:01 | 144 | 3405.0000 | XLON | 05003050000013204-E0I8ouAKOZks20240320 |
| 20-Mar-2024 09:11:16 | 276 | 3404.0000 | XLON | 07003070000013092-E0I8ouAKOZu920240320 |
| 20-Mar-2024 09:12:41 | 232 | 3404.0000 | XLON | 05003050000013378-E0I8ouAKOauy20240320 |
| 20-Mar-2024 09:14:21 | 244 | 3403.0000 | XLON | 07003070000013687-E0I8ouAKOcTv20240320 |
| 20-Mar-2024 09:14:21 | 36 | 3403.0000 | XLON | 07003070000013687-E0I8ouAKOcTx20240320 |
| 20-Mar-2024 09:14:34 | 156 | 3402.0000 | XLON | 07003070000013054-E0I8ouAKOcr320240320 |
| 20-Mar-2024 09:15:59 | 251 | 3399.0000 | XLON | 07003070000013641-E0I8ouAKOe4S20240320 |
| 20-Mar-2024 09:17:16 | 253 | 3402.0000 | XLON | 07003070000013979-E0I8ouAKOfNc20240320 |
| 20-Mar-2024 09:18:04 | 237 | 3402.0000 | XLON | 05003050000014052-E0I8ouAKOgRK20240320 |
| 20-Mar-2024 09:18:10 | 199 | 3401.0000 | XLON | 07003070000013964-E0I8ouAKOgcc20240320 |
| 20-Mar-2024 09:18:32 | 55 | 3399.0000 | XLON | 07003070000013892-E0I8ouAKOh1O20240320 |
| 20-Mar-2024 09:18:51 | 162 | 3397.0000 | XLON | 05003050000014102-E0I8ouAKOhJJ20240320 |
| 20-Mar-2024 09:20:16 | 169 | 3398.0000 | XLON | 05003050000014205-E0I8ouAKOiPL20240320 |
| 20-Mar-2024 09:20:16 | 169 | 3399.0000 | XLON | 07003070000014353-E0I8ouAKOiOS20240320 |
| 20-Mar-2024 09:23:09 | 242 | 3399.0000 | XLON | 05003050000014499-E0I8ouAKOkiq20240320 |
| 20-Mar-2024 09:25:05 | 305 | 3402.0000 | XLON | 07003070000014938-E0I8ouAKOmBd20240320 |
| 20-Mar-2024 09:25:33 | 3 | 3403.0000 | XLON | 05003050000014993-E0I8ouAKOmSA20240320 |
| 20-Mar-2024 09:25:33 | 257 | 3403.0000 | XLON | 05003050000014993-E0I8ouAKOmS020240320 |
| 20-Mar-2024 09:26:11 | 358 | 3403.0000 | XLON | 07003070000015181-E0I8ouAKOmuN20240320 |
| 20-Mar-2024 09:26:11 | 303 | 3404.0000 | XLON | 05003050000015057-E0I8ouAKOmsy20240320 |
| 20-Mar-2024 09:28:30 | 225 | 3403.0000 | XLON | 07003070000015386-E0I8ouAKOoGp20240320 |
| 20-Mar-2024 09:28:45 | 270 | 3402.0000 | XLON | 05003050000015258-E0I8ouAKOobU20240320 |
| 20-Mar-2024 09:30:11 | 270 | 3402.0000 | XLON | 05003050000015540-E0I8ouAKOqRX20240320 |
| 20-Mar-2024 09:31:01 | 144 | 3402.0000 | XLON | 07003070000015856-E0I8ouAKOrBQ20240320 |
| 20-Mar-2024 09:31:01 | 92 | 3402.0000 | XLON | 07003070000015856-E0I8ouAKOrBS20240320 |
| 20-Mar-2024 09:31:34 | 395 | 3401.0000 | XLON | 05003050000015528-E0I8ouAKOrVn20240320 |
| 20-Mar-2024 09:33:09 | 21 | 3401.0000 | XLON | 05003050000016099-E0I8ouAKOt5j20240320 |
| 20-Mar-2024 09:33:09 | 165 | 3401.0000 | XLON | 05003050000016099-E0I8ouAKOt5h20240320 |
| 20-Mar-2024 09:33:17 | 250 | 3400.0000 | XLON | 07003070000016131-E0I8ouAKOtF820240320 |
| 20-Mar-2024 09:34:47 | 223 | 3400.0000 | XLON | 05003050000016285-E0I8ouAKOuYY20240320 |
| 20-Mar-2024 09:36:51 | 271 | 3400.0000 | XLON | 07003070000016640-E0I8ouAKOwWY20240320 |
| 20-Mar-2024 09:36:51 | 333 | 3400.0000 | XLON | 05003050000016529-E0I8ouAKOwWW20240320 |
| 20-Mar-2024 09:38:31 | 182 | 3399.0000 | XLON | 05003050000016766-E0I8ouAKOyQI20240320 |
| 20-Mar-2024 09:38:31 | 4 | 3399.0000 | XLON | 07003070000016893-E0I8ouAKOyQG20240320 |
| 20-Mar-2024 09:38:31 | 269 | 3399.0000 | XLON | 07003070000016893-E0I8ouAKOyQE20240320 |
| 20-Mar-2024 09:39:21 | 188 | 3399.0000 | XLON | 05003050000017335-E0I8ouAKOzCq20240320 |
| 20-Mar-2024 09:42:41 | 243 | 3400.0000 | XLON | 05003050000017747-E0I8ouAKP1HR20240320 |
| 20-Mar-2024 09:42:41 | 197 | 3400.0000 | XLON | 05003050000017747-E0I8ouAKP1HT20240320 |
| 20-Mar-2024 09:42:56 | 134 | 3399.0000 | XLON | 07003070000017665-E0I8ouAKP1OI20240320 |
| 20-Mar-2024 09:43:20 | 186 | 3399.0000 | XLON | 07003070000017665-E0I8ouAKP1oQ20240320 |
| 20-Mar-2024 09:44:21 | 286 | 3399.0000 | XLON | 05003050000017939-E0I8ouAKP2Ra20240320 |
| 20-Mar-2024 09:46:01 | 236 | 3399.0000 | XLON | 05003050000018161-E0I8ouAKP3pr20240320 |
| 20-Mar-2024 09:46:01 | 6 | 3399.0000 | XLON | 05003050000018161-E0I8ouAKP3pt20240320 |
| 20-Mar-2024 09:47:41 | 40 | 3402.0000 | XLON | 07003070000018455-E0I8ouAKP5EK20240320 |
| 20-Mar-2024 09:48:19 | 107 | 3401.0000 | XLON | 07003070000018281-E0I8ouAKP5cX20240320 |
|---|---|---|---|---|
| 20-Mar-2024 09:48:32 | 175 | 3401.0000 | XLON | 07003070000018281-E0I8ouAKP5uT20240320 |
| 20-Mar-2024 09:48:56 | 291 | 3400.0000 | XLON | 07003070000018542-E0I8ouAKP68l20240320 |
| 20-Mar-2024 09:49:35 | 27 | 3400.0000 | XLON | 05003050000018587-E0I8ouAKP6hn20240320 |
| 20-Mar-2024 09:49:35 | 224 | 3400.0000 | XLON | 05003050000018587-E0I8ouAKP6hl20240320 |
| 20-Mar-2024 09:50:52 | 274 | 3399.0000 | XLON | 05003050000018561-E0I8ouAKP7oz20240320 |
| 20-Mar-2024 09:51:01 | 76 | 3399.0000 | XLON | 07003070000018847-E0I8ouAKP7uZ20240320 |
| 20-Mar-2024 09:51:01 | 166 | 3399.0000 | XLON | 07003070000018847-E0I8ouAKP7uX20240320 |
| 20-Mar-2024 09:51:20 | 242 | 3398.0000 | XLON | 05003050000018738-E0I8ouAKP89b20240320 |
| 20-Mar-2024 09:53:00 | 220 | 3399.0000 | XLON | 05003050000018910-E0I8ouAKP9JT20240320 |
| 20-Mar-2024 09:53:17 | 183 | 3398.0000 | XLON | 07003070000019027-E0I8ouAKP9iC20240320 |
| 20-Mar-2024 09:54:30 | 21 | 3398.0000 | XLON | 07003070000019336-E0I8ouAKPAfD20240320 |
| 20-Mar-2024 09:54:30 | 217 | 3398.0000 | XLON | 07003070000019336-E0I8ouAKPAfB20240320 |
| 20-Mar-2024 09:56:01 | 209 | 3399.0000 | XLON | 07003070000019507-E0I8ouAKPCAZ20240320 |
| 20-Mar-2024 09:56:01 | 106 | 3399.0000 | XLON | 07003070000019507-E0I8ouAKPCAb20240320 |
| 20-Mar-2024 09:57:41 | 269 | 3398.0000 | XLON | 05003050000019550-E0I8ouAKPDWB20240320 |
| 20-Mar-2024 09:59:21 | 95 | 3401.0000 | XLON | 05003050000019720-E0I8ouAKPEd620240320 |
| 20-Mar-2024 09:59:21 | 226 | 3401.0000 | XLON | 05003050000019720-E0I8ouAKPEd420240320 |
| 20-Mar-2024 10:02:09 | 337 | 3400.0000 | XLON | 07003070000019993-E0I8ouAKPH1P20240320 |
| 20-Mar-2024 10:02:50 | 148 | 3402.0000 | XLON | 05003050000020102-E0I8ouAKPHW620240320 |
| 20-Mar-2024 10:02:50 | 66 | 3402.0000 | XLON | 05003050000020102-E0I8ouAKPHW420240320 |
| 20-Mar-2024 10:02:50 | 102 | 3402.0000 | XLON | 05003050000020102-E0I8ouAKPHWA20240320 |
| 20-Mar-2024 10:02:50 | 61 | 3402.0000 | XLON | 05003050000020102-E0I8ouAKPHW820240320 |
| 20-Mar-2024 10:05:11 | 12 | 3402.0000 | XLON | 07003070000020437-E0I8ouAKPJdz20240320 |
| 20-Mar-2024 10:05:11 | 185 | 3402.0000 | XLON | 07003070000020437-E0I8ouAKPJe120240320 |
| 20-Mar-2024 10:06:01 | 110 | 3402.0000 | XLON | 05003050000020442-E0I8ouAKPK9j20240320 |
| 20-Mar-2024 10:06:01 | 110 | 3402.0000 | XLON | 05003050000020442-E0I8ouAKPK9l20240320 |
| 20-Mar-2024 10:06:01 | 92 | 3402.0000 | XLON | 05003050000020442-E0I8ouAKPK9h20240320 |
| 20-Mar-2024 10:06:01 | 25 | 3402.0000 | XLON | 05003050000020442-E0I8ouAKPK9f20240320 |
| 20-Mar-2024 10:10:34 | 23 | 3404.0000 | XLON | 07003070000021008-E0I8ouAKPNXO20240320 |
| 20-Mar-2024 10:10:34 | 61 | 3404.0000 | XLON | 07003070000021008-E0I8ouAKPNXK20240320 |
| 20-Mar-2024 10:10:34 | 190 | 3404.0000 | XLON | 07003070000021008-E0I8ouAKPNXM20240320 |
| 20-Mar-2024 10:11:01 | 255 | 3404.0000 | XLON | 07003070000021048-E0I8ouAKPNnk20240320 |
| 20-Mar-2024 10:11:01 | 198 | 3404.0000 | XLON | 07003070000021048-E0I8ouAKPNni20240320 |
| 20-Mar-2024 10:11:01 | 164 | 3404.0000 | XLON | 07003070000021048-E0I8ouAKPNnm20240320 |
| 20-Mar-2024 10:12:49 | 617 | 3406.0000 | XLON | 05003050000021129-E0I8ouAKPP0x20240320 |
| 20-Mar-2024 10:14:13 | 195 | 3405.0000 | XLON | 07003070000021209-E0I8ouAKPPpf20240320 |
| 20-Mar-2024 10:14:51 | 61 | 3406.0000 | XLON | 07003070000021471-E0I8ouAKPQFk20240320 |
| 20-Mar-2024 10:16:15 | 339 | 3407.0000 | XLON | 05003050000021591-E0I8ouAKPRPS20240320 |
| 20-Mar-2024 10:18:41 | 415 | 3407.0000 | XLON | 05003050000021728-E0I8ouAKPT0720240320 |
| 20-Mar-2024 10:19:21 | 307 | 3408.0000 | XLON | 07003070000021979-E0I8ouAKPTQO20240320 |
| 20-Mar-2024 10:19:21 | 4 | 3408.0000 | XLON | 07003070000021979-E0I8ouAKPTQQ20240320 |
| 20-Mar-2024 10:19:21 | 61 | 3408.0000 | XLON | 07003070000021979-E0I8ouAKPTQM20240320 |
| 20-Mar-2024 10:21:01 | 123 | 3409.0000 | XLON | 05003050000022049-E0I8ouAKPUHQ20240320 |
| 20-Mar-2024 10:21:01 | 249 | 3409.0000 | XLON | 05003050000022049-E0I8ouAKPUHO20240320 |
| 20-Mar-2024 10:23:58 | 339 | 3411.0000 | XLON | 07003070000022429-E0I8ouAKPVvo20240320 |
| 20-Mar-2024 10:25:13 | 415 | 3411.0000 | XLON | 05003050000022536-E0I8ouAKPWlv20240320 |
|---|---|---|---|---|
| 20-Mar-2024 10:25:31 | 373 | 3410.0000 | XLON | 07003070000022347-E0I8ouAKPWyS20240320 |
| 20-Mar-2024 10:27:42 | 193 | 3412.0000 | XLON | 07003070000022950-E0I8ouAKPYTy20240320 |
| 20-Mar-2024 10:27:42 | 116 | 3411.0000 | XLON | 07003070000022917-E0I8ouAKPYUB20240320 |
| 20-Mar-2024 10:28:30 | 181 | 3412.0000 | XLON | 05003050000022920-E0I8ouAKPYyj20240320 |
| 20-Mar-2024 10:30:09 | 91 | 3412.0000 | XLON | 05003050000023201-E0I8ouAKPaCz20240320 |
| 20-Mar-2024 10:31:54 | 253 | 3412.0000 | XLON | 05003050000023201-E0I8ouAKPbYw20240320 |
| 20-Mar-2024 10:31:54 | 162 | 3412.0000 | XLON | 05003050000023354-E0I8ouAKPbZ820240320 |
| 20-Mar-2024 10:31:59 | 4 | 3411.0000 | XLON | 07003070000022917-E0I8ouAKPbjL20240320 |
| 20-Mar-2024 10:32:28 | 169 | 3411.0000 | XLON | 07003070000022917-E0I8ouAKPc2s20240320 |
| 20-Mar-2024 10:34:29 | 140 | 3411.0000 | XLON | 07003070000023194-E0I8ouAKPd6r20240320 |
| 20-Mar-2024 10:34:29 | 174 | 3411.0000 | XLON | 05003050000023643-E0I8ouAKPd6x20240320 |
| 20-Mar-2024 10:34:29 | 28 | 3411.0000 | XLON | 07003070000023194-E0I8ouAKPd6h20240320 |
| 20-Mar-2024 10:36:26 | 406 | 3413.0000 | XLON | 07003070000024228-E0I8ouAKPeTS20240320 |
| 20-Mar-2024 10:37:42 | 242 | 3413.0000 | XLON | 05003050000024370-E0I8ouAKPfUb20240320 |
| 20-Mar-2024 10:37:42 | 68 | 3413.0000 | XLON | 05003050000024370-E0I8ouAKPfUZ20240320 |
| 20-Mar-2024 10:37:42 | 168 | 3413.0000 | XLON | 05003050000024370-E0I8ouAKPfUX20240320 |
| 20-Mar-2024 10:40:55 | 415 | 3413.0000 | XLON | 05003050000024734-E0I8ouAKPhXJ20240320 |
| 20-Mar-2024 10:40:55 | 270 | 3412.0000 | XLON | 07003070000024078-E0I8ouAKPhXw20240320 |
| 20-Mar-2024 10:40:55 | 130 | 3412.0000 | XLON | 07003070000024078-E0I8ouAKPhYU20240320 |
| 20-Mar-2024 10:42:42 | 26 | 3413.0000 | XLON | 05003050000025117-E0I8ouAKPig620240320 |
| 20-Mar-2024 10:43:09 | 248 | 3413.0000 | XLON | 05003050000025117-E0I8ouAKPiqj20240320 |
| 20-Mar-2024 10:44:14 | 123 | 3413.0000 | XLON | 05003050000025117-E0I8ouAKPjXU20240320 |
| 20-Mar-2024 10:45:57 | 462 | 3414.0000 | XLON | 07003070000025425-E0I8ouAKPksT20240320 |
| 20-Mar-2024 10:45:57 | 310 | 3413.0000 | XLON | 05003050000025315-E0I8ouAKPktC20240320 |
| 20-Mar-2024 10:45:58 | 45 | 3413.0000 | XLON | 05003050000025315-E0I8ouAKPkwo20240320 |
| 20-Mar-2024 10:47:42 | 188 | 3417.0000 | XLON | 05003050000025654-E0I8ouAKPmM020240320 |
| 20-Mar-2024 10:47:42 | 253 | 3417.0000 | XLON | 05003050000025654-E0I8ouAKPmM220240320 |
| 20-Mar-2024 10:49:29 | 318 | 3416.0000 | XLON | 05003050000025581-E0I8ouAKPniR20240320 |
| 20-Mar-2024 10:51:27 | 166 | 3417.0000 | XLON | 07003070000026053-E0I8ouAKPp9S20240320 |
| 20-Mar-2024 10:51:27 | 334 | 3417.0000 | XLON | 05003050000026028-E0I8ouAKPp9Q20240320 |
| 20-Mar-2024 10:51:27 | 168 | 3417.0000 | XLON | 05003050000026029-E0I8ouAKPp9U20240320 |
| 20-Mar-2024 10:52:47 | 39 | 3416.0000 | XLON | 07003070000026291-E0I8ouAKPqkK20240320 |
| 20-Mar-2024 10:52:47 | 290 | 3416.0000 | XLON | 07003070000026291-E0I8ouAKPqkM20240320 |
| 20-Mar-2024 10:54:34 | 285 | 3417.0000 | XLON | 07003070000026407-E0I8ouAKPrhZ20240320 |
| 20-Mar-2024 10:55:58 | 351 | 3417.0000 | XLON | 05003050000026605-E0I8ouAKPscn20240320 |
| 20-Mar-2024 11:00:01 | 372 | 3420.0000 | XLON | 07003070000027204-E0I8ouAKPvJJ20240320 |
| 20-Mar-2024 11:02:21 | 371 | 3419.0000 | XLON | 07003070000027518-E0I8ouAKPx5720240320 |
| 20-Mar-2024 11:02:42 | 426 | 3419.0000 | XLON | 05003050000027535-E0I8ouAKPxMu20240320 |
| 20-Mar-2024 11:02:42 | 17 | 3419.0000 | XLON | 05003050000027535-E0I8ouAKPxMw20240320 |
| 20-Mar-2024 11:03:00 | 446 | 3418.0000 | XLON | 05003050000027095-E0I8ouAKPxSV20240320 |
| 20-Mar-2024 11:05:25 | 289 | 3420.0000 | XLON | 05003050000027772-E0I8ouAKPz8U20240320 |
| 20-Mar-2024 11:07:54 | 350 | 3422.0000 | XLON | 05003050000028172-E0I8ouAKQ0RK20240320 |
| 20-Mar-2024 11:09:22 | 238 | 3422.0000 | XLON | 05003050000028321-E0I8ouAKQ12x20240320 |
| 20-Mar-2024 11:09:22 | 253 | 3422.0000 | XLON | 05003050000028321-E0I8ouAKQ12v20240320 |
| 20-Mar-2024 11:10:51 | 525 | 3420.0000 | XLON | 07003070000028144-E0I8ouAKQ1od20240320 |
| 20-Mar-2024 11:11:41 | 308 | 3420.0000 | XLON | 05003050000028559-E0I8ouAKQ2Fj20240320 |
|---|---|---|---|---|
| 20-Mar-2024 11:12:55 | 299 | 3421.0000 | XLON | 05003050000028687-E0I8ouAKQ2py20240320 |
| 20-Mar-2024 11:14:22 | 12 | 3421.0000 | XLON | 05003050000028872-E0I8ouAKQ3RP20240320 |
| 20-Mar-2024 11:14:49 | 69 | 3422.0000 | XLON | 05003050000028913-E0I8ouAKQ3gt20240320 |
| 20-Mar-2024 11:14:52 | 192 | 3422.0000 | XLON | 07003070000028924-E0I8ouAKQ3lK20240320 |
| 20-Mar-2024 11:15:35 | 275 | 3421.0000 | XLON | 07003070000028876-E0I8ouAKQ49a20240320 |
| 20-Mar-2024 11:16:02 | 148 | 3421.0000 | XLON | 07003070000029051-E0I8ouAKQ4WP20240320 |
| 20-Mar-2024 11:16:02 | 116 | 3421.0000 | XLON | 07003070000029051-E0I8ouAKQ4WV20240320 |
| 20-Mar-2024 11:16:30 | 211 | 3419.0000 | XLON | 05003050000028490-E0I8ouAKQ4q120240320 |
| 20-Mar-2024 11:19:37 | 178 | 3422.0000 | XLON | 05003050000029357-E0I8ouAKQ6Ck20240320 |
| 20-Mar-2024 11:20:53 | 249 | 3421.0000 | XLON | 07003070000029199-E0I8ouAKQ6w720240320 |
| 20-Mar-2024 11:20:53 | 231 | 3421.0000 | XLON | 05003050000029201-E0I8ouAKQ6w920240320 |
| 20-Mar-2024 11:22:16 | 263 | 3421.0000 | XLON | 07003070000029576-E0I8ouAKQ7d020240320 |
| 20-Mar-2024 11:23:29 | 97 | 3420.0000 | XLON | 05003050000029571-E0I8ouAKQ8Vr20240320 |
| 20-Mar-2024 11:23:29 | 166 | 3420.0000 | XLON | 05003050000029571-E0I8ouAKQ8Vu20240320 |
| 20-Mar-2024 11:24:22 | 199 | 3420.0000 | XLON | 05003050000029957-E0I8ouAKQ93820240320 |
| 20-Mar-2024 11:24:22 | 51 | 3420.0000 | XLON | 05003050000029957-E0I8ouAKQ93A20240320 |
| 20-Mar-2024 11:26:02 | 243 | 3420.0000 | XLON | 07003070000030150-E0I8ouAKQA4C20240320 |
| 20-Mar-2024 11:26:08 | 205 | 3418.0000 | XLON | 07003070000029783-E0I8ouAKQADO20240320 |
| 20-Mar-2024 11:26:08 | 191 | 3419.0000 | XLON | 05003050000029762-E0I8ouAKQA7a20240320 |
| 20-Mar-2024 11:28:59 | 153 | 3419.0000 | XLON | 07003070000030377-E0I8ouAKQC0420240320 |
| 20-Mar-2024 11:33:13 | 361 | 3421.0000 | XLON | 07003070000030901-E0I8ouAKQEMK20240320 |
| 20-Mar-2024 11:33:34 | 321 | 3420.0000 | XLON | 07003070000030820-E0I8ouAKQEYU20240320 |
| 20-Mar-2024 11:40:43 | 166 | 3421.0000 | XLON | 05003050000031892-E0I8ouAKQI7520240320 |
| 20-Mar-2024 11:40:43 | 295 | 3421.0000 | XLON | 05003050000031892-E0I8ouAKQI7720240320 |
| 20-Mar-2024 11:40:43 | 288 | 3421.0000 | XLON | 05003050000031892-E0I8ouAKQI7920240320 |
| 20-Mar-2024 11:40:43 | 161 | 3421.0000 | XLON | 05003050000031892-E0I8ouAKQI7B20240320 |
| 20-Mar-2024 11:43:09 | 120 | 3421.0000 | XLON | 05003050000031946-E0I8ouAKQJ9g20240320 |
| 20-Mar-2024 11:43:09 | 416 | 3421.0000 | XLON | 05003050000031946-E0I8ouAKQJ9k20240320 |
| 20-Mar-2024 11:44:57 | 160 | 3420.0000 | XLON | 07003070000031230-E0I8ouAKQKDu20240320 |
| 20-Mar-2024 11:44:57 | 162 | 3420.0000 | XLON | 07003070000031230-E0I8ouAKQKDz20240320 |
| 20-Mar-2024 11:44:57 | 185 | 3420.0000 | XLON | 05003050000031503-E0I8ouAKQKE120240320 |
| 20-Mar-2024 11:45:01 | 245 | 3419.0000 | XLON | 05003050000030492-E0I8ouAKQKIL20240320 |
| 20-Mar-2024 11:46:14 | 492 | 3418.0000 | XLON | 05003050000032299-E0I8ouAKQKpA20240320 |
| 20-Mar-2024 11:46:14 | 107 | 3417.0000 | XLON | 05003050000032510-E0I8ouAKQKpn20240320 |
| 20-Mar-2024 11:46:14 | 87 | 3417.0000 | XLON | 05003050000032510-E0I8ouAKQKpU20240320 |
| 20-Mar-2024 11:49:16 | 384 | 3419.0000 | XLON | 05003050000032757-E0I8ouAKQM1O20240320 |
| 20-Mar-2024 11:49:16 | 282 | 3418.0000 | XLON | 07003070000032777-E0I8ouAKQM1z20240320 |
| 20-Mar-2024 11:51:21 | 224 | 3418.0000 | XLON | 07003070000032946-E0I8ouAKQNBP20240320 |
| 20-Mar-2024 11:51:21 | 3 | 3418.0000 | XLON | 07003070000032946-E0I8ouAKQNBH20240320 |
| 20-Mar-2024 11:54:54 | 208 | 3417.0000 | XLON | 05003050000032867-E0I8ouAKQPA820240320 |
| 20-Mar-2024 11:54:54 | 147 | 3417.0000 | XLON | 05003050000033384-E0I8ouAKQPAE20240320 |
| 20-Mar-2024 11:56:21 | 290 | 3418.0000 | XLON | 05003050000033626-E0I8ouAKQPz320240320 |
| 20-Mar-2024 11:56:21 | 61 | 3418.0000 | XLON | 05003050000033626-E0I8ouAKQPz520240320 |
| 20-Mar-2024 11:56:21 | 403 | 3417.0000 | XLON | 05003050000033576-E0I8ouAKQPzZ20240320 |
| 20-Mar-2024 12:02:31 | 172 | 3419.0000 | XLON | 05003050000034306-E0I8ouAKQTUI20240320 |
| 20-Mar-2024 12:02:31 | 323 | 3419.0000 | XLON | 05003050000034306-E0I8ouAKQTUK20240320 |
|---|---|---|---|---|
| 20-Mar-2024 12:03:33 | 202 | 3419.0000 | XLON | 05003050000034541-E0I8ouAKQU6U20240320 |
| 20-Mar-2024 12:06:02 | 484 | 3418.0000 | XLON | 05003050000034449-E0I8ouAKQVYD20240320 |
| 20-Mar-2024 12:06:28 | 329 | 3417.0000 | XLON | 05003050000033921-E0I8ouAKQVs420240320 |
| 20-Mar-2024 12:06:31 | 53 | 3416.0000 | XLON | 05003050000034834-E0I8ouAKQVwx20240320 |
| 20-Mar-2024 12:06:31 | 244 | 3416.0000 | XLON | 05003050000034834-E0I8ouAKQVwz20240320 |
| 20-Mar-2024 12:06:50 | 339 | 3415.0000 | XLON | 05003050000034957-E0I8ouAKQWAb20240320 |
| 20-Mar-2024 12:06:50 | 168 | 3415.0000 | XLON | 05003050000034957-E0I8ouAKQWAZ20240320 |
| 20-Mar-2024 12:08:12 | 210 | 3412.0000 | XLON | 05003050000035168-E0I8ouAKQX2420240320 |
| 20-Mar-2024 12:14:53 | 47 | 3414.0000 | XLON | 05003050000035987-E0I8ouAKQaOQ20240320 |
| 20-Mar-2024 12:14:53 | 537 | 3414.0000 | XLON | 05003050000035987-E0I8ouAKQaOS20240320 |
| 20-Mar-2024 12:17:06 | 262 | 3414.0000 | XLON | 05003050000036218-E0I8ouAKQbW720240320 |
| 20-Mar-2024 12:17:06 | 13 | 3414.0000 | XLON | 05003050000036218-E0I8ouAKQbWB20240320 |
| 20-Mar-2024 12:17:06 | 195 | 3414.0000 | XLON | 05003050000036218-E0I8ouAKQbWH20240320 |
| 20-Mar-2024 12:17:36 | 256 | 3413.0000 | XLON | 05003050000035384-E0I8ouAKQbyq20240320 |
| 20-Mar-2024 12:17:39 | 336 | 3411.0000 | XLON | 07003070000036207-E0I8ouAKQc1s20240320 |
| 20-Mar-2024 12:17:46 | 263 | 3411.0000 | XLON | 05003050000036303-E0I8ouAKQc8e20240320 |
| 20-Mar-2024 12:20:26 | 239 | 3411.0000 | XLON | 07003070000036731-E0I8ouAKQdU120240320 |
| 20-Mar-2024 12:21:04 | 237 | 3411.0000 | XLON | 07003070000036818-E0I8ouAKQdhs20240320 |
| 20-Mar-2024 12:22:56 | 139 | 3412.0000 | XLON | 05003050000036950-E0I8ouAKQeoO20240320 |
| 20-Mar-2024 12:22:56 | 186 | 3412.0000 | XLON | 05003050000036950-E0I8ouAKQeoQ20240320 |
| 20-Mar-2024 12:24:29 | 277 | 3413.0000 | XLON | 05003050000037114-E0I8ouAKQfOZ20240320 |
| 20-Mar-2024 12:27:06 | 312 | 3413.0000 | XLON | 07003070000037373-E0I8ouAKQgOP20240320 |
| 20-Mar-2024 12:29:04 | 14 | 3413.0000 | XLON | 05003050000037497-E0I8ouAKQhFM20240320 |
| 20-Mar-2024 12:29:04 | 325 | 3413.0000 | XLON | 05003050000037497-E0I8ouAKQhFQ20240320 |
| 20-Mar-2024 12:30:55 | 15 | 3414.0000 | XLON | 05003050000037840-E0I8ouAKQiaU20240320 |
| 20-Mar-2024 12:30:55 | 276 | 3414.0000 | XLON | 05003050000037840-E0I8ouAKQiaY20240320 |
| 20-Mar-2024 12:36:17 | 284 | 3413.0000 | XLON | 05003050000037647-E0I8ouAKQleI20240320 |
| 20-Mar-2024 12:36:17 | 51 | 3413.0000 | XLON | 05003050000037647-E0I8ouAKQle720240320 |
| 20-Mar-2024 12:36:17 | 376 | 3414.0000 | XLON | 07003070000038433-E0I8ouAKQld320240320 |
| 20-Mar-2024 12:38:24 | 315 | 3414.0000 | XLON | 05003050000038781-E0I8ouAKQmil20240320 |
| 20-Mar-2024 12:38:24 | 234 | 3414.0000 | XLON | 05003050000038781-E0I8ouAKQmin20240320 |
| 20-Mar-2024 12:40:31 | 366 | 3413.0000 | XLON | 05003050000038718-E0I8ouAKQnln20240320 |
| 20-Mar-2024 12:44:23 | 156 | 3412.0000 | XLON | 07003070000038597-E0I8ouAKQpmN20240320 |
| 20-Mar-2024 12:44:23 | 143 | 3412.0000 | XLON | 05003050000037841-E0I8ouAKQpmL20240320 |
| 20-Mar-2024 12:44:23 | 153 | 3412.0000 | XLON | 05003050000039520-E0I8ouAKQpmT20240320 |
| 20-Mar-2024 12:45:00 | 304 | 3411.0000 | XLON | 05003050000038884-E0I8ouAKQq4N20240320 |
| 20-Mar-2024 12:47:13 | 188 | 3410.0000 | XLON | 05003050000039095-E0I8ouAKQrdm20240320 |
| 20-Mar-2024 12:47:13 | 224 | 3410.0000 | XLON | 05003050000039095-E0I8ouAKQrdk20240320 |
| 20-Mar-2024 12:50:39 | 426 | 3411.0000 | XLON | 05003050000040178-E0I8ouAKQtO020240320 |
| 20-Mar-2024 12:53:52 | 498 | 3410.0000 | XLON | 07003070000040099-E0I8ouAKQuZq20240320 |
| 20-Mar-2024 12:56:35 | 333 | 3411.0000 | XLON | 05003050000040960-E0I8ouAKQw1I20240320 |
| 20-Mar-2024 12:56:35 | 187 | 3411.0000 | XLON | 05003050000040960-E0I8ouAKQw1K20240320 |
| 20-Mar-2024 13:01:09 | 399 | 3411.0000 | XLON | 07003070000041289-E0I8ouAKQyaU20240320 |
| 20-Mar-2024 13:01:09 | 144 | 3411.0000 | XLON | 05003050000041362-E0I8ouAKQyaa20240320 |
| 20-Mar-2024 13:01:09 | 162 | 3411.0000 | XLON | 07003070000041389-E0I8ouAKQyaW20240320 |
| 20-Mar-2024 13:01:09 | 210 | 3411.0000 | XLON | 07003070000041196-E0I8ouAKQyaS20240320 |
|---|---|---|---|---|
| 20-Mar-2024 13:01:58 | 234 | 3412.0000 | XLON | 05003050000041692-E0I8ouAKQz5220240320 |
| 20-Mar-2024 13:02:48 | 633 | 3411.0000 | XLON | 07003070000041886-E0I8ouAKQzYA20240320 |
| 20-Mar-2024 13:03:04 | 239 | 3410.0000 | XLON | 07003070000041495-E0I8ouAKQzi720240320 |
| 20-Mar-2024 13:03:04 | 680 | 3410.0000 | XLON | 07003070000040905-E0I8ouAKQzi320240320 |
| 20-Mar-2024 13:04:30 | 280 | 3410.0000 | XLON | 05003050000042043-E0I8ouAKR0jS20240320 |
| 20-Mar-2024 13:04:49 | 254 | 3409.0000 | XLON | 07003070000042124-E0I8ouAKR0tM20240320 |
| 20-Mar-2024 13:06:04 | 307 | 3408.0000 | XLON | 07003070000042361-E0I8ouAKR1bM20240320 |
| 20-Mar-2024 13:08:21 | 235 | 3407.0000 | XLON | 07003070000042686-E0I8ouAKR34620240320 |
| 20-Mar-2024 13:10:49 | 17 | 3407.0000 | XLON | 05003050000042899-E0I8ouAKR4Uj20240320 |
| 20-Mar-2024 13:10:49 | 275 | 3407.0000 | XLON | 05003050000042899-E0I8ouAKR4Uh20240320 |
| 20-Mar-2024 13:11:03 | 371 | 3407.0000 | XLON | 05003050000042929-E0I8ouAKR4bt20240320 |
| 20-Mar-2024 13:14:23 | 406 | 3408.0000 | XLON | 07003070000043430-E0I8ouAKR6Od20240320 |
| 20-Mar-2024 13:16:09 | 376 | 3407.0000 | XLON | 05003050000043149-E0I8ouAKR7WJ20240320 |
| 20-Mar-2024 13:16:09 | 343 | 3406.0000 | XLON | 07003070000042173-E0I8ouAKR7WN20240320 |
| 20-Mar-2024 13:17:43 | 36 | 3408.0000 | XLON | 05003050000043815-E0I8ouAKR8qI20240320 |
| 20-Mar-2024 13:17:43 | 206 | 3408.0000 | XLON | 05003050000043815-E0I8ouAKR8qE20240320 |
| 20-Mar-2024 13:17:43 | 216 | 3408.0000 | XLON | 05003050000043815-E0I8ouAKR8qG20240320 |
| 20-Mar-2024 13:18:31 | 56 | 3407.0000 | XLON | 07003070000043876-E0I8ouAKR9Mh20240320 |
| 20-Mar-2024 13:18:31 | 350 | 3407.0000 | XLON | 07003070000043876-E0I8ouAKR9Mj20240320 |
| 20-Mar-2024 13:20:13 | 62 | 3407.0000 | XLON | 05003050000044141-E0I8ouAKRAJA20240320 |
| 20-Mar-2024 13:20:13 | 12 | 3407.0000 | XLON | 05003050000044141-E0I8ouAKRAJC20240320 |
| 20-Mar-2024 13:22:30 | 320 | 3408.0000 | XLON | 07003070000044312-E0I8ouAKRBlN20240320 |
| 20-Mar-2024 13:22:30 | 150 | 3408.0000 | XLON | 07003070000044379-E0I8ouAKRBlT20240320 |
| 20-Mar-2024 13:22:30 | 18 | 3408.0000 | XLON | 07003070000044312-E0I8ouAKRBlP20240320 |
| 20-Mar-2024 13:22:43 | 295 | 3408.0000 | XLON | 05003050000044461-E0I8ouAKRBw420240320 |
| 20-Mar-2024 13:24:23 | 296 | 3408.0000 | XLON | 05003050000044640-E0I8ouAKRCx820240320 |
| 20-Mar-2024 13:24:23 | 13 | 3408.0000 | XLON | 05003050000044640-E0I8ouAKRCxC20240320 |
| 20-Mar-2024 13:24:23 | 12 | 3408.0000 | XLON | 05003050000044640-E0I8ouAKRCxA20240320 |
| 20-Mar-2024 13:26:22 | 328 | 3406.0000 | XLON | 07003070000044512-E0I8ouAKREZW20240320 |
| 20-Mar-2024 13:26:22 | 33 | 3406.0000 | XLON | 07003070000044512-E0I8ouAKREZc20240320 |
| 20-Mar-2024 13:27:54 | 549 | 3405.0000 | XLON | 05003050000045098-E0I8ouAKRFZj20240320 |
| 20-Mar-2024 13:29:24 | 184 | 3405.0000 | XLON | 07003070000045451-E0I8ouAKRGm520240320 |
| 20-Mar-2024 13:29:39 | 80 | 3406.0000 | XLON | 05003050000045443-E0I8ouAKRH1U20240320 |
| 20-Mar-2024 13:29:39 | 195 | 3406.0000 | XLON | 05003050000045443-E0I8ouAKRH1S20240320 |
| 20-Mar-2024 13:31:53 | 65 | 3409.0000 | XLON | 07003070000046195-E0I8ouAKRLVo20240320 |
| 20-Mar-2024 13:31:53 | 526 | 3409.0000 | XLON | 07003070000046195-E0I8ouAKRLVm20240320 |
| 20-Mar-2024 13:32:43 | 230 | 3409.0000 | XLON | 07003070000046454-E0I8ouAKRMpz20240320 |
| 20-Mar-2024 13:32:43 | 302 | 3409.0000 | XLON | 07003070000046454-E0I8ouAKRMq120240320 |
| 20-Mar-2024 13:34:23 | 109 | 3409.0000 | XLON | 07003070000046841-E0I8ouAKROzk20240320 |
| 20-Mar-2024 13:34:23 | 12 | 3409.0000 | XLON | 07003070000046841-E0I8ouAKROzo20240320 |
| 20-Mar-2024 13:34:23 | 213 | 3409.0000 | XLON | 07003070000046841-E0I8ouAKROzq20240320 |
| 20-Mar-2024 13:34:23 | 130 | 3409.0000 | XLON | 07003070000046841-E0I8ouAKROzi20240320 |
| 20-Mar-2024 13:34:23 | 246 | 3409.0000 | XLON | 07003070000046841-E0I8ouAKROzm20240320 |
| 20-Mar-2024 13:34:23 | 26 | 3409.0000 | XLON | 07003070000046841-E0I8ouAKROzg20240320 |
| 20-Mar-2024 13:34:31 | 148 | 3407.0000 | XLON | 05003050000045525-E0I8ouAKRP8H20240320 |
| 20-Mar-2024 13:34:31 | 155 | 3407.0000 | XLON | 05003050000045525-E0I8ouAKRP8J20240320 |
|---|---|---|---|---|
| 20-Mar-2024 13:34:31 | 746 | 3408.0000 | XLON | 05003050000045915-E0I8ouAKRP7720240320 |
| 20-Mar-2024 13:37:01 | 408 | 3407.0000 | XLON | 07003070000047269-E0I8ouAKRRZ020240320 |
| 20-Mar-2024 13:37:45 | 438 | 3407.0000 | XLON | 07003070000047743-E0I8ouAKRSRq20240320 |
| 20-Mar-2024 13:40:13 | 250 | 3408.0000 | XLON | 07003070000048280-E0I8ouAKRUgh20240320 |
| 20-Mar-2024 13:40:13 | 47 | 3408.0000 | XLON | 07003070000048280-E0I8ouAKRUgf20240320 |
| 20-Mar-2024 13:40:13 | 201 | 3408.0000 | XLON | 07003070000048280-E0I8ouAKRUgd20240320 |
| 20-Mar-2024 13:40:26 | 548 | 3407.0000 | XLON | 05003050000048074-E0I8ouAKRV1D20240320 |
| 20-Mar-2024 13:40:53 | 519 | 3406.0000 | XLON | 05003050000047255-E0I8ouAKRVPw20240320 |
| 20-Mar-2024 13:41:09 | 281 | 3407.0000 | XLON | 07003070000048497-E0I8ouAKRVne20240320 |
| 20-Mar-2024 13:41:09 | 50 | 3407.0000 | XLON | 07003070000048497-E0I8ouAKRVng20240320 |
| 20-Mar-2024 13:44:01 | 202 | 3407.0000 | XLON | 05003050000048767-E0I8ouAKRZ5320240320 |
| 20-Mar-2024 13:44:01 | 249 | 3407.0000 | XLON | 05003050000048767-E0I8ouAKRZ5820240320 |
| 20-Mar-2024 13:44:07 | 331 | 3406.0000 | XLON | 07003070000048462-E0I8ouAKRZDl20240320 |
| 20-Mar-2024 13:45:42 | 261 | 3408.0000 | XLON | 05003050000049426-E0I8ouAKRayU20240320 |
| 20-Mar-2024 13:45:42 | 258 | 3408.0000 | XLON | 05003050000049426-E0I8ouAKRayS20240320 |
| 20-Mar-2024 13:46:43 | 161 | 3408.0000 | XLON | 07003070000049671-E0I8ouAKRbod20240320 |
| 20-Mar-2024 13:46:43 | 324 | 3408.0000 | XLON | 07003070000049671-E0I8ouAKRbof20240320 |
| 20-Mar-2024 13:47:56 | 479 | 3407.0000 | XLON | 07003070000049356-E0I8ouAKRcht20240320 |
| 20-Mar-2024 13:48:17 | 255 | 3406.0000 | XLON | 07003070000049871-E0I8ouAKRczI20240320 |
| 20-Mar-2024 13:48:17 | 319 | 3406.0000 | XLON | 05003050000049427-E0I8ouAKRczG20240320 |
| 20-Mar-2024 13:49:55 | 594 | 3405.0000 | XLON | 05003050000050190-E0I8ouAKRehR20240320 |
| 20-Mar-2024 13:52:00 | 240 | 3404.0000 | XLON | 07003070000050508-E0I8ouAKRh3Z20240320 |
| 20-Mar-2024 13:52:00 | 301 | 3404.0000 | XLON | 07003070000050508-E0I8ouAKRh3W20240320 |
| 20-Mar-2024 13:53:43 | 587 | 3405.0000 | XLON | 05003050000050906-E0I8ouAKRiTq20240320 |
| 20-Mar-2024 13:53:50 | 636 | 3404.0000 | XLON | 07003070000050886-E0I8ouAKRiZR20240320 |
| 20-Mar-2024 13:55:54 | 19 | 3405.0000 | XLON | 05003050000051555-E0I8ouAKRkmx20240320 |
| 20-Mar-2024 13:55:54 | 372 | 3405.0000 | XLON | 05003050000051555-E0I8ouAKRkmz20240320 |
| 20-Mar-2024 13:56:08 | 391 | 3404.0000 | XLON | 07003070000051365-E0I8ouAKRkzu20240320 |
| 20-Mar-2024 13:58:45 | 746 | 3404.0000 | XLON | 05003050000051934-E0I8ouAKRn2W20240320 |
| 20-Mar-2024 13:59:36 | 450 | 3404.0000 | XLON | 05003050000052211-E0I8ouAKRnf420240320 |
| 20-Mar-2024 13:59:36 | 332 | 3404.0000 | XLON | 05003050000052211-E0I8ouAKRnf620240320 |
| 20-Mar-2024 14:02:00 | 599 | 3402.0000 | XLON | 07003070000051583-E0I8ouAKRpzU20240320 |
| 20-Mar-2024 14:02:00 | 342 | 3403.0000 | XLON | 07003070000050894-E0I8ouAKRpyC20240320 |
| 20-Mar-2024 14:02:01 | 244 | 3403.0000 | XLON | 07003070000052506-E0I8ouAKRpyI20240320 |
| 20-Mar-2024 14:02:43 | 51 | 3403.0000 | XLON | 07003070000052875-E0I8ouAKRqgU20240320 |
| 20-Mar-2024 14:02:43 | 12 | 3403.0000 | XLON | 07003070000052875-E0I8ouAKRqgW20240320 |
| 20-Mar-2024 14:05:09 | 216 | 3403.0000 | XLON | 07003070000053244-E0I8ouAKRt4V20240320 |
| 20-Mar-2024 14:05:09 | 575 | 3403.0000 | XLON | 05003050000053214-E0I8ouAKRt4T20240320 |
| 20-Mar-2024 14:05:31 | 421 | 3402.0000 | XLON | 05003050000052893-E0I8ouAKRtVw20240320 |
| 20-Mar-2024 14:07:07 | 749 | 3404.0000 | XLON | 07003070000053769-E0I8ouAKRv4820240320 |
| 20-Mar-2024 14:07:43 | 222 | 3404.0000 | XLON | 07003070000053908-E0I8ouAKRvea20240320 |
| 20-Mar-2024 14:07:43 | 10 | 3404.0000 | XLON | 07003070000053908-E0I8ouAKRveY20240320 |
| 20-Mar-2024 14:08:04 | 13 | 3404.0000 | XLON | 07003070000053978-E0I8ouAKRw5h20240320 |
| 20-Mar-2024 14:08:41 | 364 | 3404.0000 | XLON | 07003070000054063-E0I8ouAKRwZy20240320 |
| 20-Mar-2024 14:10:23 | 756 | 3404.0000 | XLON | 07003070000054227-E0I8ouAKRyE920240320 |
| 20-Mar-2024 14:10:23 | 255 | 3403.0000 | XLON | 07003070000053594-E0I8ouAKRyER20240320 |
|---|---|---|---|---|
| 20-Mar-2024 14:11:40 | 86 | 3403.0000 | XLON | 07003070000053594-E0I8ouAKRzFT20240320 |
| 20-Mar-2024 14:11:40 | 308 | 3403.0000 | XLON | 07003070000053594-E0I8ouAKRzFV20240320 |
| 20-Mar-2024 14:11:48 | 30 | 3402.0000 | XLON | 05003050000054332-E0I8ouAKRzOx20240320 |
| 20-Mar-2024 14:12:09 | 307 | 3402.0000 | XLON | 05003050000054563-E0I8ouAKRzi120240320 |
| 20-Mar-2024 14:12:09 | 145 | 3402.0000 | XLON | 05003050000054332-E0I8ouAKRzhv20240320 |
| 20-Mar-2024 14:12:09 | 40 | 3402.0000 | XLON | 05003050000054332-E0I8ouAKRzhx20240320 |
| 20-Mar-2024 14:13:25 | 22 | 3402.0000 | XLON | 07003070000055023-E0I8ouAKS0kh20240320 |
| 20-Mar-2024 14:13:25 | 585 | 3402.0000 | XLON | 07003070000055023-E0I8ouAKS0kz20240320 |
| 20-Mar-2024 14:17:17 | 302 | 3404.0000 | XLON | 07003070000055948-E0I8ouAKS4TG20240320 |
| 20-Mar-2024 14:17:17 | 373 | 3404.0000 | XLON | 07003070000055948-E0I8ouAKS4TI20240320 |
| 20-Mar-2024 14:18:01 | 974 | 3403.0000 | XLON | 05003050000055990-E0I8ouAKS4xh20240320 |
| 20-Mar-2024 14:18:15 | 254 | 3402.0000 | XLON | 05003050000056014-E0I8ouAKS58W20240320 |
| 20-Mar-2024 14:20:31 | 392 | 3400.0000 | XLON | 05003050000056353-E0I8ouAKS7da20240320 |
| 20-Mar-2024 14:20:31 | 100 | 3400.0000 | XLON | 05003050000056353-E0I8ouAKS7dj20240320 |
| 20-Mar-2024 14:20:31 | 71 | 3400.0000 | XLON | 05003050000056353-E0I8ouAKS7dl20240320 |
| 20-Mar-2024 14:20:31 | 242 | 3401.0000 | XLON | 07003070000056299-E0I8ouAKS7c720240320 |
| 20-Mar-2024 14:20:31 | 680 | 3401.0000 | XLON | 07003070000056299-E0I8ouAKS7c520240320 |
| 20-Mar-2024 14:21:56 | 413 | 3401.0000 | XLON | 05003050000056988-E0I8ouAKS9Kh20240320 |
| 20-Mar-2024 14:23:43 | 42 | 3401.0000 | XLON | 07003070000057158-E0I8ouAKSAeX20240320 |
| 20-Mar-2024 14:23:46 | 32 | 3401.0000 | XLON | 07003070000057158-E0I8ouAKSAfZ20240320 |
| 20-Mar-2024 14:23:46 | 335 | 3401.0000 | XLON | 07003070000057158-E0I8ouAKSAfW20240320 |
| 20-Mar-2024 14:25:58 | 481 | 3401.0000 | XLON | 07003070000057459-E0I8ouAKSCba20240320 |
| 20-Mar-2024 14:28:27 | 21 | 3401.0000 | XLON | 05003050000058046-E0I8ouAKSEJV20240320 |
| 20-Mar-2024 14:28:42 | 3 | 3401.0000 | XLON | 05003050000058046-E0I8ouAKSESP20240320 |
| 20-Mar-2024 14:29:53 | 86 | 3401.0000 | XLON | 07003070000058492-E0I8ouAKSFWH20240320 |
| 20-Mar-2024 14:29:53 | 553 | 3401.0000 | XLON | 05003050000058046-E0I8ouAKSFW920240320 |
| 20-Mar-2024 14:29:53 | 162 | 3401.0000 | XLON | 07003070000058437-E0I8ouAKSFWD20240320 |
| 20-Mar-2024 14:29:53 | 62 | 3401.0000 | XLON | 07003070000058492-E0I8ouAKSFWF20240320 |
| 20-Mar-2024 14:29:53 | 143 | 3401.0000 | XLON | 07003070000058416-E0I8ouAKSFWB20240320 |
| 20-Mar-2024 14:31:03 | 1 | 3401.0000 | XLON | 07003070000058947-E0I8ouAKSHGx20240320 |
| 20-Mar-2024 14:31:03 | 18 | 3401.0000 | XLON | 07003070000058947-E0I8ouAKSHGv20240320 |
| 20-Mar-2024 14:31:03 | 2 | 3401.0000 | XLON | 07003070000058947-E0I8ouAKSHGz20240320 |
| 20-Mar-2024 14:31:12 | 141 | 3400.0000 | XLON | 05003050000058549-E0I8ouAKSHRg20240320 |
| 20-Mar-2024 14:31:12 | 156 | 3400.0000 | XLON | 05003050000058572-E0I8ouAKSHRi20240320 |
| 20-Mar-2024 14:31:12 | 480 | 3400.0000 | XLON | 05003050000056781-E0I8ouAKSHRa20240320 |
| 20-Mar-2024 14:31:12 | 172 | 3400.0000 | XLON | 05003050000058534-E0I8ouAKSHRe20240320 |
| 20-Mar-2024 14:31:12 | 255 | 3400.0000 | XLON | 07003070000058605-E0I8ouAKSHRk20240320 |
| 20-Mar-2024 14:33:21 | 448 | 3399.0000 | XLON | 07003070000059290-E0I8ouAKSJ9K20240320 |
| 20-Mar-2024 14:33:27 | 63 | 3399.0000 | XLON | 07003070000059290-E0I8ouAKSJEN20240320 |
| 20-Mar-2024 14:34:54 | 514 | 3399.0000 | XLON | 07003070000059733-E0I8ouAKSL2V20240320 |
| 20-Mar-2024 14:37:19 | 399 | 3399.0000 | XLON | 05003050000060244-E0I8ouAKSNJ720240320 |
| 20-Mar-2024 14:37:43 | 37 | 3399.0000 | XLON | 07003070000060279-E0I8ouAKSNfU20240320 |
| 20-Mar-2024 14:37:43 | 478 | 3399.0000 | XLON | 07003070000060279-E0I8ouAKSNfW20240320 |
| 20-Mar-2024 14:39:32 | 435 | 3398.0000 | XLON | 07003070000059642-E0I8ouAKSPR920240320 |
| 20-Mar-2024 14:39:41 | 355 | 3397.0000 | XLON | 05003050000059760-E0I8ouAKSPan20240320 |
| 20-Mar-2024 14:42:29 | 476 | 3398.0000 | XLON | 07003070000061238-E0I8ouAKSSZ620240320 |
|---|---|---|---|---|
| 20-Mar-2024 14:44:25 | 437 | 3397.0000 | XLON | 05003050000060987-E0I8ouAKSUBS20240320 |
| 20-Mar-2024 14:47:02 | 863 | 3399.0000 | XLON | 05003050000062001-E0I8ouAKSXO420240320 |
| 20-Mar-2024 14:49:50 | 387 | 3399.0000 | XLON | 05003050000062177-E0I8ouAKSZyd20240320 |
| 20-Mar-2024 14:49:50 | 348 | 3399.0000 | XLON | 05003050000062177-E0I8ouAKSZyZ20240320 |
| 20-Mar-2024 14:51:45 | 723 | 3401.0000 | XLON | 05003050000063004-E0I8ouAKScDS20240320 |
| 20-Mar-2024 14:53:30 | 265 | 3401.0000 | XLON | 05003050000063419-E0I8ouAKSeAo20240320 |
| 20-Mar-2024 14:53:30 | 407 | 3401.0000 | XLON | 05003050000063419-E0I8ouAKSeAq20240320 |
| 20-Mar-2024 14:53:30 | 31 | 3401.0000 | XLON | 05003050000063419-E0I8ouAKSeAs20240320 |
| 20-Mar-2024 14:55:22 | 281 | 3401.0000 | XLON | 07003070000063855-E0I8ouAKSgBD20240320 |
| 20-Mar-2024 14:55:22 | 303 | 3401.0000 | XLON | 07003070000063855-E0I8ouAKSgBF20240320 |
| 20-Mar-2024 14:57:15 | 141 | 3401.0000 | XLON | 07003070000064176-E0I8ouAKSi0A20240320 |
| 20-Mar-2024 14:57:15 | 583 | 3401.0000 | XLON | 07003070000064135-E0I8ouAKSi0620240320 |
| 20-Mar-2024 14:57:54 | 18 | 3400.0000 | XLON | 05003050000062962-E0I8ouAKSiNc20240320 |
| 20-Mar-2024 15:01:39 | 284 | 3400.0000 | XLON | 07003070000063063-E0I8ouAKSlf920240320 |
| 20-Mar-2024 15:01:39 | 287 | 3400.0000 | XLON | 05003050000062962-E0I8ouAKSlf720240320 |
| 20-Mar-2024 15:01:39 | 66 | 3400.0000 | XLON | 07003070000064189-E0I8ouAKSlfL20240320 |
| 20-Mar-2024 15:01:39 | 81 | 3400.0000 | XLON | 07003070000064189-E0I8ouAKSlfP20240320 |
| 20-Mar-2024 15:01:39 | 151 | 3400.0000 | XLON | 05003050000064517-E0I8ouAKSlfZ20240320 |
| 20-Mar-2024 15:01:39 | 98 | 3400.0000 | XLON | 05003050000064607-E0I8ouAKSlfd20240320 |
| 20-Mar-2024 15:01:39 | 150 | 3400.0000 | XLON | 05003050000064768-E0I8ouAKSlff20240320 |
| 20-Mar-2024 15:01:39 | 45 | 3400.0000 | XLON | 05003050000064607-E0I8ouAKSlfb20240320 |
| 20-Mar-2024 15:01:39 | 147 | 3400.0000 | XLON | 05003050000064843-E0I8ouAKSlfh20240320 |
| 20-Mar-2024 15:01:42 | 170 | 3400.0000 | XLON | 07003070000065098-E0I8ouAKSlht20240320 |
| 20-Mar-2024 15:01:42 | 143 | 3400.0000 | XLON | 07003070000065098-E0I8ouAKSlhr20240320 |
| 20-Mar-2024 15:01:42 | 39 | 3400.0000 | XLON | 07003070000065098-E0I8ouAKSlhv20240320 |
| 20-Mar-2024 15:02:52 | 161 | 3399.0000 | XLON | 07003070000064505-E0I8ouAKSmWR20240320 |
| 20-Mar-2024 15:02:52 | 168 | 3399.0000 | XLON | 07003070000064537-E0I8ouAKSmWT20240320 |
| 20-Mar-2024 15:02:52 | 583 | 3399.0000 | XLON | 05003050000063420-E0I8ouAKSmWL20240320 |
| 20-Mar-2024 15:02:52 | 189 | 3399.0000 | XLON | 07003070000064584-E0I8ouAKSmWV20240320 |
| 20-Mar-2024 15:02:52 | 157 | 3399.0000 | XLON | 05003050000064631-E0I8ouAKSmWZ20240320 |
| 20-Mar-2024 15:02:52 | 149 | 3399.0000 | XLON | 05003050000064558-E0I8ouAKSmWX20240320 |
| 20-Mar-2024 15:02:52 | 153 | 3399.0000 | XLON | 05003050000064903-E0I8ouAKSmWh20240320 |
| 20-Mar-2024 15:02:52 | 171 | 3399.0000 | XLON | 05003050000064839-E0I8ouAKSmWf20240320 |
| 20-Mar-2024 15:02:52 | 602 | 3399.0000 | XLON | 05003050000064385-E0I8ouAKSmWP20240320 |
| 20-Mar-2024 15:02:52 | 206 | 3399.0000 | XLON | 07003070000064847-E0I8ouAKSmWd20240320 |
| 20-Mar-2024 15:02:52 | 169 | 3399.0000 | XLON | 07003070000064787-E0I8ouAKSmWb20240320 |
| 20-Mar-2024 15:04:22 | 173 | 3399.0000 | XLON | 07003070000065592-E0I8ouAKSnd420240320 |
| 20-Mar-2024 15:08:16 | 601 | 3401.0000 | XLON | 05003050000066186-E0I8ouAKSr7z20240320 |
| 20-Mar-2024 15:10:49 | 184 | 3400.0000 | XLON | 07003070000066239-E0I8ouAKStD420240320 |
| 20-Mar-2024 15:10:49 | 288 | 3400.0000 | XLON | 07003070000066239-E0I8ouAKStD220240320 |
| 20-Mar-2024 15:12:03 | 286 | 3399.0000 | XLON | 07003070000066603-E0I8ouAKSu7D20240320 |
| 20-Mar-2024 15:12:03 | 244 | 3399.0000 | XLON | 05003050000066813-E0I8ouAKSu7L20240320 |
| 20-Mar-2024 15:12:03 | 527 | 3398.0000 | XLON | 05003050000066559-E0I8ouAKSu7r20240320 |
| 20-Mar-2024 15:12:03 | 168 | 3398.0000 | XLON | 07003070000066378-E0I8ouAKSu7p20240320 |
| 20-Mar-2024 15:13:42 | 469 | 3398.0000 | XLON | 05003050000067177-E0I8ouAKSve520240320 |
| 20-Mar-2024 15:14:19 | 397 | 3397.0000 | XLON | 05003050000067154-E0I8ouAKSvyu20240320 |
|---|---|---|---|---|
| 20-Mar-2024 15:14:30 | 319 | 3397.0000 | XLON | 07003070000067472-E0I8ouAKSw3f20240320 |
| 20-Mar-2024 15:16:15 | 81 | 3397.0000 | XLON | 07003070000067762-E0I8ouAKSxOE20240320 |
| 20-Mar-2024 15:16:15 | 346 | 3397.0000 | XLON | 07003070000067762-E0I8ouAKSxOC20240320 |
| 20-Mar-2024 15:17:48 | 415 | 3396.0000 | XLON | 05003050000067394-E0I8ouAKSyS520240320 |
| 20-Mar-2024 15:19:44 | 61 | 3396.0000 | XLON | 07003070000068435-E0I8ouAKSzuH20240320 |
| 20-Mar-2024 15:19:44 | 97 | 3396.0000 | XLON | 07003070000068435-E0I8ouAKSzuF20240320 |
| 20-Mar-2024 15:19:44 | 372 | 3396.0000 | XLON | 07003070000068435-E0I8ouAKSzuD20240320 |
| 20-Mar-2024 15:19:44 | 101 | 3396.0000 | XLON | 07003070000068435-E0I8ouAKSzuJ20240320 |
| 20-Mar-2024 15:19:55 | 143 | 3395.0000 | XLON | 07003070000067473-E0I8ouAKT04520240320 |
| 20-Mar-2024 15:19:55 | 283 | 3395.0000 | XLON | 05003050000068288-E0I8ouAKT04B20240320 |
| 20-Mar-2024 15:19:55 | 127 | 3395.0000 | XLON | 05003050000068288-E0I8ouAKT04920240320 |
| 20-Mar-2024 15:21:30 | 381 | 3394.0000 | XLON | 05003050000068647-E0I8ouAKT1Dk20240320 |
| 20-Mar-2024 15:23:16 | 437 | 3395.0000 | XLON | 05003050000068969-E0I8ouAKT2dT20240320 |
| 20-Mar-2024 15:26:08 | 91 | 3394.0000 | XLON | 07003070000068965-E0I8ouAKT4gY20240320 |
| 20-Mar-2024 15:26:09 | 117 | 3395.0000 | XLON | 07003070000069595-E0I8ouAKT4iS20240320 |
| 20-Mar-2024 15:26:09 | 455 | 3395.0000 | XLON | 07003070000069595-E0I8ouAKT4iP20240320 |
| 20-Mar-2024 15:27:41 | 608 | 3394.0000 | XLON | 07003070000068965-E0I8ouAKT5nE20240320 |
| 20-Mar-2024 15:29:06 | 487 | 3394.0000 | XLON | 05003050000069807-E0I8ouAKT6gd20240320 |
| 20-Mar-2024 15:30:17 | 345 | 3394.0000 | XLON | 05003050000070115-E0I8ouAKT7YD20240320 |
| 20-Mar-2024 15:30:17 | 25 | 3394.0000 | XLON | 05003050000070115-E0I8ouAKT7YF20240320 |
| 20-Mar-2024 15:30:17 | 116 | 3394.0000 | XLON | 05003050000070115-E0I8ouAKT7YH20240320 |
| 20-Mar-2024 15:30:17 | 19 | 3394.0000 | XLON | 05003050000070115-E0I8ouAKT7YK20240320 |
| 20-Mar-2024 15:30:17 | 275 | 3394.0000 | XLON | 05003050000070115-E0I8ouAKT7XG20240320 |
| 20-Mar-2024 15:30:46 | 487 | 3393.0000 | XLON | 05003050000069802-E0I8ouAKT7rU20240320 |
| 20-Mar-2024 15:31:03 | 383 | 3393.0000 | XLON | 05003050000070405-E0I8ouAKT84W20240320 |
| 20-Mar-2024 15:31:37 | 19 | 3393.0000 | XLON | 05003050000070405-E0I8ouAKT8Yr20240320 |
| 20-Mar-2024 15:31:37 | 113 | 3393.0000 | XLON | 05003050000070405-E0I8ouAKT8Yo20240320 |
| 20-Mar-2024 15:32:01 | 293 | 3392.0000 | XLON | 07003070000070349-E0I8ouAKT8pl20240320 |
| 20-Mar-2024 15:34:32 | 437 | 3393.0000 | XLON | 05003050000070739-E0I8ouAKTAiI20240320 |
| 20-Mar-2024 15:35:24 | 364 | 3392.0000 | XLON | 05003050000070708-E0I8ouAKTBGv20240320 |
| 20-Mar-2024 15:36:04 | 650 | 3392.0000 | XLON | 07003070000071364-E0I8ouAKTBnM20240320 |
| 20-Mar-2024 15:38:08 | 466 | 3391.0000 | XLON | 05003050000070905-E0I8ouAKTDIk20240320 |
| 20-Mar-2024 15:39:23 | 111 | 3391.0000 | XLON | 07003070000071915-E0I8ouAKTEEK20240320 |
| 20-Mar-2024 15:39:23 | 392 | 3391.0000 | XLON | 07003070000071915-E0I8ouAKTEEI20240320 |
| 20-Mar-2024 15:41:29 | 298 | 3391.0000 | XLON | 05003050000072334-E0I8ouAKTFiI20240320 |
| 20-Mar-2024 15:41:29 | 451 | 3391.0000 | XLON | 05003050000072334-E0I8ouAKTFiG20240320 |
| 20-Mar-2024 15:42:43 | 155 | 3391.0000 | XLON | 05003050000072552-E0I8ouAKTGpy20240320 |
| 20-Mar-2024 15:42:43 | 416 | 3391.0000 | XLON | 05003050000072552-E0I8ouAKTGpw20240320 |
| 20-Mar-2024 15:44:16 | 244 | 3390.0000 | XLON | 05003050000071205-E0I8ouAKTHzc20240320 |
| 20-Mar-2024 15:44:16 | 308 | 3390.0000 | XLON | 07003070000071627-E0I8ouAKTHze20240320 |
| 20-Mar-2024 15:44:16 | 304 | 3389.0000 | XLON | 05003050000072395-E0I8ouAKTI1l20240320 |
| 20-Mar-2024 15:44:16 | 200 | 3389.0000 | XLON | 07003070000072687-E0I8ouAKTI1p20240320 |
| 20-Mar-2024 15:45:09 | 329 | 3390.0000 | XLON | 07003070000073109-E0I8ouAKTJ0K20240320 |
| 20-Mar-2024 15:45:14 | 123 | 3389.0000 | XLON | 05003050000072921-E0I8ouAKTJ5W20240320 |
| 20-Mar-2024 15:47:30 | 338 | 3389.0000 | XLON | 05003050000072921-E0I8ouAKTKqN20240320 |
| 20-Mar-2024 15:48:14 | 535 | 3389.0000 | XLON | 05003050000073621-E0I8ouAKTLD320240320 |
|---|---|---|---|---|
| 20-Mar-2024 15:49:30 | 479 | 3389.0000 | XLON | 05003050000074021-E0I8ouAKTM7T20240320 |
| 20-Mar-2024 15:51:16 | 680 | 3390.0000 | XLON | 05003050000074418-E0I8ouAKTNSA20240320 |
| 20-Mar-2024 15:51:59 | 197 | 3388.0000 | XLON | 07003070000073110-E0I8ouAKTO8120240320 |
| 20-Mar-2024 15:51:59 | 178 | 3388.0000 | XLON | 07003070000073396-E0I8ouAKTO8320240320 |
| 20-Mar-2024 15:51:59 | 163 | 3389.0000 | XLON | 07003070000074507-E0I8ouAKTO5G20240320 |
| 20-Mar-2024 15:52:59 | 464 | 3388.0000 | XLON | 05003050000074765-E0I8ouAKTP8s20240320 |
| 20-Mar-2024 15:55:01 | 471 | 3388.0000 | XLON | 05003050000075171-E0I8ouAKTQpm20240320 |
| 20-Mar-2024 15:55:03 | 375 | 3387.0000 | XLON | 05003050000073299-E0I8ouAKTQrV20240320 |
| 20-Mar-2024 15:56:53 | 122 | 3388.0000 | XLON | 05003050000075747-E0I8ouAKTTgh20240320 |
| 20-Mar-2024 15:56:53 | 374 | 3388.0000 | XLON | 05003050000075747-E0I8ouAKTTga20240320 |
| 20-Mar-2024 15:57:57 | 454 | 3388.0000 | XLON | 07003070000076038-E0I8ouAKTUvJ20240320 |
| 20-Mar-2024 15:57:58 | 36 | 3388.0000 | XLON | 07003070000076038-E0I8ouAKTUzX20240320 |
| 20-Mar-2024 15:58:05 | 159 | 3387.0000 | XLON | 05003050000075584-E0I8ouAKTVBI20240320 |
| 20-Mar-2024 15:58:05 | 464 | 3387.0000 | XLON | 05003050000075584-E0I8ouAKTVBG20240320 |
| 20-Mar-2024 16:00:00 | 577 | 3389.0000 | XLON | 07003070000076323-E0I8ouAKTWvF20240320 |
| 20-Mar-2024 16:01:26 | 97 | 3389.0000 | XLON | 05003050000076631-E0I8ouAKTYkY20240320 |
| 20-Mar-2024 16:01:26 | 390 | 3389.0000 | XLON | 05003050000076631-E0I8ouAKTYka20240320 |
| 20-Mar-2024 16:02:14 | 267 | 3388.0000 | XLON | 05003050000076201-E0I8ouAKTZNr20240320 |
| 20-Mar-2024 16:02:14 | 189 | 3388.0000 | XLON | 05003050000076240-E0I8ouAKTZNt20240320 |
| 20-Mar-2024 16:02:57 | 396 | 3388.0000 | XLON | 05003050000076996-E0I8ouAKTaCg20240320 |
| 20-Mar-2024 16:02:57 | 5 | 3388.0000 | XLON | 05003050000076996-E0I8ouAKTaCn20240320 |
| 20-Mar-2024 16:02:57 | 40 | 3388.0000 | XLON | 05003050000076996-E0I8ouAKTaCl20240320 |
| 20-Mar-2024 16:03:39 | 203 | 3387.0000 | XLON | 07003070000076343-E0I8ouAKTae120240320 |
| 20-Mar-2024 16:03:39 | 318 | 3387.0000 | XLON | 07003070000076714-E0I8ouAKTae320240320 |
| 20-Mar-2024 16:04:11 | 337 | 3386.0000 | XLON | 07003070000077100-E0I8ouAKTbCI20240320 |
| 20-Mar-2024 16:04:23 | 3 | 3386.0000 | XLON | 05003050000077423-E0I8ouAKTbJf20240320 |
| 20-Mar-2024 16:04:23 | 278 | 3386.0000 | XLON | 05003050000077423-E0I8ouAKTbJh20240320 |
| 20-Mar-2024 16:04:23 | 12 | 3386.0000 | XLON | 05003050000077423-E0I8ouAKTbJj20240320 |
| 20-Mar-2024 16:06:25 | 376 | 3385.0000 | XLON | 07003070000077529-E0I8ouAKTcsz20240320 |
| 20-Mar-2024 16:07:45 | 387 | 3386.0000 | XLON | 05003050000078190-E0I8ouAKTdvx20240320 |
| 20-Mar-2024 16:07:45 | 66 | 3386.0000 | XLON | 05003050000078190-E0I8ouAKTdvv20240320 |
| 20-Mar-2024 16:08:29 | 589 | 3385.0000 | XLON | 05003050000078181-E0I8ouAKTeYz20240320 |
| 20-Mar-2024 16:10:13 | 318 | 3385.0000 | XLON | 05003050000078885-E0I8ouAKTg3C20240320 |
| 20-Mar-2024 16:10:13 | 118 | 3385.0000 | XLON | 05003050000078885-E0I8ouAKTg3F20240320 |
| 20-Mar-2024 16:11:03 | 359 | 3385.0000 | XLON | 07003070000079221-E0I8ouAKTgzE20240320 |
| 20-Mar-2024 16:11:04 | 101 | 3385.0000 | XLON | 07003070000079221-E0I8ouAKTgzY20240320 |
| 20-Mar-2024 16:12:10 | 20 | 3384.0000 | XLON | 07003070000077917-E0I8ouAKThti20240320 |
| 20-Mar-2024 16:12:10 | 198 | 3384.0000 | XLON | 05003050000077434-E0I8ouAKThtg20240320 |
| 20-Mar-2024 16:12:10 | 161 | 3384.0000 | XLON | 07003070000077917-E0I8ouAKThtk20240320 |
| 20-Mar-2024 16:12:55 | 666 | 3384.0000 | XLON | 05003050000079491-E0I8ouAKTihN20240320 |
| 20-Mar-2024 16:14:23 | 292 | 3385.0000 | XLON | 07003070000080062-E0I8ouAKTkeZ20240320 |
| 20-Mar-2024 16:14:23 | 309 | 3385.0000 | XLON | 07003070000080062-E0I8ouAKTkeX20240320 |
| 20-Mar-2024 16:16:03 | 494 | 3386.0000 | XLON | 05003050000080555-E0I8ouAKTn5s20240320 |
| 20-Mar-2024 16:17:36 | 415 | 3385.0000 | XLON | 07003070000080560-E0I8ouAKToPK20240320 |
| 20-Mar-2024 16:18:01 | 512 | 3385.0000 | XLON | 05003050000080976-E0I8ouAKTozs20240320 |
| 20-Mar-2024 16:19:23 | 61 | 3386.0000 | XLON | 07003070000081655-E0I8ouAKTqWs20240320 |
|---|---|---|---|---|
| 20-Mar-2024 16:19:23 | 479 | 3386.0000 | XLON | 07003070000081655-E0I8ouAKTqWq20240320 |
| 20-Mar-2024 16:19:23 | 233 | 3386.0000 | XLON | 07003070000081655-E0I8ouAKTqWu20240320 |
| 20-Mar-2024 16:20:21 | 283 | 3385.0000 | XLON | 07003070000081497-E0I8ouAKTrYg20240320 |
| 20-Mar-2024 16:21:03 | 7 | 3386.0000 | XLON | 05003050000081946-E0I8ouAKTsOt20240320 |
| 20-Mar-2024 16:21:03 | 144 | 3386.0000 | XLON | 05003050000081946-E0I8ouAKTsOr20240320 |
| 20-Mar-2024 16:21:39 | 327 | 3385.0000 | XLON | 07003070000082107-E0I8ouAKTss220240320 |
| 20-Mar-2024 16:22:43 | 61 | 3386.0000 | XLON | 05003050000082404-E0I8ouAKTtow20240320 |
| 20-Mar-2024 16:22:43 | 563 | 3386.0000 | XLON | 05003050000082404-E0I8ouAKTtoy20240320 |
| 20-Mar-2024 16:22:43 | 51 | 3386.0000 | XLON | 05003050000082404-E0I8ouAKTtp020240320 |
| 20-Mar-2024 16:23:28 | 318 | 3385.0000 | XLON | 07003070000082614-E0I8ouAKTuVD20240320 |
| 20-Mar-2024 16:25:25 | 61 | 3386.0000 | XLON | 05003050000083209-E0I8ouAKTwVo20240320 |
| 20-Mar-2024 16:25:25 | 215 | 3386.0000 | XLON | 05003050000083209-E0I8ouAKTwVq20240320 |
| 20-Mar-2024 16:26:53 | 274 | 3386.0000 | XLON | 07003070000083667-E0I8ouAKTyEE20240320 |
| 20-Mar-2024 16:26:55 | 709 | 3386.0000 | XLON | 05003050000083667-E0I8ouAKTyH620240320 |
21 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 153,434 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,147,607 ordinary shares in treasury, and has 1,880,067,114 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,435,414 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 21 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 153,434 |
| Highest price paid per share (p): | 3461 |
| Lowest price paid per share (p): | 3416 |
| Volume weighted average price paid per share (p): | 3438.5304 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 21-Mar-2024 12:06:02 | 619 | 3416.0000 | XLON | 05003050000037745-E0I9XreFyfE520240321 |
| 21-Mar-2024 12:07:21 | 809 | 3421.0000 | XLON | 07003070000038288-E0I9XreFyhNT20240321 |
| 21-Mar-2024 12:08:23 | 486 | 3420.0000 | XLON | 07003070000038270-E0I9XreFyj2J20240321 |
| 21-Mar-2024 12:08:30 | 322 | 3419.0000 | XLON | 05003050000038314-E0I9XreFyjLh20240321 |
| 21-Mar-2024 12:10:28 | 63 | 3423.0000 | XLON | 07003070000038781-E0I9XreFylzv20240321 |
| 21-Mar-2024 12:10:28 | 295 | 3423.0000 | XLON | 07003070000038781-E0I9XreFym0020240321 |
| 21-Mar-2024 12:10:28 | 421 | 3424.0000 | XLON | 05003050000038668-E0I9XreFylzK20240321 |
| 21-Mar-2024 12:12:06 | 391 | 3423.0000 | XLON | 05003050000038819-E0I9XreFynGT20240321 |
| 21-Mar-2024 12:12:06 | 26 | 3423.0000 | XLON | 05003050000038819-E0I9XreFynGQ20240321 |
| 21-Mar-2024 12:12:07 | 390 | 3422.0000 | XLON | 05003050000038639-E0I9XreFynIi20240321 |
| 21-Mar-2024 12:12:07 | 33 | 3422.0000 | XLON | 05003050000038639-E0I9XreFynIY20240321 |
| 21-Mar-2024 12:12:13 | 173 | 3421.0000 | XLON | 07003070000038828-E0I9XreFynPl20240321 |
| 21-Mar-2024 12:13:08 | 360 | 3420.0000 | XLON | 05003050000039070-E0I9XreFyoi120240321 |
|---|---|---|---|---|
| 21-Mar-2024 12:14:44 | 360 | 3419.0000 | XLON | 07003070000039180-E0I9XreFyqNZ20240321 |
| 21-Mar-2024 12:17:02 | 441 | 3422.0000 | XLON | 07003070000039686-E0I9XreFytIY20240321 |
| 21-Mar-2024 12:19:56 | 506 | 3424.0000 | XLON | 07003070000040027-E0I9XreFyvuQ20240321 |
| 21-Mar-2024 12:19:56 | 124 | 3422.0000 | XLON | 07003070000039868-E0I9XreFyvvm20240321 |
| 21-Mar-2024 12:22:50 | 721 | 3423.0000 | XLON | 07003070000040467-E0I9XreFyyQN20240321 |
| 21-Mar-2024 12:25:02 | 126 | 3423.0000 | XLON | 05003050000040373-E0I9XreFz0Bn20240321 |
| 21-Mar-2024 12:26:15 | 67 | 3425.0000 | XLON | 07003070000040942-E0I9XreFz1c920240321 |
| 21-Mar-2024 12:26:15 | 51 | 3425.0000 | XLON | 07003070000040942-E0I9XreFz1c120240321 |
| 21-Mar-2024 12:26:15 | 265 | 3425.0000 | XLON | 07003070000040942-E0I9XreFz1c720240321 |
| 21-Mar-2024 12:26:15 | 222 | 3425.0000 | XLON | 07003070000040942-E0I9XreFz1c320240321 |
| 21-Mar-2024 12:26:15 | 52 | 3425.0000 | XLON | 07003070000040942-E0I9XreFz1c520240321 |
| 21-Mar-2024 12:26:15 | 221 | 3425.0000 | XLON | 07003070000040942-E0I9XreFz1bz20240321 |
| 21-Mar-2024 12:26:50 | 155 | 3424.0000 | XLON | 07003070000040869-E0I9XreFz1tj20240321 |
| 21-Mar-2024 12:26:50 | 54 | 3424.0000 | XLON | 07003070000040869-E0I9XreFz1to20240321 |
| 21-Mar-2024 12:26:50 | 255 | 3424.0000 | XLON | 07003070000040869-E0I9XreFz1tm20240321 |
| 21-Mar-2024 12:27:05 | 179 | 3423.0000 | XLON | 05003050000040373-E0I9XreFz22r20240321 |
| 21-Mar-2024 12:27:05 | 165 | 3423.0000 | XLON | 07003070000040708-E0I9XreFz22v20240321 |
| 21-Mar-2024 12:27:05 | 175 | 3423.0000 | XLON | 05003050000040373-E0I9XreFz22p20240321 |
| 21-Mar-2024 12:30:52 | 122 | 3424.0000 | XLON | 07003070000041578-E0I9XreFz4w420240321 |
| 21-Mar-2024 12:31:36 | 453 | 3424.0000 | XLON | 07003070000041578-E0I9XreFz5n120240321 |
| 21-Mar-2024 12:31:36 | 218 | 3424.0000 | XLON | 07003070000041721-E0I9XreFz5n720240321 |
| 21-Mar-2024 12:33:02 | 124 | 3423.0000 | XLON | 07003070000041112-E0I9XreFz7Aj20240321 |
| 21-Mar-2024 12:33:55 | 370 | 3423.0000 | XLON | 07003070000041112-E0I9XreFz7rN20240321 |
| 21-Mar-2024 12:33:55 | 554 | 3424.0000 | XLON | 05003050000041979-E0I9XreFz7qW20240321 |
| 21-Mar-2024 12:37:16 | 118 | 3425.0000 | XLON | 07003070000042571-E0I9XreFzAX420240321 |
| 21-Mar-2024 12:38:47 | 807 | 3426.0000 | XLON | 05003050000042611-E0I9XreFzCa920240321 |
| 21-Mar-2024 12:39:09 | 159 | 3425.0000 | XLON | 07003070000042571-E0I9XreFzD4020240321 |
| 21-Mar-2024 12:40:20 | 116 | 3425.0000 | XLON | 07003070000042571-E0I9XreFzE8q20240321 |
| 21-Mar-2024 12:40:20 | 357 | 3425.0000 | XLON | 07003070000042736-E0I9XreFzE8w20240321 |
| 21-Mar-2024 12:40:20 | 182 | 3425.0000 | XLON | 07003070000042746-E0I9XreFzE8y20240321 |
| 21-Mar-2024 12:40:20 | 268 | 3425.0000 | XLON | 07003070000042571-E0I9XreFzE8s20240321 |
| 21-Mar-2024 12:40:20 | 191 | 3425.0000 | XLON | 05003050000042537-E0I9XreFzE8u20240321 |
| 21-Mar-2024 12:40:26 | 118 | 3425.0000 | XLON | 05003050000042823-E0I9XreFzEMK20240321 |
| 21-Mar-2024 12:40:27 | 85 | 3425.0000 | XLON | 05003050000042823-E0I9XreFzEMa20240321 |
| 21-Mar-2024 12:40:35 | 203 | 3425.0000 | XLON | 05003050000042823-E0I9XreFzERH20240321 |
| 21-Mar-2024 12:40:36 | 85 | 3425.0000 | XLON | 05003050000042823-E0I9XreFzERh20240321 |
| 21-Mar-2024 12:41:37 | 488 | 3424.0000 | XLON | 07003070000042374-E0I9XreFzFBz20240321 |
| 21-Mar-2024 12:41:42 | 485 | 3423.0000 | XLON | 07003070000042943-E0I9XreFzFTi20240321 |
| 21-Mar-2024 12:42:30 | 47 | 3424.0000 | XLON | 05003050000043039-E0I9XreFzGIg20240321 |
| 21-Mar-2024 12:42:30 | 301 | 3424.0000 | XLON | 05003050000043039-E0I9XreFzGIo20240321 |
| 21-Mar-2024 12:43:02 | 348 | 3423.0000 | XLON | 07003070000043167-E0I9XreFzGjS20240321 |
| 21-Mar-2024 12:44:08 | 195 | 3422.0000 | XLON | 05003050000043040-E0I9XreFzHev20240321 |
| 21-Mar-2024 12:44:08 | 100 | 3422.0000 | XLON | 05003050000043040-E0I9XreFzHek20240321 |
| 21-Mar-2024 12:45:20 | 158 | 3422.0000 | XLON | 05003050000043309-E0I9XreFzIXw20240321 |
|---|---|---|---|---|
| 21-Mar-2024 12:46:01 | 84 | 3422.0000 | XLON | 05003050000043309-E0I9XreFzJ7b20240321 |
| 21-Mar-2024 12:47:36 | 171 | 3421.0000 | XLON | 07003070000043272-E0I9XreFzKAi20240321 |
| 21-Mar-2024 12:47:36 | 181 | 3421.0000 | XLON | 07003070000043646-E0I9XreFzKAk20240321 |
| 21-Mar-2024 12:48:57 | 17 | 3421.0000 | XLON | 05003050000043809-E0I9XreFzL2E20240321 |
| 21-Mar-2024 12:48:57 | 13 | 3421.0000 | XLON | 05003050000043809-E0I9XreFzL2I20240321 |
| 21-Mar-2024 12:49:00 | 1 | 3421.0000 | XLON | 05003050000043809-E0I9XreFzL5u20240321 |
| 21-Mar-2024 12:53:33 | 954 | 3426.0000 | XLON | 05003050000044385-E0I9XreFzPH920240321 |
| 21-Mar-2024 12:53:57 | 112 | 3425.0000 | XLON | 05003050000044298-E0I9XreFzPbj20240321 |
| 21-Mar-2024 12:54:05 | 669 | 3425.0000 | XLON | 05003050000044298-E0I9XreFzPl820240321 |
| 21-Mar-2024 12:55:40 | 113 | 3424.0000 | XLON | 07003070000044482-E0I9XreFzRDC20240321 |
| 21-Mar-2024 12:56:46 | 114 | 3424.0000 | XLON | 07003070000044482-E0I9XreFzSBS20240321 |
| 21-Mar-2024 12:56:46 | 423 | 3424.0000 | XLON | 07003070000044482-E0I9XreFzSBV20240321 |
| 21-Mar-2024 12:56:56 | 121 | 3423.0000 | XLON | 07003070000044653-E0I9XreFzSIM20240321 |
| 21-Mar-2024 12:57:06 | 500 | 3423.0000 | XLON | 07003070000044653-E0I9XreFzSTg20240321 |
| 21-Mar-2024 12:58:02 | 529 | 3424.0000 | XLON | 07003070000044937-E0I9XreFzTBA20240321 |
| 21-Mar-2024 12:58:02 | 36 | 3424.0000 | XLON | 07003070000044937-E0I9XreFzTB820240321 |
| 21-Mar-2024 12:59:35 | 257 | 3424.0000 | XLON | 05003050000045108-E0I9XreFzUNX20240321 |
| 21-Mar-2024 12:59:35 | 116 | 3424.0000 | XLON | 05003050000045108-E0I9XreFzUNZ20240321 |
| 21-Mar-2024 13:00:03 | 42 | 3423.0000 | XLON | 05003050000044885-E0I9XreFzUzW20240321 |
| 21-Mar-2024 13:00:03 | 674 | 3423.0000 | XLON | 05003050000044885-E0I9XreFzUzS20240321 |
| 21-Mar-2024 13:02:12 | 188 | 3423.0000 | XLON | 07003070000045469-E0I9XreFzXA920240321 |
| 21-Mar-2024 13:02:12 | 287 | 3423.0000 | XLON | 07003070000045469-E0I9XreFzXA720240321 |
| 21-Mar-2024 13:04:43 | 516 | 3424.0000 | XLON | 05003050000045812-E0I9XreFzZMP20240321 |
| 21-Mar-2024 13:10:00 | 7 | 3426.0000 | XLON | 07003070000046412-E0I9XreFzef620240321 |
| 21-Mar-2024 13:10:00 | 504 | 3426.0000 | XLON | 07003070000046412-E0I9XreFzef420240321 |
| 21-Mar-2024 13:10:00 | 276 | 3426.0000 | XLON | 07003070000046412-E0I9XreFzef820240321 |
| 21-Mar-2024 13:10:09 | 282 | 3425.0000 | XLON | 07003070000046141-E0I9XreFzena20240321 |
| 21-Mar-2024 13:11:02 | 153 | 3426.0000 | XLON | 07003070000046527-E0I9XreFzfKB20240321 |
| 21-Mar-2024 13:11:02 | 185 | 3426.0000 | XLON | 05003050000046542-E0I9XreFzfKD20240321 |
| 21-Mar-2024 13:11:02 | 45 | 3426.0000 | XLON | 07003070000046527-E0I9XreFzfK920240321 |
| 21-Mar-2024 13:12:21 | 142 | 3425.0000 | XLON | 07003070000046321-E0I9XreFzgRN20240321 |
| 21-Mar-2024 13:12:21 | 536 | 3425.0000 | XLON | 07003070000046141-E0I9XreFzgRL20240321 |
| 21-Mar-2024 13:12:21 | 147 | 3425.0000 | XLON | 05003050000046380-E0I9XreFzgRP20240321 |
| 21-Mar-2024 13:14:49 | 110 | 3427.0000 | XLON | 05003050000046922-E0I9XreFzhyG20240321 |
| 21-Mar-2024 13:14:49 | 80 | 3427.0000 | XLON | 05003050000046922-E0I9XreFzhyE20240321 |
| 21-Mar-2024 13:14:49 | 60 | 3427.0000 | XLON | 05003050000046922-E0I9XreFzhyC20240321 |
| 21-Mar-2024 13:14:49 | 228 | 3427.0000 | XLON | 05003050000046922-E0I9XreFzhyI20240321 |
| 21-Mar-2024 13:15:11 | 962 | 3426.0000 | XLON | 07003070000046923-E0I9XreFziEY20240321 |
| 21-Mar-2024 13:15:53 | 203 | 3427.0000 | XLON | 07003070000047092-E0I9XreFzikp20240321 |
| 21-Mar-2024 13:16:29 | 22 | 3428.0000 | XLON | 05003050000047180-E0I9XreFzjNh20240321 |
| 21-Mar-2024 13:16:29 | 508 | 3428.0000 | XLON | 05003050000047180-E0I9XreFzjNf20240321 |
| 21-Mar-2024 13:18:56 | 79 | 3428.0000 | XLON | 07003070000047525-E0I9XreFzlWE20240321 |
| 21-Mar-2024 13:18:56 | 505 | 3428.0000 | XLON | 07003070000047525-E0I9XreFzlWC20240321 |
| 21-Mar-2024 13:21:15 | 278 | 3429.0000 | XLON | 07003070000047864-E0I9XreFznFo20240321 |
|---|---|---|---|---|
| 21-Mar-2024 13:21:51 | 300 | 3428.0000 | XLON | 07003070000047626-E0I9XreFzncx20240321 |
| 21-Mar-2024 13:21:51 | 40 | 3428.0000 | XLON | 07003070000047626-E0I9XreFzncv20240321 |
| 21-Mar-2024 13:21:51 | 318 | 3428.0000 | XLON | 07003070000047626-E0I9XreFznd720240321 |
| 21-Mar-2024 13:22:00 | 159 | 3427.0000 | XLON | 07003070000047199-E0I9XreFznkR20240321 |
| 21-Mar-2024 13:23:02 | 486 | 3427.0000 | XLON | 05003050000047757-E0I9XreFzoQM20240321 |
| 21-Mar-2024 13:23:02 | 173 | 3427.0000 | XLON | 05003050000047757-E0I9XreFzoQK20240321 |
| 21-Mar-2024 13:23:02 | 49 | 3427.0000 | XLON | 07003070000047199-E0I9XreFzoQ820240321 |
| 21-Mar-2024 13:23:02 | 111 | 3427.0000 | XLON | 07003070000047199-E0I9XreFzoQC20240321 |
| 21-Mar-2024 13:24:12 | 725 | 3426.0000 | XLON | 05003050000047975-E0I9XreFzpQe20240321 |
| 21-Mar-2024 13:24:47 | 528 | 3427.0000 | XLON | 07003070000048325-E0I9XreFzptP20240321 |
| 21-Mar-2024 13:24:47 | 142 | 3427.0000 | XLON | 07003070000048325-E0I9XreFzptN20240321 |
| 21-Mar-2024 13:26:56 | 702 | 3429.0000 | XLON | 07003070000048641-E0I9XreFzs2720240321 |
| 21-Mar-2024 13:27:16 | 31 | 3428.0000 | XLON | 07003070000048642-E0I9XreFzsLZ20240321 |
| 21-Mar-2024 13:27:16 | 164 | 3428.0000 | XLON | 07003070000048642-E0I9XreFzsLg20240321 |
| 21-Mar-2024 13:27:16 | 446 | 3428.0000 | XLON | 05003050000048565-E0I9XreFzsLX20240321 |
| 21-Mar-2024 13:28:33 | 855 | 3427.0000 | XLON | 07003070000048971-E0I9XreFztKj20240321 |
| 21-Mar-2024 13:30:22 | 660 | 3431.0000 | XLON | 07003070000049544-E0I9XreFzwid20240321 |
| 21-Mar-2024 13:30:23 | 18 | 3430.0000 | XLON | 07003070000049545-E0I9XreFzwmf20240321 |
| 21-Mar-2024 13:30:23 | 70 | 3430.0000 | XLON | 07003070000049545-E0I9XreFzwmh20240321 |
| 21-Mar-2024 13:30:23 | 21 | 3430.0000 | XLON | 07003070000049545-E0I9XreFzwmZ20240321 |
| 21-Mar-2024 13:30:23 | 18 | 3430.0000 | XLON | 07003070000049545-E0I9XreFzwmb20240321 |
| 21-Mar-2024 13:30:23 | 35 | 3430.0000 | XLON | 07003070000049545-E0I9XreFzwmd20240321 |
| 21-Mar-2024 13:30:23 | 31 | 3430.0000 | XLON | 07003070000049545-E0I9XreFzwmW20240321 |
| 21-Mar-2024 13:30:23 | 44 | 3430.0000 | XLON | 07003070000049545-E0I9XreFzwmQ20240321 |
| 21-Mar-2024 13:30:46 | 100 | 3430.0000 | XLON | 05003050000049392-E0I9XreFzy2a20240321 |
| 21-Mar-2024 13:30:46 | 150 | 3430.0000 | XLON | 05003050000049392-E0I9XreFzy2c20240321 |
| 21-Mar-2024 13:30:46 | 833 | 3430.0000 | XLON | 05003050000049392-E0I9XreFzy2f20240321 |
| 21-Mar-2024 13:31:23 | 507 | 3428.0000 | XLON | 05003050000049837-E0I9XreFzzuR20240321 |
| 21-Mar-2024 13:31:29 | 20 | 3428.0000 | XLON | 05003050000049837-E0I9XreG00Ht20240321 |
| 21-Mar-2024 13:31:52 | 530 | 3427.0000 | XLON | 07003070000049873-E0I9XreG011L20240321 |
| 21-Mar-2024 13:31:52 | 259 | 3427.0000 | XLON | 07003070000049873-E0I9XreG011N20240321 |
| 21-Mar-2024 13:31:53 | 76 | 3426.0000 | XLON | 05003050000049838-E0I9XreG014820240321 |
| 21-Mar-2024 13:31:55 | 187 | 3426.0000 | XLON | 05003050000049838-E0I9XreG018P20240321 |
| 21-Mar-2024 13:33:19 | 100 | 3427.0000 | XLON | 05003050000050327-E0I9XreG04hl20240321 |
| 21-Mar-2024 13:33:19 | 53 | 3427.0000 | XLON | 05003050000050327-E0I9XreG04hn20240321 |
| 21-Mar-2024 13:33:19 | 92 | 3427.0000 | XLON | 05003050000050327-E0I9XreG04hj20240321 |
| 21-Mar-2024 13:34:41 | 581 | 3428.0000 | XLON | 07003070000050854-E0I9XreG07QD20240321 |
| 21-Mar-2024 13:34:41 | 227 | 3428.0000 | XLON | 05003050000050670-E0I9XreG07Q420240321 |
| 21-Mar-2024 13:34:41 | 416 | 3427.0000 | XLON | 05003050000050327-E0I9XreG07RH20240321 |
| 21-Mar-2024 13:34:41 | 56 | 3428.0000 | XLON | 07003070000050854-E0I9XreG07QA20240321 |
| 21-Mar-2024 13:34:43 | 420 | 3426.0000 | XLON | 05003050000050829-E0I9XreG07Si20240321 |
| 21-Mar-2024 13:34:43 | 528 | 3426.0000 | XLON | 07003070000050682-E0I9XreG07Sg20240321 |
| 21-Mar-2024 13:37:37 | 424 | 3434.0000 | XLON | 07003070000051622-E0I9XreG0CIM20240321 |
| 21-Mar-2024 13:37:55 | 313 | 3434.0000 | XLON | 07003070000051622-E0I9XreG0CZ420240321 |
|---|---|---|---|---|
| 21-Mar-2024 13:38:06 | 896 | 3435.0000 | XLON | 05003050000051708-E0I9XreG0Cnc20240321 |
| 21-Mar-2024 13:39:08 | 716 | 3434.0000 | XLON | 07003070000051714-E0I9XreG0ED320240321 |
| 21-Mar-2024 13:39:08 | 233 | 3434.0000 | XLON | 07003070000051924-E0I9XreG0EDB20240321 |
| 21-Mar-2024 13:40:21 | 527 | 3434.0000 | XLON | 07003070000052078-E0I9XreG0G2T20240321 |
| 21-Mar-2024 13:40:24 | 479 | 3433.0000 | XLON | 05003050000052039-E0I9XreG0G8j20240321 |
| 21-Mar-2024 13:41:32 | 580 | 3434.0000 | XLON | 05003050000052396-E0I9XreG0ILE20240321 |
| 21-Mar-2024 13:41:32 | 520 | 3434.0000 | XLON | 07003070000052422-E0I9XreG0ILC20240321 |
| 21-Mar-2024 13:41:32 | 112 | 3434.0000 | XLON | 07003070000052422-E0I9XreG0IL420240321 |
| 21-Mar-2024 13:41:37 | 431 | 3432.0000 | XLON | 07003070000052290-E0I9XreG0IYU20240321 |
| 21-Mar-2024 13:44:19 | 98 | 3428.0000 | XLON | 07003070000052781-E0I9XreG0Loe20240321 |
| 21-Mar-2024 13:44:29 | 393 | 3428.0000 | XLON | 07003070000052781-E0I9XreG0Ly420240321 |
| 21-Mar-2024 13:46:37 | 693 | 3431.0000 | XLON | 05003050000053659-E0I9XreG0PIK20240321 |
| 21-Mar-2024 13:46:39 | 149 | 3430.0000 | XLON | 05003050000053616-E0I9XreG0PLJ20240321 |
| 21-Mar-2024 13:46:57 | 606 | 3430.0000 | XLON | 05003050000053616-E0I9XreG0Pgb20240321 |
| 21-Mar-2024 13:47:30 | 775 | 3429.0000 | XLON | 07003070000053370-E0I9XreG0QTd20240321 |
| 21-Mar-2024 13:48:03 | 841 | 3428.0000 | XLON | 05003050000054052-E0I9XreG0RgK20240321 |
| 21-Mar-2024 13:48:05 | 338 | 3427.0000 | XLON | 07003070000054135-E0I9XreG0Rkr20240321 |
| 21-Mar-2024 13:49:37 | 712 | 3426.0000 | XLON | 05003050000054053-E0I9XreG0UAN20240321 |
| 21-Mar-2024 13:49:49 | 788 | 3425.0000 | XLON | 07003070000054577-E0I9XreG0UGJ20240321 |
| 21-Mar-2024 13:49:49 | 659 | 3424.0000 | XLON | 05003050000054508-E0I9XreG0UHC20240321 |
| 21-Mar-2024 13:52:30 | 475 | 3428.0000 | XLON | 07003070000055128-E0I9XreG0Y7W20240321 |
| 21-Mar-2024 13:53:04 | 301 | 3428.0000 | XLON | 05003050000055191-E0I9XreG0Yew20240321 |
| 21-Mar-2024 13:53:04 | 329 | 3428.0000 | XLON | 05003050000055191-E0I9XreG0Yey20240321 |
| 21-Mar-2024 13:54:40 | 764 | 3429.0000 | XLON | 07003070000055553-E0I9XreG0aae20240321 |
| 21-Mar-2024 13:54:40 | 34 | 3429.0000 | XLON | 07003070000055553-E0I9XreG0aaZ20240321 |
| 21-Mar-2024 13:54:40 | 1010 | 3429.0000 | XLON | 05003050000055484-E0I9XreG0aaX20240321 |
| 21-Mar-2024 13:56:40 | 55 | 3428.0000 | XLON | 05003050000055931-E0I9XreG0dfp20240321 |
| 21-Mar-2024 13:56:40 | 80 | 3428.0000 | XLON | 05003050000055931-E0I9XreG0dfn20240321 |
| 21-Mar-2024 13:57:21 | 169 | 3428.0000 | XLON | 07003070000056125-E0I9XreG0euN20240321 |
| 21-Mar-2024 13:57:21 | 279 | 3428.0000 | XLON | 07003070000056125-E0I9XreG0euL20240321 |
| 21-Mar-2024 13:57:21 | 132 | 3428.0000 | XLON | 07003070000056125-E0I9XreG0euJ20240321 |
| 21-Mar-2024 13:58:03 | 746 | 3428.0000 | XLON | 05003050000056203-E0I9XreG0gDm20240321 |
| 21-Mar-2024 13:58:03 | 364 | 3428.0000 | XLON | 05003050000056203-E0I9XreG0gDi20240321 |
| 21-Mar-2024 13:58:04 | 370 | 3427.0000 | XLON | 05003050000055864-E0I9XreG0gFD20240321 |
| 21-Mar-2024 13:58:04 | 276 | 3427.0000 | XLON | 05003050000055508-E0I9XreG0gF920240321 |
| 21-Mar-2024 13:58:12 | 512 | 3426.0000 | XLON | 07003070000055908-E0I9XreG0gMp20240321 |
| 21-Mar-2024 14:00:25 | 843 | 3427.0000 | XLON | 05003050000056589-E0I9XreG0irW20240321 |
| 21-Mar-2024 14:01:33 | 913 | 3427.0000 | XLON | 05003050000057051-E0I9XreG0kL320240321 |
| 21-Mar-2024 14:03:14 | 876 | 3427.0000 | XLON | 07003070000057432-E0I9XreG0maI20240321 |
| 21-Mar-2024 14:03:32 | 674 | 3426.0000 | XLON | 07003070000056601-E0I9XreG0myA20240321 |
| 21-Mar-2024 14:04:59 | 751 | 3426.0000 | XLON | 05003050000057750-E0I9XreG0oYO20240321 |
| 21-Mar-2024 14:08:00 | 874 | 3438.0000 | XLON | 07003070000058681-E0I9XreG0veO20240321 |
| 21-Mar-2024 14:08:30 | 801 | 3437.0000 | XLON | 07003070000058661-E0I9XreG0we020240321 |
| 21-Mar-2024 14:09:15 | 160 | 3438.0000 | XLON | 07003070000059014-E0I9XreG0yTN20240321 |
|---|---|---|---|---|
| 21-Mar-2024 14:09:15 | 496 | 3438.0000 | XLON | 07003070000058990-E0I9XreG0yTL20240321 |
| 21-Mar-2024 14:09:15 | 724 | 3438.0000 | XLON | 05003050000058979-E0I9XreG0yTP20240321 |
| 21-Mar-2024 14:10:09 | 154 | 3434.0000 | XLON | 05003050000059273-E0I9XreG10I520240321 |
| 21-Mar-2024 14:10:09 | 161 | 3435.0000 | XLON | 07003070000059181-E0I9XreG10Gp20240321 |
| 21-Mar-2024 14:10:09 | 467 | 3434.0000 | XLON | 05003050000059273-E0I9XreG10Hz20240321 |
| 21-Mar-2024 14:10:09 | 613 | 3435.0000 | XLON | 07003070000059293-E0I9XreG10Gt20240321 |
| 21-Mar-2024 14:10:32 | 312 | 3434.0000 | XLON | 05003050000059273-E0I9XreG10wn20240321 |
| 21-Mar-2024 14:11:44 | 447 | 3433.0000 | XLON | 07003070000059472-E0I9XreG12f120240321 |
| 21-Mar-2024 14:11:44 | 772 | 3432.0000 | XLON | 05003050000059706-E0I9XreG12fP20240321 |
| 21-Mar-2024 14:11:44 | 196 | 3433.0000 | XLON | 07003070000059705-E0I9XreG12f520240321 |
| 21-Mar-2024 14:13:15 | 468 | 3431.0000 | XLON | 07003070000060186-E0I9XreG15TO20240321 |
| 21-Mar-2024 14:13:15 | 158 | 3431.0000 | XLON | 07003070000060186-E0I9XreG15TQ20240321 |
| 21-Mar-2024 14:13:34 | 626 | 3430.0000 | XLON | 07003070000060106-E0I9XreG162H20240321 |
| 21-Mar-2024 14:14:06 | 643 | 3429.0000 | XLON | 05003050000059947-E0I9XreG16z420240321 |
| 21-Mar-2024 14:14:35 | 507 | 3428.0000 | XLON | 05003050000060456-E0I9XreG17if20240321 |
| 21-Mar-2024 14:17:13 | 7 | 3429.0000 | XLON | 05003050000060826-E0I9XreG1BOh20240321 |
| 21-Mar-2024 14:17:13 | 851 | 3429.0000 | XLON | 05003050000060826-E0I9XreG1BOj20240321 |
| 21-Mar-2024 14:18:17 | 804 | 3428.0000 | XLON | 05003050000061182-E0I9XreG1CmY20240321 |
| 21-Mar-2024 14:21:16 | 222 | 3430.0000 | XLON | 07003070000061910-E0I9XreG1Grq20240321 |
| 21-Mar-2024 14:21:16 | 60 | 3430.0000 | XLON | 07003070000061910-E0I9XreG1Gro20240321 |
| 21-Mar-2024 14:21:16 | 278 | 3430.0000 | XLON | 07003070000061910-E0I9XreG1Grk20240321 |
| 21-Mar-2024 14:21:16 | 281 | 3430.0000 | XLON | 07003070000061910-E0I9XreG1Grs20240321 |
| 21-Mar-2024 14:21:16 | 267 | 3430.0000 | XLON | 07003070000061910-E0I9XreG1Grm20240321 |
| 21-Mar-2024 14:21:16 | 17 | 3430.0000 | XLON | 07003070000061910-E0I9XreG1Grg20240321 |
| 21-Mar-2024 14:21:16 | 78 | 3430.0000 | XLON | 07003070000061910-E0I9XreG1Gri20240321 |
| 21-Mar-2024 14:21:34 | 108 | 3429.0000 | XLON | 07003070000061783-E0I9XreG1HJ320240321 |
| 21-Mar-2024 14:22:54 | 815 | 3431.0000 | XLON | 05003050000062229-E0I9XreG1JQi20240321 |
| 21-Mar-2024 14:24:21 | 237 | 3433.0000 | XLON | 05003050000062594-E0I9XreG1Ldl20240321 |
| 21-Mar-2024 14:24:21 | 276 | 3433.0000 | XLON | 05003050000062594-E0I9XreG1Ldf20240321 |
| 21-Mar-2024 14:24:21 | 250 | 3433.0000 | XLON | 05003050000062594-E0I9XreG1Ldh20240321 |
| 21-Mar-2024 14:24:21 | 278 | 3433.0000 | XLON | 05003050000062594-E0I9XreG1Ldj20240321 |
| 21-Mar-2024 14:24:28 | 940 | 3432.0000 | XLON | 07003070000062307-E0I9XreG1LiY20240321 |
| 21-Mar-2024 14:24:31 | 448 | 3431.0000 | XLON | 05003050000062595-E0I9XreG1LpS20240321 |
| 21-Mar-2024 14:26:01 | 13 | 3434.0000 | XLON | 07003070000062807-E0I9XreG1NPl20240321 |
| 21-Mar-2024 14:26:43 | 497 | 3433.0000 | XLON | 05003050000062909-E0I9XreG1NzF20240321 |
| 21-Mar-2024 14:26:43 | 145 | 3433.0000 | XLON | 05003050000062909-E0I9XreG1NzI20240321 |
| 21-Mar-2024 14:26:44 | 759 | 3432.0000 | XLON | 07003070000062808-E0I9XreG1O2P20240321 |
| 21-Mar-2024 14:29:21 | 818 | 3432.0000 | XLON | 07003070000063342-E0I9XreG1RmV20240321 |
| 21-Mar-2024 14:30:23 | 782 | 3431.0000 | XLON | 07003070000063129-E0I9XreG1Swa20240321 |
| 21-Mar-2024 14:30:25 | 715 | 3430.0000 | XLON | 05003050000063635-E0I9XreG1T0H20240321 |
| 21-Mar-2024 14:30:25 | 308 | 3430.0000 | XLON | 07003070000063343-E0I9XreG1T0F20240321 |
| 21-Mar-2024 14:31:58 | 395 | 3431.0000 | XLON | 07003070000063901-E0I9XreG1Vmh20240321 |
| 21-Mar-2024 14:32:55 | 60 | 3432.0000 | XLON | 07003070000064279-E0I9XreG1XAm20240321 |
| 21-Mar-2024 14:33:41 | 550 | 3432.0000 | XLON | 05003050000064479-E0I9XreG1Y3V20240321 |
|---|---|---|---|---|
| 21-Mar-2024 14:34:55 | 764 | 3431.0000 | XLON | 07003070000064634-E0I9XreG1aAu20240321 |
| 21-Mar-2024 14:36:13 | 330 | 3433.0000 | XLON | 07003070000064975-E0I9XreG1cZy20240321 |
| 21-Mar-2024 14:38:06 | 473 | 3433.0000 | XLON | 05003050000065141-E0I9XreG1f2820240321 |
| 21-Mar-2024 14:38:06 | 26 | 3433.0000 | XLON | 05003050000065475-E0I9XreG1f2G20240321 |
| 21-Mar-2024 14:38:06 | 162 | 3433.0000 | XLON | 05003050000065475-E0I9XreG1f2K20240321 |
| 21-Mar-2024 14:38:17 | 395 | 3432.0000 | XLON | 05003050000065075-E0I9XreG1fCA20240321 |
| 21-Mar-2024 14:38:27 | 35 | 3431.0000 | XLON | 07003070000065042-E0I9XreG1fRv20240321 |
| 21-Mar-2024 14:38:48 | 485 | 3431.0000 | XLON | 07003070000065042-E0I9XreG1fmn20240321 |
| 21-Mar-2024 14:38:48 | 448 | 3431.0000 | XLON | 07003070000065355-E0I9XreG1fmp20240321 |
| 21-Mar-2024 14:40:09 | 631 | 3431.0000 | XLON | 05003050000065810-E0I9XreG1hXS20240321 |
| 21-Mar-2024 14:42:38 | 179 | 3435.0000 | XLON | 07003070000066245-E0I9XreG1kfH20240321 |
| 21-Mar-2024 14:42:38 | 394 | 3435.0000 | XLON | 07003070000066245-E0I9XreG1kfF20240321 |
| 21-Mar-2024 14:43:06 | 1094 | 3435.0000 | XLON | 05003050000066439-E0I9XreG1lP620240321 |
| 21-Mar-2024 14:43:06 | 573 | 3434.0000 | XLON | 07003070000066126-E0I9XreG1lQq20240321 |
| 21-Mar-2024 14:45:33 | 109 | 3436.0000 | XLON | 05003050000066939-E0I9XreG1opQ20240321 |
| 21-Mar-2024 14:46:11 | 410 | 3437.0000 | XLON | 07003070000066926-E0I9XreG1pQk20240321 |
| 21-Mar-2024 14:46:16 | 155 | 3437.0000 | XLON | 05003050000067071-E0I9XreG1pZF20240321 |
| 21-Mar-2024 14:46:42 | 65 | 3437.0000 | XLON | 07003070000067049-E0I9XreG1qO420240321 |
| 21-Mar-2024 14:46:48 | 538 | 3437.0000 | XLON | 07003070000067049-E0I9XreG1qTB20240321 |
| 21-Mar-2024 14:47:57 | 598 | 3438.0000 | XLON | 05003050000067401-E0I9XreG1rhR20240321 |
| 21-Mar-2024 14:47:57 | 455 | 3438.0000 | XLON | 05003050000067399-E0I9XreG1rhP20240321 |
| 21-Mar-2024 14:47:57 | 285 | 3438.0000 | XLON | 07003070000067291-E0I9XreG1rhT20240321 |
| 21-Mar-2024 14:49:46 | 884 | 3441.0000 | XLON | 07003070000067654-E0I9XreG1uJD20240321 |
| 21-Mar-2024 14:49:46 | 161 | 3440.0000 | XLON | 05003050000067773-E0I9XreG1uJo20240321 |
| 21-Mar-2024 14:49:55 | 170 | 3438.0000 | XLON | 05003050000067462-E0I9XreG1uU520240321 |
| 21-Mar-2024 14:49:55 | 670 | 3439.0000 | XLON | 07003070000067655-E0I9XreG1uTQ20240321 |
| 21-Mar-2024 14:49:55 | 185 | 3439.0000 | XLON | 07003070000067454-E0I9XreG1uTM20240321 |
| 21-Mar-2024 14:49:55 | 243 | 3439.0000 | XLON | 05003050000067570-E0I9XreG1uTK20240321 |
| 21-Mar-2024 14:52:18 | 343 | 3441.0000 | XLON | 07003070000068250-E0I9XreG1xpc20240321 |
| 21-Mar-2024 14:53:15 | 107 | 3441.0000 | XLON | 07003070000068363-E0I9XreG1yvZ20240321 |
| 21-Mar-2024 14:53:25 | 377 | 3441.0000 | XLON | 07003070000068363-E0I9XreG1zA120240321 |
| 21-Mar-2024 14:54:51 | 424 | 3441.0000 | XLON | 07003070000068805-E0I9XreG22Gi20240321 |
| 21-Mar-2024 14:54:51 | 174 | 3441.0000 | XLON | 07003070000068805-E0I9XreG22Gf20240321 |
| 21-Mar-2024 14:54:51 | 123 | 3441.0000 | XLON | 07003070000068805-E0I9XreG22GU20240321 |
| 21-Mar-2024 14:55:05 | 85 | 3440.0000 | XLON | 07003070000068010-E0I9XreG22kk20240321 |
| 21-Mar-2024 14:56:15 | 60 | 3440.0000 | XLON | 07003070000068010-E0I9XreG24sE20240321 |
| 21-Mar-2024 14:56:23 | 83 | 3440.0000 | XLON | 07003070000068010-E0I9XreG256x20240321 |
| 21-Mar-2024 14:56:23 | 251 | 3440.0000 | XLON | 07003070000068010-E0I9XreG257120240321 |
| 21-Mar-2024 14:56:23 | 337 | 3440.0000 | XLON | 05003050000069290-E0I9XreG257B20240321 |
| 21-Mar-2024 14:58:25 | 167 | 3444.0000 | XLON | 05003050000069708-E0I9XreG27h020240321 |
| 21-Mar-2024 14:58:25 | 60 | 3444.0000 | XLON | 05003050000069708-E0I9XreG27gy20240321 |
| 21-Mar-2024 14:58:25 | 83 | 3444.0000 | XLON | 05003050000069708-E0I9XreG27gw20240321 |
| 21-Mar-2024 14:58:25 | 194 | 3444.0000 | XLON | 05003050000069708-E0I9XreG27h220240321 |
| 21-Mar-2024 14:58:41 | 100 | 3444.0000 | XLON | 07003070000069621-E0I9XreG27tV20240321 |
|---|---|---|---|---|
| 21-Mar-2024 14:58:44 | 180 | 3444.0000 | XLON | 07003070000069621-E0I9XreG280e20240321 |
| 21-Mar-2024 14:58:51 | 323 | 3443.0000 | XLON | 05003050000069749-E0I9XreG28A720240321 |
| 21-Mar-2024 14:58:54 | 863 | 3442.0000 | XLON | 07003070000069446-E0I9XreG28Fc20240321 |
| 21-Mar-2024 15:00:09 | 699 | 3442.0000 | XLON | 07003070000069757-E0I9XreG2AFY20240321 |
| 21-Mar-2024 15:00:09 | 563 | 3443.0000 | XLON | 05003050000070007-E0I9XreG2AFQ20240321 |
| 21-Mar-2024 15:00:09 | 315 | 3441.0000 | XLON | 05003050000069884-E0I9XreG2AG820240321 |
| 21-Mar-2024 15:01:24 | 177 | 3444.0000 | XLON | 07003070000070170-E0I9XreG2Cgz20240321 |
| 21-Mar-2024 15:01:36 | 89 | 3446.0000 | XLON | 07003070000070188-E0I9XreG2D7b20240321 |
| 21-Mar-2024 15:01:41 | 197 | 3446.0000 | XLON | 07003070000070188-E0I9XreG2DIF20240321 |
| 21-Mar-2024 15:02:48 | 173 | 3445.0000 | XLON | 05003050000070315-E0I9XreG2Elp20240321 |
| 21-Mar-2024 15:02:49 | 61 | 3444.0000 | XLON | 07003070000070170-E0I9XreG2En420240321 |
| 21-Mar-2024 15:02:55 | 61 | 3444.0000 | XLON | 07003070000070170-E0I9XreG2EsK20240321 |
| 21-Mar-2024 15:03:14 | 550 | 3445.0000 | XLON | 07003070000070442-E0I9XreG2FEw20240321 |
| 21-Mar-2024 15:03:15 | 119 | 3444.0000 | XLON | 07003070000070170-E0I9XreG2FJv20240321 |
| 21-Mar-2024 15:04:59 | 641 | 3445.0000 | XLON | 05003050000070800-E0I9XreG2HKm20240321 |
| 21-Mar-2024 15:05:10 | 477 | 3444.0000 | XLON | 05003050000070528-E0I9XreG2HWU20240321 |
| 21-Mar-2024 15:05:10 | 63 | 3444.0000 | XLON | 07003070000070170-E0I9XreG2HWQ20240321 |
| 21-Mar-2024 15:06:33 | 55 | 3442.0000 | XLON | 05003050000071106-E0I9XreG2JG020240321 |
| 21-Mar-2024 15:07:41 | 97 | 3443.0000 | XLON | 07003070000071209-E0I9XreG2KpO20240321 |
| 21-Mar-2024 15:07:41 | 413 | 3443.0000 | XLON | 07003070000071209-E0I9XreG2KpM20240321 |
| 21-Mar-2024 15:07:49 | 567 | 3442.0000 | XLON | 05003050000071106-E0I9XreG2Kxi20240321 |
| 21-Mar-2024 15:09:30 | 670 | 3443.0000 | XLON | 07003070000071505-E0I9XreG2MQc20240321 |
| 21-Mar-2024 15:09:40 | 52 | 3442.0000 | XLON | 05003050000071429-E0I9XreG2MgH20240321 |
| 21-Mar-2024 15:09:40 | 673 | 3442.0000 | XLON | 05003050000071429-E0I9XreG2MgL20240321 |
| 21-Mar-2024 15:10:39 | 306 | 3441.0000 | XLON | 05003050000071045-E0I9XreG2Nfy20240321 |
| 21-Mar-2024 15:10:39 | 285 | 3441.0000 | XLON | 05003050000071664-E0I9XreG2Ng020240321 |
| 21-Mar-2024 15:11:19 | 906 | 3441.0000 | XLON | 07003070000071862-E0I9XreG2OGh20240321 |
| 21-Mar-2024 15:11:55 | 619 | 3440.0000 | XLON | 07003070000071734-E0I9XreG2OnW20240321 |
| 21-Mar-2024 15:12:29 | 287 | 3439.0000 | XLON | 05003050000072109-E0I9XreG2PRM20240321 |
| 21-Mar-2024 15:15:37 | 636 | 3443.0000 | XLON | 07003070000072589-E0I9XreG2TTr20240321 |
| 21-Mar-2024 15:15:37 | 54 | 3443.0000 | XLON | 07003070000072589-E0I9XreG2TTo20240321 |
| 21-Mar-2024 15:16:47 | 78 | 3443.0000 | XLON | 07003070000072707-E0I9XreG2UeM20240321 |
| 21-Mar-2024 15:16:58 | 856 | 3443.0000 | XLON | 07003070000072707-E0I9XreG2Uoe20240321 |
| 21-Mar-2024 15:17:58 | 1144 | 3443.0000 | XLON | 07003070000073001-E0I9XreG2Vpw20240321 |
| 21-Mar-2024 15:19:36 | 243 | 3445.0000 | XLON | 05003050000073389-E0I9XreG2XVl20240321 |
| 21-Mar-2024 15:19:36 | 261 | 3445.0000 | XLON | 05003050000073389-E0I9XreG2XVn20240321 |
| 21-Mar-2024 15:19:36 | 1 | 3445.0000 | XLON | 05003050000073389-E0I9XreG2XVj20240321 |
| 21-Mar-2024 15:21:35 | 176 | 3447.0000 | XLON | 07003070000073711-E0I9XreG2Z9n20240321 |
| 21-Mar-2024 15:21:35 | 91 | 3447.0000 | XLON | 07003070000073711-E0I9XreG2Z9j20240321 |
| 21-Mar-2024 15:21:35 | 270 | 3447.0000 | XLON | 07003070000073711-E0I9XreG2Z9l20240321 |
| 21-Mar-2024 15:21:41 | 70 | 3446.0000 | XLON | 07003070000073626-E0I9XreG2ZFg20240321 |
| 21-Mar-2024 15:22:44 | 261 | 3448.0000 | XLON | 07003070000073885-E0I9XreG2a2M20240321 |
| 21-Mar-2024 15:22:44 | 252 | 3448.0000 | XLON | 07003070000073885-E0I9XreG2a2O20240321 |
| 21-Mar-2024 15:22:44 | 403 | 3448.0000 | XLON | 07003070000073885-E0I9XreG2a2I20240321 |
|---|---|---|---|---|
| 21-Mar-2024 15:22:44 | 60 | 3448.0000 | XLON | 07003070000073885-E0I9XreG2a2K20240321 |
| 21-Mar-2024 15:22:44 | 88 | 3448.0000 | XLON | 07003070000073885-E0I9XreG2a2G20240321 |
| 21-Mar-2024 15:22:44 | 39 | 3448.0000 | XLON | 07003070000073885-E0I9XreG2a2E20240321 |
| 21-Mar-2024 15:22:49 | 740 | 3447.0000 | XLON | 05003050000073900-E0I9XreG2a7o20240321 |
| 21-Mar-2024 15:23:03 | 170 | 3447.0000 | XLON | 05003050000073978-E0I9XreG2aHT20240321 |
| 21-Mar-2024 15:23:03 | 841 | 3447.0000 | XLON | 05003050000073978-E0I9XreG2aHR20240321 |
| 21-Mar-2024 15:24:49 | 973 | 3447.0000 | XLON | 07003070000074178-E0I9XreG2bvV20240321 |
| 21-Mar-2024 15:24:50 | 141 | 3446.0000 | XLON | 05003050000073690-E0I9XreG2by920240321 |
| 21-Mar-2024 15:29:18 | 973 | 3449.0000 | XLON | 05003050000074527-E0I9XreG2hQ320240321 |
| 21-Mar-2024 15:29:18 | 189 | 3449.0000 | XLON | 05003050000075006-E0I9XreG2hQR20240321 |
| 21-Mar-2024 15:30:10 | 599 | 3451.0000 | XLON | 07003070000075112-E0I9XreG2ica20240321 |
| 21-Mar-2024 15:31:41 | 3 | 3451.0000 | XLON | 07003070000075330-E0I9XreG2kgC20240321 |
| 21-Mar-2024 15:31:41 | 80 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfk20240321 |
| 21-Mar-2024 15:31:41 | 75 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfu20240321 |
| 21-Mar-2024 15:31:41 | 100 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfi20240321 |
| 21-Mar-2024 15:31:41 | 36 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfP20240321 |
| 21-Mar-2024 15:31:41 | 40 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfU20240321 |
| 21-Mar-2024 15:31:41 | 93 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfw20240321 |
| 21-Mar-2024 15:31:41 | 38 | 3451.0000 | XLON | 05003050000075343-E0I9XreG2kg020240321 |
| 21-Mar-2024 15:31:41 | 509 | 3452.0000 | XLON | 05003050000075460-E0I9XreG2keG20240321 |
| 21-Mar-2024 15:31:41 | 1080 | 3452.0000 | XLON | 05003050000075460-E0I9XreG2keK20240321 |
| 21-Mar-2024 15:31:41 | 1 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfM20240321 |
| 21-Mar-2024 15:31:41 | 32 | 3451.0000 | XLON | 07003070000075330-E0I9XreG2kgF20240321 |
| 21-Mar-2024 15:31:41 | 103 | 3451.0000 | XLON | 05003050000075343-E0I9XreG2kg220240321 |
| 21-Mar-2024 15:31:41 | 9 | 3451.0000 | XLON | 05003050000075343-E0I9XreG2kfy20240321 |
| 21-Mar-2024 15:31:41 | 100 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfm20240321 |
| 21-Mar-2024 15:31:41 | 78 | 3451.0000 | XLON | 07003070000075266-E0I9XreG2kfr20240321 |
| 21-Mar-2024 15:31:43 | 207 | 3451.0000 | XLON | 05003050000075439-E0I9XreG2kjx20240321 |
| 21-Mar-2024 15:31:43 | 123 | 3451.0000 | XLON | 07003070000075330-E0I9XreG2kjk20240321 |
| 21-Mar-2024 15:33:56 | 274 | 3453.0000 | XLON | 05003050000075912-E0I9XreG2nGk20240321 |
| 21-Mar-2024 15:33:56 | 341 | 3453.0000 | XLON | 05003050000075912-E0I9XreG2nGg20240321 |
| 21-Mar-2024 15:33:56 | 277 | 3453.0000 | XLON | 05003050000075912-E0I9XreG2nGi20240321 |
| 21-Mar-2024 15:35:22 | 1094 | 3456.0000 | XLON | 05003050000076201-E0I9XreG2p5q20240321 |
| 21-Mar-2024 15:35:58 | 875 | 3455.0000 | XLON | 07003070000076151-E0I9XreG2pu220240321 |
| 21-Mar-2024 15:36:16 | 167 | 3457.0000 | XLON | 07003070000076301-E0I9XreG2qEK20240321 |
| 21-Mar-2024 15:36:16 | 501 | 3457.0000 | XLON | 07003070000076301-E0I9XreG2qEI20240321 |
| 21-Mar-2024 15:40:18 | 576 | 3460.0000 | XLON | 07003070000077001-E0I9XreG2vKe20240321 |
| 21-Mar-2024 15:40:18 | 76 | 3460.0000 | XLON | 07003070000077001-E0I9XreG2vKZ20240321 |
| 21-Mar-2024 15:41:33 | 202 | 3460.0000 | XLON | 07003070000077260-E0I9XreG2x7f20240321 |
| 21-Mar-2024 15:41:33 | 153 | 3460.0000 | XLON | 05003050000077260-E0I9XreG2x7b20240321 |
| 21-Mar-2024 15:41:33 | 171 | 3460.0000 | XLON | 07003070000077248-E0I9XreG2x7d20240321 |
| 21-Mar-2024 15:41:33 | 501 | 3460.0000 | XLON | 07003070000077224-E0I9XreG2x7Z20240321 |
| 21-Mar-2024 15:41:33 | 587 | 3461.0000 | XLON | 05003050000077245-E0I9XreG2x6h20240321 |
| 21-Mar-2024 15:41:33 | 703 | 3461.0000 | XLON | 07003070000077217-E0I9XreG2x6f20240321 |
|---|---|---|---|---|
| 21-Mar-2024 15:43:58 | 951 | 3461.0000 | XLON | 07003070000077664-E0I9XreG2zcn20240321 |
| 21-Mar-2024 15:44:06 | 950 | 3460.0000 | XLON | 07003070000077521-E0I9XreG2zl120240321 |
| 21-Mar-2024 15:45:37 | 41 | 3460.0000 | XLON | 05003050000077772-E0I9XreG31Kn20240321 |
| 21-Mar-2024 15:45:37 | 832 | 3460.0000 | XLON | 05003050000077772-E0I9XreG31Kh20240321 |
| 21-Mar-2024 15:46:37 | 832 | 3460.0000 | XLON | 05003050000078033-E0I9XreG32I820240321 |
| 21-Mar-2024 15:46:41 | 290 | 3458.0000 | XLON | 05003050000077773-E0I9XreG32Ow20240321 |
| 21-Mar-2024 15:46:41 | 582 | 3459.0000 | XLON | 07003070000077759-E0I9XreG32NM20240321 |
| 21-Mar-2024 15:46:41 | 571 | 3458.0000 | XLON | 07003070000078029-E0I9XreG32Oy20240321 |
| 21-Mar-2024 15:48:55 | 119 | 3457.0000 | XLON | 05003050000078296-E0I9XreG34Nl20240321 |
| 21-Mar-2024 15:48:55 | 48 | 3457.0000 | XLON | 05003050000078296-E0I9XreG34NK20240321 |
| 21-Mar-2024 15:48:56 | 101 | 3457.0000 | XLON | 05003050000078296-E0I9XreG34P620240321 |
| 21-Mar-2024 15:49:30 | 237 | 3457.0000 | XLON | 05003050000078296-E0I9XreG34wv20240321 |
| 21-Mar-2024 15:49:54 | 558 | 3457.0000 | XLON | 05003050000078602-E0I9XreG35Mv20240321 |
| 21-Mar-2024 15:54:52 | 850 | 3459.0000 | XLON | 07003070000079155-E0I9XreG3Bk120240321 |
| 21-Mar-2024 15:54:52 | 448 | 3459.0000 | XLON | 07003070000079155-E0I9XreG3Bjy20240321 |
| 21-Mar-2024 15:54:55 | 285 | 3459.0000 | XLON | 07003070000079563-E0I9XreG3BoG20240321 |
| 21-Mar-2024 15:54:57 | 142 | 3458.0000 | XLON | 05003050000079346-E0I9XreG3BrT20240321 |
| 21-Mar-2024 15:54:57 | 158 | 3458.0000 | XLON | 05003050000079317-E0I9XreG3BrN20240321 |
| 21-Mar-2024 15:54:57 | 198 | 3458.0000 | XLON | 07003070000079296-E0I9XreG3BrR20240321 |
| 21-Mar-2024 15:54:57 | 403 | 3458.0000 | XLON | 05003050000079302-E0I9XreG3BrF20240321 |
| 21-Mar-2024 15:54:57 | 167 | 3458.0000 | XLON | 07003070000079294-E0I9XreG3BrP20240321 |
| 21-Mar-2024 15:55:09 | 32 | 3458.0000 | XLON | 05003050000079368-E0I9XreG3CCH20240321 |
| 21-Mar-2024 15:55:09 | 20 | 3458.0000 | XLON | 05003050000079346-E0I9XreG3CCF20240321 |
| 21-Mar-2024 15:56:49 | 408 | 3459.0000 | XLON | 05003050000079923-E0I9XreG3DZa20240321 |
| 21-Mar-2024 15:56:52 | 596 | 3459.0000 | XLON | 05003050000079923-E0I9XreG3Dc420240321 |
| 21-Mar-2024 15:57:54 | 542 | 3460.0000 | XLON | 05003050000080046-E0I9XreG3ETO20240321 |
| 21-Mar-2024 15:57:54 | 420 | 3460.0000 | XLON | 07003070000080013-E0I9XreG3ETM20240321 |
| 21-Mar-2024 15:59:02 | 41 | 3458.0000 | XLON | 05003050000079596-E0I9XreG3FcD20240321 |
| 21-Mar-2024 15:59:18 | 276 | 3458.0000 | XLON | 05003050000079596-E0I9XreG3FoE20240321 |
| 21-Mar-2024 15:59:18 | 371 | 3458.0000 | XLON | 07003070000079880-E0I9XreG3FoK20240321 |
| 21-Mar-2024 16:00:37 | 1125 | 3459.0000 | XLON | 07003070000080757-E0I9XreG3GuW20240321 |
| 21-Mar-2024 16:01:05 | 101 | 3458.0000 | XLON | 07003070000080452-E0I9XreG3HRJ20240321 |
| 21-Mar-2024 16:01:56 | 33 | 3458.0000 | XLON | 07003070000080452-E0I9XreG3I4N20240321 |
| 21-Mar-2024 16:04:06 | 310 | 3458.0000 | XLON | 07003070000080452-E0I9XreG3KGI20240321 |
| 21-Mar-2024 16:04:20 | 270 | 3459.0000 | XLON | 05003050000081764-E0I9XreG3KWu20240321 |
| 21-Mar-2024 16:04:20 | 380 | 3459.0000 | XLON | 05003050000081764-E0I9XreG3KWq20240321 |
| 21-Mar-2024 16:04:20 | 332 | 3459.0000 | XLON | 05003050000081764-E0I9XreG3KWs20240321 |
| 21-Mar-2024 16:04:20 | 891 | 3459.0000 | XLON | 05003050000081764-E0I9XreG3KWw20240321 |
| 21-Mar-2024 16:04:34 | 143 | 3458.0000 | XLON | 07003070000081500-E0I9XreG3Kf320240321 |
| 21-Mar-2024 16:04:34 | 150 | 3458.0000 | XLON | 05003050000081483-E0I9XreG3Kf120240321 |
| 21-Mar-2024 16:04:34 | 563 | 3458.0000 | XLON | 05003050000081693-E0I9XreG3Kf520240321 |
| 21-Mar-2024 16:04:34 | 725 | 3458.0000 | XLON | 07003070000080452-E0I9XreG3Ker20240321 |
| 21-Mar-2024 16:04:35 | 178 | 3457.0000 | XLON | 05003050000081530-E0I9XreG3Kha20240321 |
| 21-Mar-2024 16:04:35 | 182 | 3457.0000 | XLON | 05003050000081399-E0I9XreG3KhW20240321 |
|---|---|---|---|---|
| 21-Mar-2024 16:04:35 | 237 | 3457.0000 | XLON | 05003050000081443-E0I9XreG3KhY20240321 |
| 21-Mar-2024 16:04:35 | 501 | 3457.0000 | XLON | 07003070000080758-E0I9XreG3KhQ20240321 |
| 21-Mar-2024 16:04:35 | 198 | 3457.0000 | XLON | 07003070000081258-E0I9XreG3KhU20240321 |
| 21-Mar-2024 16:06:00 | 67 | 3456.0000 | XLON | 05003050000082195-E0I9XreG3MN620240321 |
| 21-Mar-2024 16:06:02 | 34 | 3456.0000 | XLON | 05003050000082195-E0I9XreG3MOg20240321 |
| 21-Mar-2024 16:06:08 | 488 | 3456.0000 | XLON | 05003050000082195-E0I9XreG3MWh20240321 |
| 21-Mar-2024 16:10:08 | 1164 | 3456.0000 | XLON | 05003050000083039-E0I9XreG3R4G20240321 |
| 21-Mar-2024 16:11:43 | 220 | 3458.0000 | XLON | 07003070000083610-E0I9XreG3T9u20240321 |
| 21-Mar-2024 16:11:43 | 379 | 3458.0000 | XLON | 07003070000083610-E0I9XreG3T9s20240321 |
| 21-Mar-2024 16:11:43 | 206 | 3458.0000 | XLON | 07003070000083610-E0I9XreG3T9q20240321 |
| 21-Mar-2024 16:13:06 | 183 | 3457.0000 | XLON | 07003070000083949-E0I9XreG3V8920240321 |
| 21-Mar-2024 16:13:06 | 632 | 3457.0000 | XLON | 07003070000083594-E0I9XreG3V7x20240321 |
| 21-Mar-2024 16:13:08 | 179 | 3456.0000 | XLON | 07003070000083974-E0I9XreG3VBB20240321 |
| 21-Mar-2024 16:13:08 | 86 | 3456.0000 | XLON | 05003050000084015-E0I9XreG3VB920240321 |
| 21-Mar-2024 16:13:08 | 95 | 3456.0000 | XLON | 05003050000084015-E0I9XreG3VB720240321 |
| 21-Mar-2024 16:13:08 | 455 | 3456.0000 | XLON | 07003070000083874-E0I9XreG3VB120240321 |
| 21-Mar-2024 16:13:08 | 650 | 3456.0000 | XLON | 07003070000083551-E0I9XreG3VAv20240321 |
| 21-Mar-2024 16:13:08 | 142 | 3456.0000 | XLON | 05003050000083969-E0I9XreG3VB320240321 |
| 21-Mar-2024 16:13:08 | 150 | 3456.0000 | XLON | 05003050000083996-E0I9XreG3VB520240321 |
| 21-Mar-2024 16:15:46 | 283 | 3456.0000 | XLON | 07003070000084787-E0I9XreG3YCE20240321 |
| 21-Mar-2024 16:15:46 | 408 | 3456.0000 | XLON | 07003070000084787-E0I9XreG3YCA20240321 |
| 21-Mar-2024 16:15:46 | 60 | 3456.0000 | XLON | 07003070000084787-E0I9XreG3YCC20240321 |
| 21-Mar-2024 16:15:46 | 280 | 3456.0000 | XLON | 07003070000084787-E0I9XreG3YC820240321 |
| 21-Mar-2024 16:17:28 | 914 | 3456.0000 | XLON | 05003050000085205-E0I9XreG3aDg20240321 |
| 21-Mar-2024 16:18:04 | 794 | 3456.0000 | XLON | 05003050000085453-E0I9XreG3ayj20240321 |
| 21-Mar-2024 16:19:26 | 34 | 3457.0000 | XLON | 05003050000085837-E0I9XreG3cri20240321 |
| 21-Mar-2024 16:19:26 | 60 | 3457.0000 | XLON | 05003050000085837-E0I9XreG3cre20240321 |
| 21-Mar-2024 16:19:26 | 445 | 3457.0000 | XLON | 05003050000085837-E0I9XreG3crg20240321 |
| 21-Mar-2024 16:20:07 | 378 | 3457.0000 | XLON | 05003050000086026-E0I9XreG3dq620240321 |
| 21-Mar-2024 16:20:07 | 260 | 3457.0000 | XLON | 05003050000086026-E0I9XreG3dq420240321 |
| 21-Mar-2024 16:20:16 | 154 | 3456.0000 | XLON | 05003050000085453-E0I9XreG3eFT20240321 |
| 21-Mar-2024 16:20:17 | 407 | 3456.0000 | XLON | 05003050000085453-E0I9XreG3eGG20240321 |
| 21-Mar-2024 16:20:22 | 517 | 3455.0000 | XLON | 05003050000085838-E0I9XreG3eR820240321 |
| 21-Mar-2024 16:22:49 | 203 | 3453.0000 | XLON | 07003070000086735-E0I9XreG3hzx20240321 |
| 21-Mar-2024 16:22:49 | 747 | 3453.0000 | XLON | 07003070000086500-E0I9XreG3hzn20240321 |
| 21-Mar-2024 16:22:50 | 600 | 3452.0000 | XLON | 05003050000086583-E0I9XreG3i2u20240321 |
| 21-Mar-2024 16:22:53 | 56 | 3452.0000 | XLON | 05003050000086765-E0I9XreG3iCB20240321 |
| 21-Mar-2024 16:22:53 | 351 | 3452.0000 | XLON | 05003050000086583-E0I9XreG3iC920240321 |
| 21-Mar-2024 16:23:30 | 47 | 3452.0000 | XLON | 05003050000086811-E0I9XreG3iye20240321 |
| 21-Mar-2024 16:23:30 | 123 | 3452.0000 | XLON | 05003050000086765-E0I9XreG3iya20240321 |
| 21-Mar-2024 16:23:30 | 231 | 3452.0000 | XLON | 07003070000086692-E0I9XreG3iyc20240321 |
| 21-Mar-2024 16:24:22 | 170 | 3452.0000 | XLON | 05003050000086829-E0I9XreG3k0820240321 |
| 21-Mar-2024 16:24:22 | 147 | 3452.0000 | XLON | 05003050000086811-E0I9XreG3k0620240321 |
| 21-Mar-2024 16:24:56 | 723 | 3451.0000 | XLON | 05003050000087337-E0I9XreG3kp620240321 |
|---|
22 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 153,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,300,607 ordinary shares in treasury, and has 1,879,919,081 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,588,414 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 153,000 |
| Highest price paid per share (p): | 3472 |
| Lowest price paid per share (p): | 3437 |
| Volume weighted average price paid per share (p): | 3455.2770 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 22-Mar-2024 08:02:02 | 247 | 3471.0000 | XLON | 07003070000003175-E0IAGp8BQ7IO20240322 |
| 22-Mar-2024 08:02:02 | 571 | 3469.0000 | XLON | 05003050000003161-E0IAGp8BQ7Jd20240322 |
| 22-Mar-2024 08:02:02 | 279 | 3471.0000 | XLON | 07003070000003175-E0IAGp8BQ7II20240322 |
| 22-Mar-2024 08:02:42 | 508 | 3472.0000 | XLON | 07003070000003413-E0IAGp8BQ9bp20240322 |
| 22-Mar-2024 08:03:51 | 399 | 3470.0000 | XLON | 05003050000003389-E0IAGp8BQAzF20240322 |
| 22-Mar-2024 08:04:09 | 143 | 3466.0000 | XLON | 07003070000003414-E0IAGp8BQBb420240322 |
| 22-Mar-2024 08:04:38 | 295 | 3466.0000 | XLON | 05003050000003736-E0IAGp8BQC8J20240322 |
| 22-Mar-2024 08:05:00 | 279 | 3463.0000 | XLON | 05003050000003709-E0IAGp8BQCoG20240322 |
| 22-Mar-2024 08:05:00 | 234 | 3465.0000 | XLON | 07003070000003765-E0IAGp8BQClS20240322 |
| 22-Mar-2024 08:05:00 | 178 | 3465.0000 | XLON | 07003070000003765-E0IAGp8BQClQ20240322 |
| 22-Mar-2024 08:05:00 | 133 | 3463.0000 | XLON | 05003050000003709-E0IAGp8BQCoI20240322 |
| 22-Mar-2024 08:06:03 | 231 | 3463.0000 | XLON | 07003070000004120-E0IAGp8BQEru20240322 |
| 22-Mar-2024 08:07:40 | 100 | 3465.0000 | XLON | 07003070000004495-E0IAGp8BQHXM20240322 |
| 22-Mar-2024 08:10:16 | 622 | 3466.0000 | XLON | 05003050000004995-E0IAGp8BQNAG20240322 |
|---|---|---|---|---|
| 22-Mar-2024 08:10:16 | 153 | 3465.0000 | XLON | 05003050000004782-E0IAGp8BQNBb20240322 |
| 22-Mar-2024 08:10:16 | 390 | 3465.0000 | XLON | 05003050000004782-E0IAGp8BQNBg20240322 |
| 22-Mar-2024 08:10:31 | 421 | 3463.0000 | XLON | 05003050000004474-E0IAGp8BQNki20240322 |
| 22-Mar-2024 08:11:52 | 125 | 3453.0000 | XLON | 05003050000005273-E0IAGp8BQREF20240322 |
| 22-Mar-2024 08:11:52 | 110 | 3453.0000 | XLON | 05003050000005273-E0IAGp8BQREH20240322 |
| 22-Mar-2024 08:12:43 | 159 | 3456.0000 | XLON | 05003050000005643-E0IAGp8BQTA220240322 |
| 22-Mar-2024 08:12:43 | 65 | 3456.0000 | XLON | 05003050000005643-E0IAGp8BQT9e20240322 |
| 22-Mar-2024 08:13:21 | 306 | 3458.0000 | XLON | 05003050000005709-E0IAGp8BQUbi20240322 |
| 22-Mar-2024 08:14:20 | 100 | 3460.0000 | XLON | 07003070000006079-E0IAGp8BQWrv20240322 |
| 22-Mar-2024 08:15:32 | 245 | 3463.0000 | XLON | 05003050000006274-E0IAGp8BQZ8a20240322 |
| 22-Mar-2024 08:15:51 | 144 | 3460.0000 | XLON | 07003070000006135-E0IAGp8BQZht20240322 |
| 22-Mar-2024 08:15:51 | 218 | 3460.0000 | XLON | 05003050000006091-E0IAGp8BQZhv20240322 |
| 22-Mar-2024 08:15:51 | 294 | 3460.0000 | XLON | 05003050000006090-E0IAGp8BQZhr20240322 |
| 22-Mar-2024 08:16:58 | 274 | 3462.0000 | XLON | 07003070000006614-E0IAGp8BQcO220240322 |
| 22-Mar-2024 08:16:58 | 301 | 3460.0000 | XLON | 05003050000006361-E0IAGp8BQcPf20240322 |
| 22-Mar-2024 08:17:40 | 157 | 3460.0000 | XLON | 05003050000006765-E0IAGp8BQdoc20240322 |
| 22-Mar-2024 08:17:40 | 186 | 3460.0000 | XLON | 05003050000006765-E0IAGp8BQdoa20240322 |
| 22-Mar-2024 08:17:41 | 247 | 3459.0000 | XLON | 07003070000006615-E0IAGp8BQdqZ20240322 |
| 22-Mar-2024 08:19:18 | 268 | 3455.0000 | XLON | 07003070000006962-E0IAGp8BQh2K20240322 |
| 22-Mar-2024 08:19:51 | 312 | 3453.0000 | XLON | 05003050000007088-E0IAGp8BQhyS20240322 |
| 22-Mar-2024 08:22:16 | 302 | 3458.0000 | XLON | 07003070000007523-E0IAGp8BQm3Z20240322 |
| 22-Mar-2024 08:22:17 | 40 | 3457.0000 | XLON | 07003070000007383-E0IAGp8BQm5620240322 |
| 22-Mar-2024 08:22:17 | 322 | 3457.0000 | XLON | 07003070000007383-E0IAGp8BQm5420240322 |
| 22-Mar-2024 08:25:13 | 100 | 3460.0000 | XLON | 05003050000007956-E0IAGp8BQpNK20240322 |
| 22-Mar-2024 08:26:25 | 402 | 3462.0000 | XLON | 07003070000008162-E0IAGp8BQrM220240322 |
| 22-Mar-2024 08:26:25 | 160 | 3462.0000 | XLON | 07003070000008162-E0IAGp8BQrLx20240322 |
| 22-Mar-2024 08:28:22 | 541 | 3462.0000 | XLON | 07003070000008309-E0IAGp8BQu9Z20240322 |
| 22-Mar-2024 08:30:58 | 732 | 3464.0000 | XLON | 07003070000008802-E0IAGp8BQydv20240322 |
| 22-Mar-2024 08:31:00 | 188 | 3464.0000 | XLON | 07003070000008825-E0IAGp8BQylP20240322 |
| 22-Mar-2024 08:31:00 | 100 | 3464.0000 | XLON | 07003070000008825-E0IAGp8BQylJ20240322 |
| 22-Mar-2024 08:31:00 | 209 | 3464.0000 | XLON | 07003070000008825-E0IAGp8BQylL20240322 |
| 22-Mar-2024 08:31:00 | 141 | 3464.0000 | XLON | 07003070000008825-E0IAGp8BQylN20240322 |
| 22-Mar-2024 08:32:40 | 523 | 3465.0000 | XLON | 07003070000009111-E0IAGp8BR27E20240322 |
| 22-Mar-2024 08:33:36 | 14 | 3466.0000 | XLON | 07003070000009195-E0IAGp8BR3qo20240322 |
| 22-Mar-2024 08:33:36 | 480 | 3466.0000 | XLON | 07003070000009195-E0IAGp8BR3qm20240322 |
| 22-Mar-2024 08:36:15 | 460 | 3467.0000 | XLON | 07003070000009577-E0IAGp8BR7wr20240322 |
| 22-Mar-2024 08:36:16 | 43 | 3466.0000 | XLON | 07003070000009410-E0IAGp8BR7yc20240322 |
| 22-Mar-2024 08:36:16 | 340 | 3466.0000 | XLON | 07003070000009410-E0IAGp8BR7ye20240322 |
| 22-Mar-2024 08:37:48 | 11 | 3468.0000 | XLON | 05003050000009960-E0IAGp8BRARg20240322 |
| 22-Mar-2024 08:37:48 | 58 | 3468.0000 | XLON | 05003050000009960-E0IAGp8BRARk20240322 |
| 22-Mar-2024 08:37:48 | 100 | 3468.0000 | XLON | 05003050000009960-E0IAGp8BRARi20240322 |
| 22-Mar-2024 08:38:41 | 100 | 3471.0000 | XLON | 05003050000010070-E0IAGp8BRBqx20240322 |
| 22-Mar-2024 08:38:52 | 383 | 3469.0000 | XLON | 07003070000009959-E0IAGp8BRC0020240322 |
| 22-Mar-2024 08:40:14 | 79 | 3469.0000 | XLON | 05003050000010220-E0IAGp8BRDo120240322 |
| 22-Mar-2024 08:40:43 | 532 | 3468.0000 | XLON | 07003070000010022-E0IAGp8BREZI20240322 |
| 22-Mar-2024 08:40:44 | 286 | 3466.0000 | XLON | 05003050000010221-E0IAGp8BREdq20240322 |
|---|---|---|---|---|
| 22-Mar-2024 08:41:05 | 503 | 3465.0000 | XLON | 05003050000010309-E0IAGp8BRF8N20240322 |
| 22-Mar-2024 08:41:35 | 436 | 3464.0000 | XLON | 07003070000010190-E0IAGp8BRFrR20240322 |
| 22-Mar-2024 08:43:13 | 276 | 3461.0000 | XLON | 07003070000010402-E0IAGp8BRI7k20240322 |
| 22-Mar-2024 08:44:03 | 452 | 3459.0000 | XLON | 05003050000010520-E0IAGp8BRJ7j20240322 |
| 22-Mar-2024 08:45:42 | 228 | 3462.0000 | XLON | 07003070000010730-E0IAGp8BRLhC20240322 |
| 22-Mar-2024 08:46:01 | 98 | 3462.0000 | XLON | 07003070000010776-E0IAGp8BRMEn20240322 |
| 22-Mar-2024 08:46:01 | 100 | 3462.0000 | XLON | 07003070000010776-E0IAGp8BRMEl20240322 |
| 22-Mar-2024 08:46:24 | 145 | 3460.0000 | XLON | 07003070000010740-E0IAGp8BRMs220240322 |
| 22-Mar-2024 08:46:24 | 248 | 3461.0000 | XLON | 07003070000010715-E0IAGp8BRMqp20240322 |
| 22-Mar-2024 08:49:15 | 100 | 3462.0000 | XLON | 07003070000011117-E0IAGp8BRQmY20240322 |
| 22-Mar-2024 08:49:53 | 2 | 3464.0000 | XLON | 07003070000011185-E0IAGp8BRRtu20240322 |
| 22-Mar-2024 08:49:53 | 100 | 3464.0000 | XLON | 07003070000011185-E0IAGp8BRRts20240322 |
| 22-Mar-2024 08:49:53 | 384 | 3464.0000 | XLON | 07003070000011185-E0IAGp8BRRtw20240322 |
| 22-Mar-2024 08:50:41 | 356 | 3462.0000 | XLON | 05003050000011239-E0IAGp8BRTJY20240322 |
| 22-Mar-2024 08:51:05 | 200 | 3461.0000 | XLON | 05003050000011452-E0IAGp8BRU9u20240322 |
| 22-Mar-2024 08:51:07 | 16 | 3461.0000 | XLON | 05003050000011452-E0IAGp8BRUEo20240322 |
| 22-Mar-2024 08:51:57 | 88 | 3461.0000 | XLON | 05003050000011452-E0IAGp8BRV1520240322 |
| 22-Mar-2024 08:52:42 | 100 | 3461.0000 | XLON | 07003070000011538-E0IAGp8BRWBG20240322 |
| 22-Mar-2024 08:53:26 | 266 | 3463.0000 | XLON | 05003050000011720-E0IAGp8BRXQB20240322 |
| 22-Mar-2024 08:53:26 | 209 | 3462.0000 | XLON | 05003050000011700-E0IAGp8BRXR920240322 |
| 22-Mar-2024 08:53:26 | 161 | 3462.0000 | XLON | 05003050000011701-E0IAGp8BRXRD20240322 |
| 22-Mar-2024 08:53:26 | 144 | 3462.0000 | XLON | 07003070000011574-E0IAGp8BRXRB20240322 |
| 22-Mar-2024 08:55:07 | 272 | 3462.0000 | XLON | 07003070000011798-E0IAGp8BRa5b20240322 |
| 22-Mar-2024 08:56:02 | 79 | 3462.0000 | XLON | 05003050000012122-E0IAGp8BRbHr20240322 |
| 22-Mar-2024 08:56:02 | 100 | 3462.0000 | XLON | 05003050000012122-E0IAGp8BRbHp20240322 |
| 22-Mar-2024 08:57:01 | 201 | 3464.0000 | XLON | 05003050000012229-E0IAGp8BRcfw20240322 |
| 22-Mar-2024 08:57:01 | 27 | 3464.0000 | XLON | 05003050000012229-E0IAGp8BRcfy20240322 |
| 22-Mar-2024 08:58:05 | 393 | 3462.0000 | XLON | 05003050000012292-E0IAGp8BReKG20240322 |
| 22-Mar-2024 08:59:00 | 293 | 3461.0000 | XLON | 05003050000011908-E0IAGp8BRfM020240322 |
| 22-Mar-2024 09:00:21 | 239 | 3459.0000 | XLON | 07003070000012396-E0IAGp8BRgjd20240322 |
| 22-Mar-2024 09:01:02 | 8 | 3458.0000 | XLON | 05003050000012768-E0IAGp8BRhJS20240322 |
| 22-Mar-2024 09:01:02 | 61 | 3458.0000 | XLON | 05003050000012768-E0IAGp8BRhJQ20240322 |
| 22-Mar-2024 09:01:02 | 7 | 3458.0000 | XLON | 05003050000012768-E0IAGp8BRhJY20240322 |
| 22-Mar-2024 09:01:02 | 185 | 3458.0000 | XLON | 05003050000012768-E0IAGp8BRhJW20240322 |
| 22-Mar-2024 09:01:02 | 132 | 3458.0000 | XLON | 05003050000012768-E0IAGp8BRhJU20240322 |
| 22-Mar-2024 09:02:30 | 150 | 3457.0000 | XLON | 07003070000012354-E0IAGp8BRj2520240322 |
| 22-Mar-2024 09:03:20 | 317 | 3455.0000 | XLON | 05003050000013069-E0IAGp8BRkJ220240322 |
| 22-Mar-2024 09:03:46 | 293 | 3454.0000 | XLON | 07003070000012959-E0IAGp8BRkxm20240322 |
| 22-Mar-2024 09:04:22 | 100 | 3454.0000 | XLON | 05003050000013398-E0IAGp8BRllQ20240322 |
| 22-Mar-2024 09:04:22 | 177 | 3454.0000 | XLON | 05003050000013398-E0IAGp8BRllS20240322 |
| 22-Mar-2024 09:06:10 | 234 | 3454.0000 | XLON | 07003070000013333-E0IAGp8BRoOe20240322 |
| 22-Mar-2024 09:08:48 | 100 | 3458.0000 | XLON | 05003050000013970-E0IAGp8BRsf420240322 |
| 22-Mar-2024 09:09:35 | 45 | 3458.0000 | XLON | 07003070000013942-E0IAGp8BRteB20240322 |
| 22-Mar-2024 09:09:35 | 313 | 3458.0000 | XLON | 07003070000013942-E0IAGp8BRte920240322 |
| 22-Mar-2024 09:11:13 | 376 | 3456.0000 | XLON | 07003070000013783-E0IAGp8BRvX520240322 |
| 22-Mar-2024 09:13:30 | 140 | 3458.0000 | XLON | 07003070000014426-E0IAGp8BRz6720240322 |
|---|---|---|---|---|
| 22-Mar-2024 09:13:30 | 285 | 3458.0000 | XLON | 07003070000014426-E0IAGp8BRz6920240322 |
| 22-Mar-2024 09:14:22 | 158 | 3459.0000 | XLON | 05003050000014637-E0IAGp8BRzrq20240322 |
| 22-Mar-2024 09:14:43 | 226 | 3460.0000 | XLON | 07003070000014563-E0IAGp8BS0E020240322 |
| 22-Mar-2024 09:14:43 | 4 | 3460.0000 | XLON | 07003070000014563-E0IAGp8BS0Dy20240322 |
| 22-Mar-2024 09:16:52 | 436 | 3462.0000 | XLON | 05003050000014850-E0IAGp8BS2Fn20240322 |
| 22-Mar-2024 09:17:42 | 10 | 3463.0000 | XLON | 07003070000014915-E0IAGp8BS3Fi20240322 |
| 22-Mar-2024 09:18:44 | 424 | 3464.0000 | XLON | 07003070000015017-E0IAGp8BS4VI20240322 |
| 22-Mar-2024 09:18:44 | 388 | 3464.0000 | XLON | 05003050000015145-E0IAGp8BS4VK20240322 |
| 22-Mar-2024 09:19:27 | 316 | 3463.0000 | XLON | 05003050000015260-E0IAGp8BS5NQ20240322 |
| 22-Mar-2024 09:19:27 | 379 | 3463.0000 | XLON | 07003070000015137-E0IAGp8BS5NO20240322 |
| 22-Mar-2024 09:21:46 | 262 | 3465.0000 | XLON | 05003050000015525-E0IAGp8BS8C620240322 |
| 22-Mar-2024 09:21:46 | 262 | 3465.0000 | XLON | 05003050000015526-E0IAGp8BS8C820240322 |
| 22-Mar-2024 09:22:42 | 215 | 3466.0000 | XLON | 05003050000015720-E0IAGp8BS92Z20240322 |
| 22-Mar-2024 09:22:42 | 100 | 3466.0000 | XLON | 05003050000015720-E0IAGp8BS92X20240322 |
| 22-Mar-2024 09:23:04 | 254 | 3464.0000 | XLON | 07003070000015583-E0IAGp8BS9Zp20240322 |
| 22-Mar-2024 09:23:06 | 157 | 3463.0000 | XLON | 07003070000015617-E0IAGp8BS9gO20240322 |
| 22-Mar-2024 09:24:28 | 272 | 3459.0000 | XLON | 07003070000015752-E0IAGp8BSBCZ20240322 |
| 22-Mar-2024 09:26:32 | 235 | 3458.0000 | XLON | 05003050000015883-E0IAGp8BSDt220240322 |
| 22-Mar-2024 09:26:32 | 173 | 3459.0000 | XLON | 07003070000016061-E0IAGp8BSDsI20240322 |
| 22-Mar-2024 09:26:32 | 58 | 3459.0000 | XLON | 07003070000016061-E0IAGp8BSDsD20240322 |
| 22-Mar-2024 09:28:14 | 260 | 3460.0000 | XLON | 07003070000016450-E0IAGp8BSGME20240322 |
| 22-Mar-2024 09:28:53 | 201 | 3459.0000 | XLON | 05003050000016554-E0IAGp8BSH1S20240322 |
| 22-Mar-2024 09:29:46 | 173 | 3461.0000 | XLON | 07003070000016734-E0IAGp8BSIG020240322 |
| 22-Mar-2024 09:29:46 | 94 | 3461.0000 | XLON | 07003070000016734-E0IAGp8BSIFy20240322 |
| 22-Mar-2024 09:29:53 | 162 | 3463.0000 | XLON | 07003070000016741-E0IAGp8BSIVO20240322 |
| 22-Mar-2024 09:31:04 | 263 | 3461.0000 | XLON | 07003070000016961-E0IAGp8BSL5Y20240322 |
| 22-Mar-2024 09:32:11 | 170 | 3464.0000 | XLON | 05003050000017191-E0IAGp8BSMWf20240322 |
| 22-Mar-2024 09:33:55 | 221 | 3465.0000 | XLON | 05003050000017388-E0IAGp8BSONc20240322 |
| 22-Mar-2024 09:34:03 | 202 | 3464.0000 | XLON | 07003070000017182-E0IAGp8BSObA20240322 |
| 22-Mar-2024 09:34:46 | 199 | 3462.0000 | XLON | 05003050000017542-E0IAGp8BSPbE20240322 |
| 22-Mar-2024 09:35:30 | 164 | 3462.0000 | XLON | 07003070000017469-E0IAGp8BSQb420240322 |
| 22-Mar-2024 09:36:14 | 248 | 3464.0000 | XLON | 05003050000017802-E0IAGp8BSRbQ20240322 |
| 22-Mar-2024 09:37:19 | 229 | 3463.0000 | XLON | 05003050000017798-E0IAGp8BSSnX20240322 |
| 22-Mar-2024 09:38:08 | 177 | 3462.0000 | XLON | 07003070000017863-E0IAGp8BSTjx20240322 |
| 22-Mar-2024 09:41:02 | 100 | 3467.0000 | XLON | 05003050000018338-E0IAGp8BSWn920240322 |
| 22-Mar-2024 09:42:34 | 240 | 3466.0000 | XLON | 07003070000018219-E0IAGp8BSY7w20240322 |
| 22-Mar-2024 09:42:34 | 144 | 3465.0000 | XLON | 05003050000018119-E0IAGp8BSY8s20240322 |
| 22-Mar-2024 09:44:19 | 152 | 3464.0000 | XLON | 05003050000018403-E0IAGp8BSZnX20240322 |
| 22-Mar-2024 09:44:19 | 290 | 3464.0000 | XLON | 07003070000018062-E0IAGp8BSZnV20240322 |
| 22-Mar-2024 09:44:30 | 153 | 3462.0000 | XLON | 05003050000018497-E0IAGp8BSa3p20240322 |
| 22-Mar-2024 09:44:30 | 135 | 3462.0000 | XLON | 05003050000018497-E0IAGp8BSa3m20240322 |
| 22-Mar-2024 09:44:30 | 147 | 3462.0000 | XLON | 05003050000018501-E0IAGp8BSa3r20240322 |
| 22-Mar-2024 09:46:18 | 382 | 3463.0000 | XLON | 05003050000018860-E0IAGp8BSc4W20240322 |
| 22-Mar-2024 09:47:25 | 355 | 3462.0000 | XLON | 05003050000018831-E0IAGp8BSdQu20240322 |
| 22-Mar-2024 09:50:49 | 371 | 3466.0000 | XLON | 07003070000019367-E0IAGp8BSgq020240322 |
| 22-Mar-2024 09:51:32 | 28 | 3467.0000 | XLON | 05003050000019609-E0IAGp8BShb920240322 |
|---|---|---|---|---|
| 22-Mar-2024 09:51:34 | 407 | 3467.0000 | XLON | 05003050000019609-E0IAGp8BShdQ20240322 |
| 22-Mar-2024 09:52:04 | 290 | 3466.0000 | XLON | 05003050000019536-E0IAGp8BSiET20240322 |
| 22-Mar-2024 09:52:46 | 291 | 3466.0000 | XLON | 07003070000019638-E0IAGp8BSir420240322 |
| 22-Mar-2024 09:54:14 | 285 | 3464.0000 | XLON | 07003070000019244-E0IAGp8BSkTw20240322 |
| 22-Mar-2024 09:54:14 | 163 | 3464.0000 | XLON | 05003050000019765-E0IAGp8BSkU020240322 |
| 22-Mar-2024 09:55:17 | 202 | 3464.0000 | XLON | 05003050000020010-E0IAGp8BSlBd20240322 |
| 22-Mar-2024 09:56:00 | 233 | 3463.0000 | XLON | 05003050000019931-E0IAGp8BSlsC20240322 |
| 22-Mar-2024 09:57:03 | 146 | 3462.0000 | XLON | 05003050000020092-E0IAGp8BSnDc20240322 |
| 22-Mar-2024 09:59:51 | 356 | 3464.0000 | XLON | 07003070000020308-E0IAGp8BSpGs20240322 |
| 22-Mar-2024 10:02:44 | 70 | 3465.0000 | XLON | 05003050000020679-E0IAGp8BSsNC20240322 |
| 22-Mar-2024 10:02:44 | 266 | 3465.0000 | XLON | 05003050000020679-E0IAGp8BSsNI20240322 |
| 22-Mar-2024 10:04:37 | 392 | 3466.0000 | XLON | 07003070000020718-E0IAGp8BStgo20240322 |
| 22-Mar-2024 10:06:12 | 361 | 3464.0000 | XLON | 05003050000020902-E0IAGp8BSvar20240322 |
| 22-Mar-2024 10:08:36 | 60 | 3467.0000 | XLON | 05003050000021335-E0IAGp8BSxRw20240322 |
| 22-Mar-2024 10:09:22 | 118 | 3466.0000 | XLON | 05003050000021392-E0IAGp8BSxuI20240322 |
| 22-Mar-2024 10:12:01 | 60 | 3467.0000 | XLON | 07003070000021552-E0IAGp8BT0KU20240322 |
| 22-Mar-2024 10:12:01 | 479 | 3467.0000 | XLON | 07003070000021552-E0IAGp8BT0KC20240322 |
| 22-Mar-2024 10:14:04 | 689 | 3467.0000 | XLON | 05003050000021837-E0IAGp8BT2NL20240322 |
| 22-Mar-2024 10:14:57 | 557 | 3467.0000 | XLON | 05003050000021891-E0IAGp8BT39r20240322 |
| 22-Mar-2024 10:15:18 | 353 | 3466.0000 | XLON | 07003070000021468-E0IAGp8BT3g620240322 |
| 22-Mar-2024 10:15:18 | 154 | 3466.0000 | XLON | 07003070000021468-E0IAGp8BT3g820240322 |
| 22-Mar-2024 10:15:18 | 179 | 3466.0000 | XLON | 07003070000021468-E0IAGp8BT3g420240322 |
| 22-Mar-2024 10:16:56 | 95 | 3464.0000 | XLON | 07003070000022122-E0IAGp8BT4xf20240322 |
| 22-Mar-2024 10:16:56 | 221 | 3464.0000 | XLON | 07003070000022122-E0IAGp8BT4xi20240322 |
| 22-Mar-2024 10:21:17 | 263 | 3464.0000 | XLON | 07003070000022406-E0IAGp8BT8WM20240322 |
| 22-Mar-2024 10:21:17 | 347 | 3465.0000 | XLON | 05003050000022532-E0IAGp8BT8Ur20240322 |
| 22-Mar-2024 10:23:18 | 430 | 3465.0000 | XLON | 05003050000022867-E0IAGp8BTB7a20240322 |
| 22-Mar-2024 10:23:18 | 53 | 3465.0000 | XLON | 05003050000022867-E0IAGp8BTB7c20240322 |
| 22-Mar-2024 10:24:02 | 449 | 3464.0000 | XLON | 07003070000022795-E0IAGp8BTBoR20240322 |
| 22-Mar-2024 10:24:36 | 306 | 3464.0000 | XLON | 07003070000022960-E0IAGp8BTCOv20240322 |
| 22-Mar-2024 10:26:49 | 235 | 3463.0000 | XLON | 05003050000023019-E0IAGp8BTEIA20240322 |
| 22-Mar-2024 10:29:02 | 23 | 3463.0000 | XLON | 05003050000023396-E0IAGp8BTFxY20240322 |
| 22-Mar-2024 10:29:02 | 144 | 3463.0000 | XLON | 05003050000023397-E0IAGp8BTFxc20240322 |
| 22-Mar-2024 10:29:02 | 161 | 3463.0000 | XLON | 07003070000023343-E0IAGp8BTFxa20240322 |
| 22-Mar-2024 10:29:02 | 25 | 3463.0000 | XLON | 05003050000023396-E0IAGp8BTFxJ20240322 |
| 22-Mar-2024 10:29:02 | 41 | 3463.0000 | XLON | 05003050000023396-E0IAGp8BTFxA20240322 |
| 22-Mar-2024 10:29:02 | 275 | 3463.0000 | XLON | 05003050000023396-E0IAGp8BTFxU20240322 |
| 22-Mar-2024 10:29:02 | 25 | 3463.0000 | XLON | 05003050000023396-E0IAGp8BTFxG20240322 |
| 22-Mar-2024 10:30:09 | 66 | 3461.0000 | XLON | 05003050000023499-E0IAGp8BTH1m20240322 |
| 22-Mar-2024 10:30:09 | 192 | 3461.0000 | XLON | 05003050000023499-E0IAGp8BTH1r20240322 |
| 22-Mar-2024 10:31:11 | 144 | 3463.0000 | XLON | 07003070000023675-E0IAGp8BTI9Q20240322 |
| 22-Mar-2024 10:31:11 | 119 | 3463.0000 | XLON | 07003070000023675-E0IAGp8BTI9S20240322 |
| 22-Mar-2024 10:34:02 | 341 | 3463.0000 | XLON | 07003070000023868-E0IAGp8BTK8I20240322 |
| 22-Mar-2024 10:34:42 | 297 | 3464.0000 | XLON | 05003050000024031-E0IAGp8BTKrq20240322 |
| 22-Mar-2024 10:36:38 | 372 | 3465.0000 | XLON | 05003050000024226-E0IAGp8BTMP220240322 |
| 22-Mar-2024 10:37:10 | 286 | 3464.0000 | XLON | 07003070000024202-E0IAGp8BTMqn20240322 |
|---|---|---|---|---|
| 22-Mar-2024 10:38:38 | 322 | 3465.0000 | XLON | 07003070000024323-E0IAGp8BTNu120240322 |
| 22-Mar-2024 10:40:54 | 299 | 3464.0000 | XLON | 07003070000024312-E0IAGp8BTPyy20240322 |
| 22-Mar-2024 10:41:24 | 358 | 3464.0000 | XLON | 07003070000024628-E0IAGp8BTQVB20240322 |
| 22-Mar-2024 10:42:44 | 66 | 3464.0000 | XLON | 05003050000024796-E0IAGp8BTRuD20240322 |
| 22-Mar-2024 10:43:44 | 291 | 3464.0000 | XLON | 07003070000024817-E0IAGp8BTSaB20240322 |
| 22-Mar-2024 10:45:00 | 370 | 3464.0000 | XLON | 07003070000024862-E0IAGp8BTTcQ20240322 |
| 22-Mar-2024 10:45:18 | 260 | 3463.0000 | XLON | 07003070000024764-E0IAGp8BTTz220240322 |
| 22-Mar-2024 10:47:32 | 138 | 3463.0000 | XLON | 05003050000025075-E0IAGp8BTVet20240322 |
| 22-Mar-2024 10:47:32 | 75 | 3463.0000 | XLON | 05003050000025075-E0IAGp8BTVew20240322 |
| 22-Mar-2024 10:47:33 | 162 | 3462.0000 | XLON | 07003070000024968-E0IAGp8BTVfs20240322 |
| 22-Mar-2024 10:47:33 | 320 | 3461.0000 | XLON | 07003070000025042-E0IAGp8BTVhY20240322 |
| 22-Mar-2024 10:49:14 | 113 | 3462.0000 | XLON | 07003070000025363-E0IAGp8BTXWt20240322 |
| 22-Mar-2024 10:49:14 | 36 | 3462.0000 | XLON | 07003070000025363-E0IAGp8BTXWr20240322 |
| 22-Mar-2024 10:51:16 | 318 | 3464.0000 | XLON | 05003050000025608-E0IAGp8BTYwD20240322 |
| 22-Mar-2024 10:52:16 | 269 | 3462.0000 | XLON | 07003070000025547-E0IAGp8BTa1820240322 |
| 22-Mar-2024 10:52:23 | 164 | 3461.0000 | XLON | 05003050000025256-E0IAGp8BTa9i20240322 |
| 22-Mar-2024 10:52:23 | 158 | 3461.0000 | XLON | 05003050000025582-E0IAGp8BTa9k20240322 |
| 22-Mar-2024 10:52:57 | 146 | 3460.0000 | XLON | 07003070000025694-E0IAGp8BTaQw20240322 |
| 22-Mar-2024 10:52:57 | 32 | 3460.0000 | XLON | 07003070000025694-E0IAGp8BTaQt20240322 |
| 22-Mar-2024 10:55:29 | 239 | 3461.0000 | XLON | 05003050000025988-E0IAGp8BTczF20240322 |
| 22-Mar-2024 10:56:26 | 186 | 3460.0000 | XLON | 07003070000025829-E0IAGp8BTdol20240322 |
| 22-Mar-2024 10:56:26 | 274 | 3461.0000 | XLON | 05003050000026074-E0IAGp8BTdnz20240322 |
| 22-Mar-2024 10:56:28 | 156 | 3460.0000 | XLON | 07003070000025829-E0IAGp8BTdq020240322 |
| 22-Mar-2024 10:59:35 | 197 | 3459.0000 | XLON | 05003050000026246-E0IAGp8BTg2P20240322 |
| 22-Mar-2024 11:00:13 | 179 | 3458.0000 | XLON | 07003070000026212-E0IAGp8BTghB20240322 |
| 22-Mar-2024 11:01:38 | 249 | 3459.0000 | XLON | 05003050000026616-E0IAGp8BTiCm20240322 |
| 22-Mar-2024 11:01:38 | 378 | 3460.0000 | XLON | 07003070000026590-E0IAGp8BTiBw20240322 |
| 22-Mar-2024 11:01:38 | 72 | 3459.0000 | XLON | 05003050000026651-E0IAGp8BTiCq20240322 |
| 22-Mar-2024 11:01:38 | 28 | 3459.0000 | XLON | 05003050000026616-E0IAGp8BTiCo20240322 |
| 22-Mar-2024 11:01:38 | 62 | 3459.0000 | XLON | 05003050000026651-E0IAGp8BTiCu20240322 |
| 22-Mar-2024 11:01:38 | 38 | 3459.0000 | XLON | 05003050000026651-E0IAGp8BTiCs20240322 |
| 22-Mar-2024 11:02:55 | 240 | 3457.0000 | XLON | 05003050000026759-E0IAGp8BTjVA20240322 |
| 22-Mar-2024 11:03:15 | 160 | 3456.0000 | XLON | 07003070000026693-E0IAGp8BTjwu20240322 |
| 22-Mar-2024 11:05:36 | 275 | 3454.0000 | XLON | 07003070000026856-E0IAGp8BTlKX20240322 |
| 22-Mar-2024 11:08:28 | 199 | 3453.0000 | XLON | 05003050000026936-E0IAGp8BTmyi20240322 |
| 22-Mar-2024 11:10:47 | 306 | 3454.0000 | XLON | 05003050000027343-E0IAGp8BToFZ20240322 |
| 22-Mar-2024 11:10:47 | 275 | 3453.0000 | XLON | 05003050000027327-E0IAGp8BToGY20240322 |
| 22-Mar-2024 11:10:47 | 86 | 3453.0000 | XLON | 05003050000027327-E0IAGp8BToGa20240322 |
| 22-Mar-2024 11:10:49 | 191 | 3452.0000 | XLON | 05003050000027061-E0IAGp8BToLK20240322 |
| 22-Mar-2024 11:10:49 | 12 | 3452.0000 | XLON | 05003050000027061-E0IAGp8BToLO20240322 |
| 22-Mar-2024 11:12:50 | 177 | 3452.0000 | XLON | 07003070000027455-E0IAGp8BTpXu20240322 |
| 22-Mar-2024 11:13:05 | 158 | 3451.0000 | XLON | 07003070000027433-E0IAGp8BTpnH20240322 |
| 22-Mar-2024 11:13:05 | 108 | 3451.0000 | XLON | 07003070000027433-E0IAGp8BTpnF20240322 |
| 22-Mar-2024 11:14:25 | 179 | 3450.0000 | XLON | 05003050000027619-E0IAGp8BTqbj20240322 |
| 22-Mar-2024 11:14:25 | 76 | 3450.0000 | XLON | 05003050000027619-E0IAGp8BTqbm20240322 |
| 22-Mar-2024 11:20:11 | 390 | 3451.0000 | XLON | 05003050000028184-E0IAGp8BTtuP20240322 |
|---|---|---|---|---|
| 22-Mar-2024 11:23:25 | 329 | 3450.0000 | XLON | 07003070000027901-E0IAGp8BTw1m20240322 |
| 22-Mar-2024 11:24:14 | 197 | 3450.0000 | XLON | 05003050000028575-E0IAGp8BTwJz20240322 |
| 22-Mar-2024 11:27:27 | 30 | 3450.0000 | XLON | 05003050000028921-E0IAGp8BTylQ20240322 |
| 22-Mar-2024 11:27:43 | 3 | 3451.0000 | XLON | 05003050000029074-E0IAGp8BTyws20240322 |
| 22-Mar-2024 11:27:44 | 2 | 3451.0000 | XLON | 07003070000029029-E0IAGp8BTyxi20240322 |
| 22-Mar-2024 11:27:45 | 914 | 3451.0000 | XLON | 05003050000029078-E0IAGp8BTyy620240322 |
| 22-Mar-2024 11:29:09 | 35 | 3450.0000 | XLON | 05003050000028921-E0IAGp8BU03l20240322 |
| 22-Mar-2024 11:29:46 | 481 | 3450.0000 | XLON | 05003050000028921-E0IAGp8BU0px20240322 |
| 22-Mar-2024 11:30:20 | 43 | 3449.0000 | XLON | 07003070000027762-E0IAGp8BU1Hi20240322 |
| 22-Mar-2024 11:31:02 | 116 | 3450.0000 | XLON | 07003070000029312-E0IAGp8BU1o920240322 |
| 22-Mar-2024 11:35:57 | 202 | 3451.0000 | XLON | 07003070000029694-E0IAGp8BU5Fz20240322 |
| 22-Mar-2024 11:35:57 | 83 | 3451.0000 | XLON | 05003050000029730-E0IAGp8BU5G320240322 |
| 22-Mar-2024 11:35:57 | 300 | 3451.0000 | XLON | 05003050000029730-E0IAGp8BU5G120240322 |
| 22-Mar-2024 11:35:57 | 317 | 3451.0000 | XLON | 05003050000029414-E0IAGp8BU5Fr20240322 |
| 22-Mar-2024 11:35:57 | 173 | 3451.0000 | XLON | 07003070000029443-E0IAGp8BU5Ft20240322 |
| 22-Mar-2024 11:37:06 | 298 | 3452.0000 | XLON | 07003070000029870-E0IAGp8BU67k20240322 |
| 22-Mar-2024 11:37:06 | 2 | 3452.0000 | XLON | 07003070000029870-E0IAGp8BU67g20240322 |
| 22-Mar-2024 11:37:06 | 44 | 3452.0000 | XLON | 07003070000029870-E0IAGp8BU67e20240322 |
| 22-Mar-2024 11:37:06 | 66 | 3452.0000 | XLON | 07003070000029870-E0IAGp8BU67i20240322 |
| 22-Mar-2024 11:38:45 | 468 | 3452.0000 | XLON | 07003070000029930-E0IAGp8BU76d20240322 |
| 22-Mar-2024 11:38:53 | 346 | 3451.0000 | XLON | 05003050000029791-E0IAGp8BU7DC20240322 |
| 22-Mar-2024 11:38:53 | 50 | 3451.0000 | XLON | 05003050000029791-E0IAGp8BU7DA20240322 |
| 22-Mar-2024 11:38:53 | 5 | 3451.0000 | XLON | 05003050000029791-E0IAGp8BU7DF20240322 |
| 22-Mar-2024 11:40:27 | 145 | 3451.0000 | XLON | 07003070000030250-E0IAGp8BU89820240322 |
| 22-Mar-2024 11:40:27 | 185 | 3451.0000 | XLON | 07003070000030250-E0IAGp8BU89A20240322 |
| 22-Mar-2024 11:40:54 | 279 | 3450.0000 | XLON | 07003070000030099-E0IAGp8BU8Ku20240322 |
| 22-Mar-2024 11:41:55 | 221 | 3449.0000 | XLON | 05003050000030372-E0IAGp8BU92g20240322 |
| 22-Mar-2024 11:43:46 | 269 | 3449.0000 | XLON | 07003070000030536-E0IAGp8BUAxI20240322 |
| 22-Mar-2024 11:44:58 | 275 | 3448.0000 | XLON | 07003070000030054-E0IAGp8BUBvy20240322 |
| 22-Mar-2024 11:45:31 | 225 | 3447.0000 | XLON | 05003050000030596-E0IAGp8BUCSr20240322 |
| 22-Mar-2024 11:47:30 | 247 | 3448.0000 | XLON | 07003070000031070-E0IAGp8BUDiq20240322 |
| 22-Mar-2024 11:48:07 | 246 | 3448.0000 | XLON | 07003070000031168-E0IAGp8BUEFA20240322 |
| 22-Mar-2024 11:48:18 | 227 | 3446.0000 | XLON | 05003050000031025-E0IAGp8BUEYJ20240322 |
| 22-Mar-2024 11:49:33 | 157 | 3445.0000 | XLON | 07003070000031449-E0IAGp8BUFoX20240322 |
| 22-Mar-2024 11:49:33 | 40 | 3445.0000 | XLON | 07003070000031449-E0IAGp8BUFoZ20240322 |
| 22-Mar-2024 11:51:27 | 142 | 3444.0000 | XLON | 07003070000031260-E0IAGp8BUHyS20240322 |
| 22-Mar-2024 11:52:21 | 197 | 3443.0000 | XLON | 05003050000031491-E0IAGp8BUJY720240322 |
| 22-Mar-2024 11:55:23 | 314 | 3443.0000 | XLON | 07003070000032076-E0IAGp8BUMlO20240322 |
| 22-Mar-2024 11:57:12 | 225 | 3442.0000 | XLON | 07003070000031661-E0IAGp8BUOQa20240322 |
| 22-Mar-2024 11:59:13 | 144 | 3441.0000 | XLON | 07003070000032132-E0IAGp8BUQ3a20240322 |
| 22-Mar-2024 11:59:13 | 223 | 3441.0000 | XLON | 05003050000031939-E0IAGp8BUQ3Y20240322 |
| 22-Mar-2024 12:00:40 | 245 | 3440.0000 | XLON | 05003050000032331-E0IAGp8BURRV20240322 |
| 22-Mar-2024 12:01:10 | 290 | 3440.0000 | XLON | 05003050000033012-E0IAGp8BURxK20240322 |
| 22-Mar-2024 12:01:10 | 38 | 3440.0000 | XLON | 05003050000033012-E0IAGp8BURwa20240322 |
| 22-Mar-2024 12:03:42 | 152 | 3439.0000 | XLON | 07003070000032517-E0IAGp8BUUGZ20240322 |
| 22-Mar-2024 12:03:42 | 197 | 3439.0000 | XLON | 07003070000032517-E0IAGp8BUUGb20240322 |
|---|---|---|---|---|
| 22-Mar-2024 12:04:38 | 50 | 3439.0000 | XLON | 05003050000033439-E0IAGp8BUV8O20240322 |
| 22-Mar-2024 12:04:38 | 50 | 3439.0000 | XLON | 05003050000033439-E0IAGp8BUV8620240322 |
| 22-Mar-2024 12:04:38 | 35 | 3439.0000 | XLON | 05003050000033439-E0IAGp8BUV8820240322 |
| 22-Mar-2024 12:04:38 | 40 | 3439.0000 | XLON | 05003050000033439-E0IAGp8BUV8420240322 |
| 22-Mar-2024 12:04:38 | 15 | 3439.0000 | XLON | 05003050000033439-E0IAGp8BUV8a20240322 |
| 22-Mar-2024 12:04:38 | 10 | 3439.0000 | XLON | 05003050000033439-E0IAGp8BUV8Y20240322 |
| 22-Mar-2024 12:05:11 | 76 | 3439.0000 | XLON | 05003050000033439-E0IAGp8BUVnZ20240322 |
| 22-Mar-2024 12:05:11 | 147 | 3439.0000 | XLON | 05003050000033439-E0IAGp8BUVnX20240322 |
| 22-Mar-2024 12:06:17 | 307 | 3439.0000 | XLON | 07003070000033625-E0IAGp8BUWxl20240322 |
| 22-Mar-2024 12:07:17 | 298 | 3438.0000 | XLON | 07003070000032718-E0IAGp8BUXnX20240322 |
| 22-Mar-2024 12:08:00 | 277 | 3438.0000 | XLON | 07003070000033776-E0IAGp8BUYPj20240322 |
| 22-Mar-2024 12:09:53 | 95 | 3438.0000 | XLON | 05003050000034052-E0IAGp8BUaQf20240322 |
| 22-Mar-2024 12:09:53 | 273 | 3438.0000 | XLON | 05003050000034052-E0IAGp8BUaQi20240322 |
| 22-Mar-2024 12:11:44 | 307 | 3439.0000 | XLON | 05003050000034296-E0IAGp8BUbzk20240322 |
| 22-Mar-2024 12:13:18 | 239 | 3438.0000 | XLON | 05003050000034265-E0IAGp8BUcwd20240322 |
| 22-Mar-2024 12:13:18 | 94 | 3438.0000 | XLON | 05003050000034265-E0IAGp8BUcwf20240322 |
| 22-Mar-2024 12:13:22 | 254 | 3437.0000 | XLON | 05003050000033466-E0IAGp8BUczV20240322 |
| 22-Mar-2024 12:18:53 | 147 | 3441.0000 | XLON | 05003050000035188-E0IAGp8BUhpc20240322 |
| 22-Mar-2024 12:18:53 | 195 | 3441.0000 | XLON | 05003050000035188-E0IAGp8BUhpa20240322 |
| 22-Mar-2024 12:19:37 | 50 | 3440.0000 | XLON | 07003070000034934-E0IAGp8BUibC20240322 |
| 22-Mar-2024 12:19:37 | 16 | 3440.0000 | XLON | 07003070000034934-E0IAGp8BUibE20240322 |
| 22-Mar-2024 12:20:25 | 208 | 3440.0000 | XLON | 07003070000034934-E0IAGp8BUjSF20240322 |
| 22-Mar-2024 12:20:25 | 2 | 3440.0000 | XLON | 07003070000034934-E0IAGp8BUjSI20240322 |
| 22-Mar-2024 12:22:42 | 156 | 3441.0000 | XLON | 07003070000035668-E0IAGp8BUlJ020240322 |
| 22-Mar-2024 12:22:42 | 23 | 3441.0000 | XLON | 07003070000035668-E0IAGp8BUlJ220240322 |
| 22-Mar-2024 12:25:16 | 338 | 3442.0000 | XLON | 05003050000035966-E0IAGp8BUmxx20240322 |
| 22-Mar-2024 12:31:01 | 143 | 3445.0000 | XLON | 07003070000036691-E0IAGp8BUs6G20240322 |
| 22-Mar-2024 12:31:01 | 154 | 3445.0000 | XLON | 07003070000036691-E0IAGp8BUs6A20240322 |
| 22-Mar-2024 12:31:01 | 169 | 3445.0000 | XLON | 07003070000036691-E0IAGp8BUs6E20240322 |
| 22-Mar-2024 12:31:01 | 241 | 3445.0000 | XLON | 07003070000036691-E0IAGp8BUs6I20240322 |
| 22-Mar-2024 12:31:01 | 345 | 3445.0000 | XLON | 07003070000036691-E0IAGp8BUs6C20240322 |
| 22-Mar-2024 12:31:03 | 168 | 3444.0000 | XLON | 07003070000036445-E0IAGp8BUs8T20240322 |
| 22-Mar-2024 12:31:03 | 323 | 3444.0000 | XLON | 07003070000036430-E0IAGp8BUs8N20240322 |
| 22-Mar-2024 12:31:03 | 287 | 3444.0000 | XLON | 05003050000036433-E0IAGp8BUs8P20240322 |
| 22-Mar-2024 12:31:03 | 2 | 3444.0000 | XLON | 07003070000036430-E0IAGp8BUs8L20240322 |
| 22-Mar-2024 12:31:03 | 161 | 3444.0000 | XLON | 07003070000036431-E0IAGp8BUs8R20240322 |
| 22-Mar-2024 12:34:06 | 50 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUuDo20240322 |
| 22-Mar-2024 12:34:06 | 50 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUuDq20240322 |
| 22-Mar-2024 12:34:06 | 50 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUuDu20240322 |
| 22-Mar-2024 12:34:06 | 444 | 3444.0000 | XLON | 05003050000037147-E0IAGp8BUuCx20240322 |
| 22-Mar-2024 12:34:07 | 50 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUuDs20240322 |
| 22-Mar-2024 12:34:32 | 50 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUudy20240322 |
| 22-Mar-2024 12:35:25 | 50 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUv2G20240322 |
| 22-Mar-2024 12:35:25 | 50 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUv2E20240322 |
| 22-Mar-2024 12:35:25 | 76 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUv2K20240322 |
| 22-Mar-2024 12:35:25 | 50 | 3443.0000 | XLON | 05003050000036992-E0IAGp8BUv2C20240322 |
|---|---|---|---|---|
| 22-Mar-2024 12:36:32 | 42 | 3443.0000 | XLON | 07003070000037455-E0IAGp8BUvx620240322 |
| 22-Mar-2024 12:36:32 | 322 | 3444.0000 | XLON | 07003070000037471-E0IAGp8BUvwG20240322 |
| 22-Mar-2024 12:36:35 | 360 | 3443.0000 | XLON | 07003070000037455-E0IAGp8BUvzM20240322 |
| 22-Mar-2024 12:39:27 | 50 | 3444.0000 | XLON | 05003050000037634-E0IAGp8BUxcB20240322 |
| 22-Mar-2024 12:39:27 | 285 | 3445.0000 | XLON | 05003050000037823-E0IAGp8BUxbb20240322 |
| 22-Mar-2024 12:45:51 | 437 | 3448.0000 | XLON | 05003050000038595-E0IAGp8BV1vs20240322 |
| 22-Mar-2024 12:47:12 | 459 | 3447.0000 | XLON | 05003050000038403-E0IAGp8BV2YU20240322 |
| 22-Mar-2024 12:48:52 | 265 | 3450.0000 | XLON | 05003050000038970-E0IAGp8BV3ka20240322 |
| 22-Mar-2024 12:48:52 | 91 | 3450.0000 | XLON | 05003050000038970-E0IAGp8BV3kX20240322 |
| 22-Mar-2024 12:50:00 | 463 | 3449.0000 | XLON | 07003070000038847-E0IAGp8BV4dM20240322 |
| 22-Mar-2024 12:53:34 | 50 | 3450.0000 | XLON | 07003070000039410-E0IAGp8BV75G20240322 |
| 22-Mar-2024 12:53:34 | 50 | 3450.0000 | XLON | 07003070000039410-E0IAGp8BV75E20240322 |
| 22-Mar-2024 12:53:34 | 50 | 3450.0000 | XLON | 07003070000039410-E0IAGp8BV75C20240322 |
| 22-Mar-2024 12:53:34 | 50 | 3450.0000 | XLON | 07003070000039410-E0IAGp8BV75A20240322 |
| 22-Mar-2024 12:53:47 | 232 | 3450.0000 | XLON | 07003070000039410-E0IAGp8BV7DA20240322 |
| 22-Mar-2024 12:56:17 | 595 | 3451.0000 | XLON | 05003050000039958-E0IAGp8BV9FV20240322 |
| 22-Mar-2024 12:56:40 | 232 | 3450.0000 | XLON | 07003070000039768-E0IAGp8BV9fK20240322 |
| 22-Mar-2024 12:56:43 | 155 | 3450.0000 | XLON | 07003070000039768-E0IAGp8BV9nZ20240322 |
| 22-Mar-2024 12:58:14 | 315 | 3451.0000 | XLON | 07003070000040111-E0IAGp8BVAyz20240322 |
| 22-Mar-2024 12:59:49 | 270 | 3452.0000 | XLON | 07003070000040268-E0IAGp8BVBni20240322 |
| 22-Mar-2024 13:01:02 | 361 | 3453.0000 | XLON | 07003070000040426-E0IAGp8BVCim20240322 |
| 22-Mar-2024 13:03:17 | 45 | 3453.0000 | XLON | 05003050000040677-E0IAGp8BVE9d20240322 |
| 22-Mar-2024 13:03:55 | 400 | 3453.0000 | XLON | 07003070000040658-E0IAGp8BVEeN20240322 |
| 22-Mar-2024 13:03:55 | 318 | 3453.0000 | XLON | 05003050000040677-E0IAGp8BVEeL20240322 |
| 22-Mar-2024 13:04:50 | 238 | 3453.0000 | XLON | 07003070000040796-E0IAGp8BVFDg20240322 |
| 22-Mar-2024 13:04:50 | 17 | 3453.0000 | XLON | 07003070000040796-E0IAGp8BVFDc20240322 |
| 22-Mar-2024 13:04:50 | 29 | 3453.0000 | XLON | 07003070000040796-E0IAGp8BVFDe20240322 |
| 22-Mar-2024 13:07:43 | 302 | 3454.0000 | XLON | 07003070000041118-E0IAGp8BVGtl20240322 |
| 22-Mar-2024 13:09:30 | 550 | 3454.0000 | XLON | 05003050000041359-E0IAGp8BVIDU20240322 |
| 22-Mar-2024 13:10:21 | 421 | 3453.0000 | XLON | 07003070000040993-E0IAGp8BVJ4G20240322 |
| 22-Mar-2024 13:11:59 | 329 | 3453.0000 | XLON | 05003050000041597-E0IAGp8BVK3q20240322 |
| 22-Mar-2024 13:13:25 | 114 | 3452.0000 | XLON | 07003070000041515-E0IAGp8BVLFE20240322 |
| 22-Mar-2024 13:13:25 | 114 | 3452.0000 | XLON | 07003070000041515-E0IAGp8BVLFB20240322 |
| 22-Mar-2024 13:13:25 | 100 | 3452.0000 | XLON | 07003070000041515-E0IAGp8BVLEy20240322 |
| 22-Mar-2024 13:13:36 | 1 | 3452.0000 | XLON | 07003070000041515-E0IAGp8BVLOg20240322 |
| 22-Mar-2024 13:14:21 | 419 | 3450.0000 | XLON | 07003070000041705-E0IAGp8BVLtY20240322 |
| 22-Mar-2024 13:15:32 | 148 | 3450.0000 | XLON | 05003050000042168-E0IAGp8BVMen20240322 |
| 22-Mar-2024 13:15:32 | 21 | 3450.0000 | XLON | 05003050000042168-E0IAGp8BVMer20240322 |
| 22-Mar-2024 13:15:32 | 62 | 3450.0000 | XLON | 05003050000042168-E0IAGp8BVMel20240322 |
| 22-Mar-2024 13:15:32 | 26 | 3450.0000 | XLON | 05003050000042168-E0IAGp8BVMep20240322 |
| 22-Mar-2024 13:16:54 | 140 | 3450.0000 | XLON | 07003070000042169-E0IAGp8BVNQ320240322 |
| 22-Mar-2024 13:16:54 | 222 | 3450.0000 | XLON | 07003070000042169-E0IAGp8BVNQ620240322 |
| 22-Mar-2024 13:18:50 | 150 | 3452.0000 | XLON | 05003050000042565-E0IAGp8BVOcL20240322 |
| 22-Mar-2024 13:18:50 | 148 | 3452.0000 | XLON | 05003050000042565-E0IAGp8BVOcJ20240322 |
| 22-Mar-2024 13:19:54 | 16 | 3452.0000 | XLON | 07003070000042622-E0IAGp8BVPGz20240322 |
| 22-Mar-2024 13:21:52 | 28 | 3454.0000 | XLON | 05003050000042898-E0IAGp8BVQeQ20240322 |
|---|---|---|---|---|
| 22-Mar-2024 13:22:26 | 282 | 3453.0000 | XLON | 07003070000042760-E0IAGp8BVR3420240322 |
| 22-Mar-2024 13:22:26 | 132 | 3453.0000 | XLON | 07003070000042760-E0IAGp8BVR3220240322 |
| 22-Mar-2024 13:22:38 | 48 | 3452.0000 | XLON | 07003070000042622-E0IAGp8BVRCa20240322 |
| 22-Mar-2024 13:23:33 | 204 | 3452.0000 | XLON | 07003070000042622-E0IAGp8BVRjH20240322 |
| 22-Mar-2024 13:23:33 | 188 | 3452.0000 | XLON | 05003050000043005-E0IAGp8BVRjJ20240322 |
| 22-Mar-2024 13:24:23 | 58 | 3453.0000 | XLON | 07003070000043130-E0IAGp8BVSSX20240322 |
| 22-Mar-2024 13:28:18 | 773 | 3455.0000 | XLON | 05003050000043782-E0IAGp8BVVyB20240322 |
| 22-Mar-2024 13:30:01 | 55 | 3457.0000 | XLON | 07003070000044006-E0IAGp8BVXum20240322 |
| 22-Mar-2024 13:30:01 | 2 | 3457.0000 | XLON | 07003070000044006-E0IAGp8BVXuk20240322 |
| 22-Mar-2024 13:30:34 | 751 | 3455.0000 | XLON | 05003050000043919-E0IAGp8BVZ1h20240322 |
| 22-Mar-2024 13:30:34 | 13 | 3455.0000 | XLON | 05003050000043919-E0IAGp8BVZ1U20240322 |
| 22-Mar-2024 13:30:55 | 161 | 3454.0000 | XLON | 05003050000044067-E0IAGp8BVZl920240322 |
| 22-Mar-2024 13:30:55 | 17 | 3454.0000 | XLON | 05003050000044067-E0IAGp8BVZl220240322 |
| 22-Mar-2024 13:30:55 | 100 | 3454.0000 | XLON | 05003050000044067-E0IAGp8BVZkq20240322 |
| 22-Mar-2024 13:30:55 | 50 | 3454.0000 | XLON | 05003050000044067-E0IAGp8BVZkX20240322 |
| 22-Mar-2024 13:31:07 | 9 | 3454.0000 | XLON | 07003070000044356-E0IAGp8BVa8u20240322 |
| 22-Mar-2024 13:31:12 | 68 | 3454.0000 | XLON | 07003070000044356-E0IAGp8BVaKc20240322 |
| 22-Mar-2024 13:31:12 | 50 | 3454.0000 | XLON | 07003070000044356-E0IAGp8BVaLi20240322 |
| 22-Mar-2024 13:31:12 | 50 | 3454.0000 | XLON | 07003070000044356-E0IAGp8BVaLE20240322 |
| 22-Mar-2024 13:31:19 | 100 | 3454.0000 | XLON | 07003070000044356-E0IAGp8BVaXV20240322 |
| 22-Mar-2024 13:31:19 | 281 | 3454.0000 | XLON | 07003070000044356-E0IAGp8BVaXX20240322 |
| 22-Mar-2024 13:31:19 | 50 | 3454.0000 | XLON | 07003070000044356-E0IAGp8BVaXQ20240322 |
| 22-Mar-2024 13:32:18 | 608 | 3453.0000 | XLON | 05003050000044400-E0IAGp8BVc9420240322 |
| 22-Mar-2024 13:33:40 | 50 | 3455.0000 | XLON | 05003050000045001-E0IAGp8BVduA20240322 |
| 22-Mar-2024 13:33:40 | 50 | 3455.0000 | XLON | 05003050000045001-E0IAGp8BVdu120240322 |
| 22-Mar-2024 13:33:41 | 313 | 3455.0000 | XLON | 05003050000045001-E0IAGp8BVduz20240322 |
| 22-Mar-2024 13:35:38 | 486 | 3456.0000 | XLON | 07003070000045280-E0IAGp8BVg4C20240322 |
| 22-Mar-2024 13:35:39 | 200 | 3455.0000 | XLON | 07003070000045131-E0IAGp8BVg5Z20240322 |
| 22-Mar-2024 13:35:39 | 34 | 3455.0000 | XLON | 07003070000045131-E0IAGp8BVg5V20240322 |
| 22-Mar-2024 13:35:41 | 50 | 3455.0000 | XLON | 07003070000045131-E0IAGp8BVg8620240322 |
| 22-Mar-2024 13:35:41 | 50 | 3455.0000 | XLON | 07003070000045131-E0IAGp8BVg9N20240322 |
| 22-Mar-2024 13:35:51 | 42 | 3455.0000 | XLON | 05003050000045372-E0IAGp8BVgGT20240322 |
| 22-Mar-2024 13:35:51 | 58 | 3455.0000 | XLON | 07003070000045131-E0IAGp8BVgGR20240322 |
| 22-Mar-2024 13:35:51 | 50 | 3455.0000 | XLON | 07003070000045131-E0IAGp8BVgFq20240322 |
| 22-Mar-2024 13:36:09 | 50 | 3456.0000 | XLON | 05003050000045476-E0IAGp8BVgTF20240322 |
| 22-Mar-2024 13:36:09 | 50 | 3456.0000 | XLON | 05003050000045476-E0IAGp8BVgT820240322 |
| 22-Mar-2024 13:36:41 | 50 | 3456.0000 | XLON | 05003050000045476-E0IAGp8BVh2s20240322 |
| 22-Mar-2024 13:36:41 | 100 | 3456.0000 | XLON | 05003050000045476-E0IAGp8BVh3920240322 |
| 22-Mar-2024 13:37:13 | 50 | 3456.0000 | XLON | 05003050000045476-E0IAGp8BVhUc20240322 |
| 22-Mar-2024 13:37:13 | 46 | 3456.0000 | XLON | 05003050000045476-E0IAGp8BVhUe20240322 |
| 22-Mar-2024 13:37:13 | 50 | 3456.0000 | XLON | 05003050000045476-E0IAGp8BVhUR20240322 |
| 22-Mar-2024 13:38:24 | 80 | 3457.0000 | XLON | 05003050000045913-E0IAGp8BVioo20240322 |
| 22-Mar-2024 13:38:24 | 100 | 3457.0000 | XLON | 05003050000045913-E0IAGp8BViom20240322 |
| 22-Mar-2024 13:38:42 | 10 | 3456.0000 | XLON | 07003070000045738-E0IAGp8BVjF320240322 |
| 22-Mar-2024 13:38:43 | 358 | 3456.0000 | XLON | 07003070000045738-E0IAGp8BVjGv20240322 |
| 22-Mar-2024 13:38:43 | 141 | 3456.0000 | XLON | 07003070000045738-E0IAGp8BVjGt20240322 |
|---|---|---|---|---|
| 22-Mar-2024 13:39:04 | 50 | 3455.0000 | XLON | 05003050000045372-E0IAGp8BVjhz20240322 |
| 22-Mar-2024 13:39:04 | 51 | 3455.0000 | XLON | 05003050000045372-E0IAGp8BVjhp20240322 |
| 22-Mar-2024 13:39:30 | 50 | 3455.0000 | XLON | 07003070000045334-E0IAGp8BVk0O20240322 |
| 22-Mar-2024 13:39:30 | 50 | 3455.0000 | XLON | 07003070000045334-E0IAGp8BVk0Y20240322 |
| 22-Mar-2024 13:39:30 | 32 | 3455.0000 | XLON | 05003050000045372-E0IAGp8BVk0520240322 |
| 22-Mar-2024 13:39:30 | 18 | 3455.0000 | XLON | 07003070000045334-E0IAGp8BVk0720240322 |
| 22-Mar-2024 13:39:56 | 300 | 3456.0000 | XLON | 07003070000046138-E0IAGp8BVkUG20240322 |
| 22-Mar-2024 13:39:57 | 11 | 3455.0000 | XLON | 07003070000045334-E0IAGp8BVkXX20240322 |
| 22-Mar-2024 13:39:58 | 585 | 3455.0000 | XLON | 07003070000046037-E0IAGp8BVkY620240322 |
| 22-Mar-2024 13:39:58 | 233 | 3455.0000 | XLON | 05003050000046119-E0IAGp8BVkY820240322 |
| 22-Mar-2024 13:39:58 | 95 | 3455.0000 | XLON | 07003070000045334-E0IAGp8BVkY020240322 |
| 22-Mar-2024 13:41:20 | 188 | 3453.0000 | XLON | 05003050000046439-E0IAGp8BVllf20240322 |
| 22-Mar-2024 13:41:20 | 50 | 3453.0000 | XLON | 05003050000046439-E0IAGp8BVllb20240322 |
| 22-Mar-2024 13:41:20 | 114 | 3453.0000 | XLON | 05003050000046439-E0IAGp8BVllh20240322 |
| 22-Mar-2024 13:43:09 | 552 | 3455.0000 | XLON | 07003070000046680-E0IAGp8BVnbh20240322 |
| 22-Mar-2024 13:43:26 | 233 | 3454.0000 | XLON | 05003050000046728-E0IAGp8BVnrS20240322 |
| 22-Mar-2024 13:43:26 | 55 | 3454.0000 | XLON | 05003050000046728-E0IAGp8BVnrK20240322 |
| 22-Mar-2024 13:44:49 | 50 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVot520240322 |
| 22-Mar-2024 13:44:49 | 480 | 3453.0000 | XLON | 07003070000046945-E0IAGp8BVos920240322 |
| 22-Mar-2024 13:46:14 | 55 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVqKO20240322 |
| 22-Mar-2024 13:46:15 | 45 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVqLi20240322 |
| 22-Mar-2024 13:46:16 | 50 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVqN820240322 |
| 22-Mar-2024 13:46:21 | 50 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVqPy20240322 |
| 22-Mar-2024 13:46:26 | 50 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVqS720240322 |
| 22-Mar-2024 13:46:26 | 50 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVqRz20240322 |
| 22-Mar-2024 13:46:38 | 48 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVqjK20240322 |
| 22-Mar-2024 13:46:38 | 50 | 3452.0000 | XLON | 07003070000046361-E0IAGp8BVqjE20240322 |
| 22-Mar-2024 13:47:44 | 158 | 3452.0000 | XLON | 05003050000047615-E0IAGp8BVrel20240322 |
| 22-Mar-2024 13:48:12 | 142 | 3452.0000 | XLON | 05003050000047646-E0IAGp8BVrw920240322 |
| 22-Mar-2024 13:48:15 | 43 | 3452.0000 | XLON | 05003050000047646-E0IAGp8BVs0G20240322 |
| 22-Mar-2024 13:48:15 | 52 | 3452.0000 | XLON | 05003050000047646-E0IAGp8BVs0A20240322 |
| 22-Mar-2024 13:48:15 | 50 | 3452.0000 | XLON | 05003050000047646-E0IAGp8BVs0I20240322 |
| 22-Mar-2024 13:48:19 | 87 | 3452.0000 | XLON | 05003050000047646-E0IAGp8BVs3c20240322 |
| 22-Mar-2024 13:49:15 | 50 | 3451.0000 | XLON | 05003050000047013-E0IAGp8BVt2h20240322 |
| 22-Mar-2024 13:49:15 | 50 | 3451.0000 | XLON | 05003050000047013-E0IAGp8BVt2W20240322 |
| 22-Mar-2024 13:49:15 | 50 | 3451.0000 | XLON | 05003050000047013-E0IAGp8BVt2v20240322 |
| 22-Mar-2024 13:49:21 | 50 | 3451.0000 | XLON | 05003050000047013-E0IAGp8BVt7Y20240322 |
| 22-Mar-2024 13:49:22 | 19 | 3451.0000 | XLON | 05003050000047013-E0IAGp8BVtAC20240322 |
| 22-Mar-2024 13:49:22 | 121 | 3451.0000 | XLON | 05003050000047307-E0IAGp8BVtAO20240322 |
| 22-Mar-2024 13:49:22 | 138 | 3451.0000 | XLON | 05003050000047307-E0IAGp8BVtAE20240322 |
| 22-Mar-2024 13:49:22 | 50 | 3451.0000 | XLON | 05003050000047013-E0IAGp8BVt8420240322 |
| 22-Mar-2024 13:49:22 | 50 | 3451.0000 | XLON | 05003050000047013-E0IAGp8BVt7o20240322 |
| 22-Mar-2024 13:49:23 | 154 | 3451.0000 | XLON | 05003050000047307-E0IAGp8BVtAm20240322 |
| 22-Mar-2024 13:49:23 | 155 | 3451.0000 | XLON | 05003050000047307-E0IAGp8BVtAk20240322 |
| 22-Mar-2024 13:49:41 | 330 | 3451.0000 | XLON | 07003070000047887-E0IAGp8BVtOX20240322 |
| 22-Mar-2024 13:49:42 | 330 | 3450.0000 | XLON | 05003050000047952-E0IAGp8BVtQz20240322 |
|---|---|---|---|---|
| 22-Mar-2024 13:50:01 | 50 | 3449.0000 | XLON | 07003070000047953-E0IAGp8BVtvR20240322 |
| 22-Mar-2024 13:50:01 | 100 | 3449.0000 | XLON | 07003070000047953-E0IAGp8BVtvI20240322 |
| 22-Mar-2024 13:50:01 | 50 | 3449.0000 | XLON | 07003070000047953-E0IAGp8BVtv620240322 |
| 22-Mar-2024 13:52:37 | 1 | 3450.0000 | XLON | 07003070000048510-E0IAGp8BVxCo20240322 |
| 22-Mar-2024 13:52:38 | 331 | 3450.0000 | XLON | 07003070000048510-E0IAGp8BVxD020240322 |
| 22-Mar-2024 13:53:50 | 100 | 3451.0000 | XLON | 07003070000048738-E0IAGp8BVySb20240322 |
| 22-Mar-2024 13:53:50 | 147 | 3451.0000 | XLON | 07003070000048738-E0IAGp8BVySX20240322 |
| 22-Mar-2024 13:53:50 | 100 | 3451.0000 | XLON | 07003070000048738-E0IAGp8BVySZ20240322 |
| 22-Mar-2024 13:53:50 | 33 | 3451.0000 | XLON | 07003070000048738-E0IAGp8BVySf20240322 |
| 22-Mar-2024 13:53:55 | 31 | 3450.0000 | XLON | 07003070000048571-E0IAGp8BVyd820240322 |
| 22-Mar-2024 13:53:56 | 50 | 3450.0000 | XLON | 07003070000048571-E0IAGp8BVyeG20240322 |
| 22-Mar-2024 13:53:56 | 10 | 3450.0000 | XLON | 07003070000048571-E0IAGp8BVydz20240322 |
| 22-Mar-2024 13:53:56 | 145 | 3450.0000 | XLON | 07003070000048571-E0IAGp8BVye420240322 |
| 22-Mar-2024 13:53:58 | 52 | 3450.0000 | XLON | 07003070000048571-E0IAGp8BVyh620240322 |
| 22-Mar-2024 13:54:04 | 50 | 3450.0000 | XLON | 07003070000048571-E0IAGp8BVyuW20240322 |
| 22-Mar-2024 13:54:08 | 42 | 3450.0000 | XLON | 07003070000048571-E0IAGp8BVz2o20240322 |
| 22-Mar-2024 13:54:41 | 36 | 3450.0000 | XLON | 05003050000048943-E0IAGp8BVzyU20240322 |
| 22-Mar-2024 13:55:01 | 49 | 3450.0000 | XLON | 05003050000048943-E0IAGp8BW0Mb20240322 |
| 22-Mar-2024 13:55:01 | 50 | 3450.0000 | XLON | 05003050000048943-E0IAGp8BW0Mi20240322 |
| 22-Mar-2024 13:55:01 | 51 | 3450.0000 | XLON | 05003050000048943-E0IAGp8BW0LH20240322 |
| 22-Mar-2024 13:55:02 | 230 | 3450.0000 | XLON | 05003050000048943-E0IAGp8BW0NX20240322 |
| 22-Mar-2024 13:55:07 | 50 | 3450.0000 | XLON | 05003050000048943-E0IAGp8BW0Tm20240322 |
| 22-Mar-2024 13:55:15 | 20 | 3450.0000 | XLON | 05003050000048943-E0IAGp8BW0ch20240322 |
| 22-Mar-2024 13:55:44 | 51 | 3449.0000 | XLON | 07003070000048255-E0IAGp8BW1K820240322 |
| 22-Mar-2024 13:55:44 | 200 | 3449.0000 | XLON | 07003070000048255-E0IAGp8BW1KZ20240322 |
| 22-Mar-2024 13:55:47 | 48 | 3449.0000 | XLON | 07003070000048255-E0IAGp8BW1V120240322 |
| 22-Mar-2024 13:55:49 | 52 | 3449.0000 | XLON | 07003070000048255-E0IAGp8BW1VS20240322 |
| 22-Mar-2024 13:56:00 | 72 | 3449.0000 | XLON | 07003070000048255-E0IAGp8BW1fN20240322 |
| 22-Mar-2024 13:56:20 | 373 | 3449.0000 | XLON | 05003050000049235-E0IAGp8BW22k20240322 |
| 22-Mar-2024 13:58:12 | 453 | 3449.0000 | XLON | 07003070000049531-E0IAGp8BW4DZ20240322 |
| 22-Mar-2024 13:58:16 | 213 | 3448.0000 | XLON | 07003070000049011-E0IAGp8BW4Ln20240322 |
| 22-Mar-2024 13:58:16 | 176 | 3448.0000 | XLON | 07003070000049172-E0IAGp8BW4Lr20240322 |
| 22-Mar-2024 13:59:24 | 100 | 3446.0000 | XLON | 05003050000049908-E0IAGp8BW5sT20240322 |
| 22-Mar-2024 13:59:24 | 2 | 3446.0000 | XLON | 05003050000049908-E0IAGp8BW5sV20240322 |
| 22-Mar-2024 13:59:52 | 550 | 3445.0000 | XLON | 07003070000049861-E0IAGp8BW6WJ20240322 |
| 22-Mar-2024 14:01:10 | 229 | 3444.0000 | XLON | 07003070000050226-E0IAGp8BW8Mn20240322 |
| 22-Mar-2024 14:01:11 | 267 | 3444.0000 | XLON | 07003070000050226-E0IAGp8BW8Qm20240322 |
| 22-Mar-2024 14:03:09 | 104 | 3445.0000 | XLON | 07003070000050471-E0IAGp8BWAvO20240322 |
| 22-Mar-2024 14:03:09 | 54 | 3445.0000 | XLON | 07003070000050471-E0IAGp8BWAvQ20240322 |
| 22-Mar-2024 14:03:09 | 108 | 3445.0000 | XLON | 05003050000050477-E0IAGp8BWAvK20240322 |
| 22-Mar-2024 14:03:09 | 98 | 3445.0000 | XLON | 05003050000050477-E0IAGp8BWAvM20240322 |
| 22-Mar-2024 14:04:24 | 546 | 3447.0000 | XLON | 05003050000050886-E0IAGp8BWCQU20240322 |
| 22-Mar-2024 14:05:30 | 293 | 3446.0000 | XLON | 07003070000050849-E0IAGp8BWDky20240322 |
| 22-Mar-2024 14:05:30 | 216 | 3446.0000 | XLON | 05003050000050843-E0IAGp8BWDkw20240322 |
| 22-Mar-2024 14:05:59 | 296 | 3445.0000 | XLON | 05003050000050844-E0IAGp8BWE7d20240322 |
| 22-Mar-2024 14:06:16 | 100 | 3445.0000 | XLON | 05003050000051238-E0IAGp8BWESD20240322 |
|---|---|---|---|---|
| 22-Mar-2024 14:06:40 | 286 | 3444.0000 | XLON | 05003050000051200-E0IAGp8BWEuJ20240322 |
| 22-Mar-2024 14:06:40 | 272 | 3444.0000 | XLON | 05003050000051200-E0IAGp8BWEu520240322 |
| 22-Mar-2024 14:07:44 | 633 | 3444.0000 | XLON | 05003050000051554-E0IAGp8BWFtG20240322 |
| 22-Mar-2024 14:09:24 | 81 | 3445.0000 | XLON | 05003050000051890-E0IAGp8BWHlq20240322 |
| 22-Mar-2024 14:09:24 | 100 | 3445.0000 | XLON | 05003050000051890-E0IAGp8BWHlo20240322 |
| 22-Mar-2024 14:09:24 | 141 | 3445.0000 | XLON | 05003050000051890-E0IAGp8BWHls20240322 |
| 22-Mar-2024 14:09:59 | 159 | 3446.0000 | XLON | 05003050000051971-E0IAGp8BWILA20240322 |
| 22-Mar-2024 14:11:12 | 317 | 3445.0000 | XLON | 05003050000052167-E0IAGp8BWJnQ20240322 |
| 22-Mar-2024 14:11:12 | 160 | 3445.0000 | XLON | 07003070000051911-E0IAGp8BWJnJ20240322 |
| 22-Mar-2024 14:11:12 | 63 | 3445.0000 | XLON | 07003070000051911-E0IAGp8BWJnM20240322 |
| 22-Mar-2024 14:12:36 | 350 | 3444.0000 | XLON | 07003070000051840-E0IAGp8BWLJB20240322 |
| 22-Mar-2024 14:12:36 | 257 | 3444.0000 | XLON | 05003050000051967-E0IAGp8BWLJD20240322 |
| 22-Mar-2024 14:13:56 | 50 | 3446.0000 | XLON | 05003050000052657-E0IAGp8BWMYQ20240322 |
| 22-Mar-2024 14:13:56 | 56 | 3446.0000 | XLON | 05003050000052657-E0IAGp8BWMYX20240322 |
| 22-Mar-2024 14:14:43 | 279 | 3446.0000 | XLON | 07003070000052609-E0IAGp8BWN4D20240322 |
| 22-Mar-2024 14:14:43 | 50 | 3446.0000 | XLON | 05003050000052657-E0IAGp8BWN3t20240322 |
| 22-Mar-2024 14:14:43 | 83 | 3446.0000 | XLON | 05003050000052657-E0IAGp8BWN4720240322 |
| 22-Mar-2024 14:14:43 | 180 | 3446.0000 | XLON | 05003050000052660-E0IAGp8BWN4B20240322 |
| 22-Mar-2024 14:14:43 | 352 | 3446.0000 | XLON | 07003070000052727-E0IAGp8BWN4F20240322 |
| 22-Mar-2024 14:14:43 | 248 | 3446.0000 | XLON | 07003070000052598-E0IAGp8BWN4920240322 |
| 22-Mar-2024 14:15:05 | 465 | 3444.0000 | XLON | 07003070000052608-E0IAGp8BWNk420240322 |
| 22-Mar-2024 14:17:11 | 99 | 3445.0000 | XLON | 05003050000053090-E0IAGp8BWPZ020240322 |
| 22-Mar-2024 14:17:11 | 479 | 3445.0000 | XLON | 05003050000053090-E0IAGp8BWPZ220240322 |
| 22-Mar-2024 14:19:57 | 42 | 3446.0000 | XLON | 07003070000053798-E0IAGp8BWSho20240322 |
| 22-Mar-2024 14:20:35 | 405 | 3446.0000 | XLON | 07003070000053883-E0IAGp8BWTbf20240322 |
| 22-Mar-2024 14:20:35 | 340 | 3446.0000 | XLON | 07003070000053883-E0IAGp8BWTbh20240322 |
| 22-Mar-2024 14:21:16 | 120 | 3445.0000 | XLON | 07003070000053693-E0IAGp8BWUUr20240322 |
| 22-Mar-2024 14:21:16 | 114 | 3445.0000 | XLON | 07003070000053693-E0IAGp8BWUUy20240322 |
| 22-Mar-2024 14:21:16 | 340 | 3445.0000 | XLON | 07003070000053693-E0IAGp8BWUV120240322 |
| 22-Mar-2024 14:24:02 | 150 | 3445.0000 | XLON | 07003070000054628-E0IAGp8BWXOh20240322 |
| 22-Mar-2024 14:24:02 | 511 | 3445.0000 | XLON | 07003070000054628-E0IAGp8BWXOj20240322 |
| 22-Mar-2024 14:24:02 | 44 | 3445.0000 | XLON | 07003070000054628-E0IAGp8BWXNu20240322 |
| 22-Mar-2024 14:24:24 | 320 | 3445.0000 | XLON | 05003050000054805-E0IAGp8BWXgG20240322 |
| 22-Mar-2024 14:24:24 | 100 | 3445.0000 | XLON | 05003050000054805-E0IAGp8BWXgK20240322 |
| 22-Mar-2024 14:24:24 | 141 | 3445.0000 | XLON | 05003050000054805-E0IAGp8BWXgI20240322 |
| 22-Mar-2024 14:26:40 | 146 | 3446.0000 | XLON | 07003070000055153-E0IAGp8BWZWS20240322 |
| 22-Mar-2024 14:26:40 | 320 | 3446.0000 | XLON | 07003070000055153-E0IAGp8BWZWM20240322 |
| 22-Mar-2024 14:26:40 | 35 | 3446.0000 | XLON | 07003070000055153-E0IAGp8BWZWQ20240322 |
| 22-Mar-2024 14:26:40 | 100 | 3446.0000 | XLON | 07003070000055153-E0IAGp8BWZWO20240322 |
| 22-Mar-2024 14:26:40 | 601 | 3446.0000 | XLON | 07003070000055063-E0IAGp8BWZVf20240322 |
| 22-Mar-2024 14:28:09 | 468 | 3445.0000 | XLON | 07003070000055472-E0IAGp8BWbNW20240322 |
| 22-Mar-2024 14:29:26 | 466 | 3444.0000 | XLON | 07003070000055366-E0IAGp8BWcde20240322 |
| 22-Mar-2024 14:29:26 | 2 | 3444.0000 | XLON | 07003070000055366-E0IAGp8BWcdc20240322 |
| 22-Mar-2024 14:29:29 | 180 | 3443.0000 | XLON | 07003070000055706-E0IAGp8BWckO20240322 |
| 22-Mar-2024 14:29:29 | 144 | 3443.0000 | XLON | 05003050000055611-E0IAGp8BWckM20240322 |
| 22-Mar-2024 14:31:25 | 307 | 3446.0000 | XLON | 05003050000056230-E0IAGp8BWfLO20240322 |
|---|---|---|---|---|
| 22-Mar-2024 14:33:37 | 100 | 3446.0000 | XLON | 05003050000056630-E0IAGp8BWhrQ20240322 |
| 22-Mar-2024 14:33:57 | 100 | 3446.0000 | XLON | 07003070000056571-E0IAGp8BWiBo20240322 |
| 22-Mar-2024 14:34:35 | 409 | 3447.0000 | XLON | 05003050000056819-E0IAGp8BWisV20240322 |
| 22-Mar-2024 14:36:43 | 132 | 3447.0000 | XLON | 07003070000057075-E0IAGp8BWlK620240322 |
| 22-Mar-2024 14:37:42 | 302 | 3447.0000 | XLON | 07003070000057198-E0IAGp8BWmHQ20240322 |
| 22-Mar-2024 14:39:05 | 457 | 3447.0000 | XLON | 05003050000057305-E0IAGp8BWnlH20240322 |
| 22-Mar-2024 14:39:29 | 526 | 3447.0000 | XLON | 05003050000057565-E0IAGp8BWo8w20240322 |
| 22-Mar-2024 14:40:05 | 491 | 3446.0000 | XLON | 05003050000056792-E0IAGp8BWot820240322 |
| 22-Mar-2024 14:40:06 | 459 | 3445.0000 | XLON | 07003070000056027-E0IAGp8BWoun20240322 |
| 22-Mar-2024 14:41:53 | 358 | 3446.0000 | XLON | 07003070000057845-E0IAGp8BWqi720240322 |
| 22-Mar-2024 14:42:09 | 18 | 3445.0000 | XLON | 05003050000057858-E0IAGp8BWqxl20240322 |
| 22-Mar-2024 14:42:09 | 280 | 3445.0000 | XLON | 05003050000057858-E0IAGp8BWqxs20240322 |
| 22-Mar-2024 14:43:12 | 100 | 3445.0000 | XLON | 05003050000058267-E0IAGp8BWs2H20240322 |
| 22-Mar-2024 14:43:12 | 257 | 3445.0000 | XLON | 05003050000058267-E0IAGp8BWs2J20240322 |
| 22-Mar-2024 14:44:24 | 100 | 3445.0000 | XLON | 05003050000058458-E0IAGp8BWtJp20240322 |
| 22-Mar-2024 14:46:37 | 198 | 3445.0000 | XLON | 07003070000058619-E0IAGp8BWw0W20240322 |
| 22-Mar-2024 14:46:37 | 303 | 3445.0000 | XLON | 05003050000058746-E0IAGp8BWw0U20240322 |
| 22-Mar-2024 14:48:23 | 687 | 3445.0000 | XLON | 05003050000059076-E0IAGp8BWxbO20240322 |
| 22-Mar-2024 14:49:53 | 81 | 3447.0000 | XLON | 05003050000059414-E0IAGp8BWzOf20240322 |
| 22-Mar-2024 14:49:53 | 348 | 3447.0000 | XLON | 05003050000059414-E0IAGp8BWzOd20240322 |
| 22-Mar-2024 14:49:53 | 16 | 3447.0000 | XLON | 05003050000059414-E0IAGp8BWzOW20240322 |
| 22-Mar-2024 14:51:41 | 529 | 3447.0000 | XLON | 05003050000059727-E0IAGp8BX1D520240322 |
| 22-Mar-2024 14:52:39 | 668 | 3446.0000 | XLON | 07003070000059260-E0IAGp8BX2By20240322 |
| 22-Mar-2024 14:52:55 | 100 | 3447.0000 | XLON | 07003070000059862-E0IAGp8BX2Xr20240322 |
| 22-Mar-2024 14:54:25 | 21 | 3447.0000 | XLON | 07003070000060058-E0IAGp8BX4JZ20240322 |
| 22-Mar-2024 14:54:25 | 299 | 3447.0000 | XLON | 07003070000060058-E0IAGp8BX4JP20240322 |
| 22-Mar-2024 14:54:25 | 182 | 3447.0000 | XLON | 05003050000060364-E0IAGp8BX4Jd20240322 |
| 22-Mar-2024 14:56:19 | 589 | 3448.0000 | XLON | 05003050000060717-E0IAGp8BX68b20240322 |
| 22-Mar-2024 14:56:58 | 746 | 3447.0000 | XLON | 07003070000060479-E0IAGp8BX6iG20240322 |
| 22-Mar-2024 14:58:32 | 100 | 3448.0000 | XLON | 07003070000060889-E0IAGp8BX87320240322 |
| 22-Mar-2024 14:58:45 | 462 | 3447.0000 | XLON | 05003050000060927-E0IAGp8BX8Id20240322 |
| 22-Mar-2024 14:59:34 | 552 | 3447.0000 | XLON | 05003050000061217-E0IAGp8BX94u20240322 |
| 22-Mar-2024 15:02:14 | 60 | 3449.0000 | XLON | 05003050000061775-E0IAGp8BXBcD20240322 |
| 22-Mar-2024 15:02:14 | 212 | 3449.0000 | XLON | 05003050000061775-E0IAGp8BXBcF20240322 |
| 22-Mar-2024 15:02:14 | 100 | 3449.0000 | XLON | 05003050000061775-E0IAGp8BXBcH20240322 |
| 22-Mar-2024 15:02:44 | 100 | 3449.0000 | XLON | 05003050000061878-E0IAGp8BXC0V20240322 |
| 22-Mar-2024 15:04:26 | 770 | 3452.0000 | XLON | 07003070000062078-E0IAGp8BXDv620240322 |
| 22-Mar-2024 15:06:11 | 516 | 3453.0000 | XLON | 07003070000062466-E0IAGp8BXGE120240322 |
| 22-Mar-2024 15:06:54 | 774 | 3452.0000 | XLON | 07003070000062401-E0IAGp8BXGs520240322 |
| 22-Mar-2024 15:07:51 | 502 | 3451.0000 | XLON | 07003070000062738-E0IAGp8BXHzH20240322 |
| 22-Mar-2024 15:07:51 | 79 | 3451.0000 | XLON | 07003070000062738-E0IAGp8BXHzF20240322 |
| 22-Mar-2024 15:09:30 | 401 | 3451.0000 | XLON | 07003070000063028-E0IAGp8BXJu520240322 |
| 22-Mar-2024 15:11:16 | 273 | 3455.0000 | XLON | 05003050000063571-E0IAGp8BXLmj20240322 |
| 22-Mar-2024 15:11:16 | 100 | 3455.0000 | XLON | 05003050000063571-E0IAGp8BXLmf20240322 |
| 22-Mar-2024 15:11:16 | 88 | 3455.0000 | XLON | 05003050000063571-E0IAGp8BXLmh20240322 |
| 22-Mar-2024 15:12:58 | 737 | 3456.0000 | XLON | 07003070000063667-E0IAGp8BXNX120240322 |
|---|---|---|---|---|
| 22-Mar-2024 15:14:47 | 666 | 3456.0000 | XLON | 05003050000064169-E0IAGp8BXP7g20240322 |
| 22-Mar-2024 15:18:56 | 858 | 3458.0000 | XLON | 05003050000065039-E0IAGp8BXSzB20240322 |
| 22-Mar-2024 15:19:10 | 609 | 3457.0000 | XLON | 05003050000064961-E0IAGp8BXTA420240322 |
| 22-Mar-2024 15:19:10 | 146 | 3457.0000 | XLON | 07003070000064850-E0IAGp8BXTA620240322 |
| 22-Mar-2024 15:20:36 | 50 | 3459.0000 | XLON | 07003070000065266-E0IAGp8BXUZG20240322 |
| 22-Mar-2024 15:20:36 | 450 | 3459.0000 | XLON | 07003070000065266-E0IAGp8BXUZE20240322 |
| 22-Mar-2024 15:21:59 | 634 | 3459.0000 | XLON | 05003050000065528-E0IAGp8BXVoe20240322 |
| 22-Mar-2024 15:23:49 | 619 | 3458.0000 | XLON | 05003050000065417-E0IAGp8BXXEU20240322 |
| 22-Mar-2024 15:23:54 | 329 | 3457.0000 | XLON | 07003070000065696-E0IAGp8BXXJs20240322 |
| 22-Mar-2024 15:25:00 | 442 | 3457.0000 | XLON | 05003050000066166-E0IAGp8BXYHi20240322 |
| 22-Mar-2024 15:25:50 | 459 | 3456.0000 | XLON | 05003050000065848-E0IAGp8BXZAk20240322 |
| 22-Mar-2024 15:26:58 | 353 | 3455.0000 | XLON | 05003050000066403-E0IAGp8BXaCm20240322 |
| 22-Mar-2024 15:28:16 | 578 | 3455.0000 | XLON | 07003070000066487-E0IAGp8BXbL720240322 |
| 22-Mar-2024 15:29:30 | 428 | 3456.0000 | XLON | 05003050000066949-E0IAGp8BXcWe20240322 |
| 22-Mar-2024 15:30:01 | 471 | 3455.0000 | XLON | 05003050000066939-E0IAGp8BXcwl20240322 |
| 22-Mar-2024 15:32:58 | 242 | 3457.0000 | XLON | 05003050000067623-E0IAGp8BXfaS20240322 |
| 22-Mar-2024 15:32:58 | 100 | 3457.0000 | XLON | 05003050000067623-E0IAGp8BXfaQ20240322 |
| 22-Mar-2024 15:32:58 | 269 | 3457.0000 | XLON | 05003050000067623-E0IAGp8BXfaU20240322 |
| 22-Mar-2024 15:36:27 | 842 | 3460.0000 | XLON | 05003050000068182-E0IAGp8BXjc520240322 |
| 22-Mar-2024 15:36:58 | 648 | 3459.0000 | XLON | 07003070000067976-E0IAGp8BXk4c20240322 |
| 22-Mar-2024 15:36:58 | 152 | 3459.0000 | XLON | 07003070000068036-E0IAGp8BXk4e20240322 |
| 22-Mar-2024 15:37:01 | 163 | 3458.0000 | XLON | 07003070000068014-E0IAGp8BXkB920240322 |
| 22-Mar-2024 15:39:01 | 494 | 3457.0000 | XLON | 05003050000068523-E0IAGp8BXm8520240322 |
| 22-Mar-2024 15:39:49 | 348 | 3457.0000 | XLON | 05003050000068831-E0IAGp8BXn7620240322 |
| 22-Mar-2024 15:39:49 | 105 | 3457.0000 | XLON | 05003050000068831-E0IAGp8BXn7820240322 |
| 22-Mar-2024 15:39:49 | 112 | 3457.0000 | XLON | 05003050000068831-E0IAGp8BXn7C20240322 |
| 22-Mar-2024 15:39:49 | 15 | 3457.0000 | XLON | 05003050000068831-E0IAGp8BXn7A20240322 |
| 22-Mar-2024 15:41:27 | 470 | 3459.0000 | XLON | 05003050000069076-E0IAGp8BXoVi20240322 |
| 22-Mar-2024 15:41:55 | 66 | 3458.0000 | XLON | 05003050000069013-E0IAGp8BXons20240322 |
| 22-Mar-2024 15:41:55 | 517 | 3458.0000 | XLON | 07003070000068842-E0IAGp8BXonn20240322 |
| 22-Mar-2024 15:41:55 | 383 | 3458.0000 | XLON | 05003050000069013-E0IAGp8BXonp20240322 |
| 22-Mar-2024 15:43:29 | 412 | 3458.0000 | XLON | 07003070000069189-E0IAGp8BXqIR20240322 |
| 22-Mar-2024 15:44:08 | 241 | 3457.0000 | XLON | 07003070000069130-E0IAGp8BXqeM20240322 |
| 22-Mar-2024 15:44:08 | 108 | 3457.0000 | XLON | 07003070000069130-E0IAGp8BXqeb20240322 |
| 22-Mar-2024 15:45:03 | 190 | 3456.0000 | XLON | 05003050000069412-E0IAGp8BXrX220240322 |
| 22-Mar-2024 15:45:17 | 144 | 3456.0000 | XLON | 05003050000069705-E0IAGp8BXruv20240322 |
| 22-Mar-2024 15:46:36 | 372 | 3456.0000 | XLON | 05003050000069918-E0IAGp8BXt5320240322 |
| 22-Mar-2024 15:47:57 | 656 | 3457.0000 | XLON | 05003050000070266-E0IAGp8BXuDq20240322 |
| 22-Mar-2024 15:49:24 | 15 | 3457.0000 | XLON | 07003070000070396-E0IAGp8BXvhU20240322 |
| 22-Mar-2024 15:49:24 | 15 | 3457.0000 | XLON | 07003070000070396-E0IAGp8BXvhZ20240322 |
| 22-Mar-2024 15:50:39 | 91 | 3459.0000 | XLON | 05003050000070768-E0IAGp8BXwg320240322 |
| 22-Mar-2024 15:50:39 | 100 | 3459.0000 | XLON | 05003050000070768-E0IAGp8BXwg120240322 |
| 22-Mar-2024 15:50:39 | 204 | 3459.0000 | XLON | 05003050000070768-E0IAGp8BXwfx20240322 |
| 22-Mar-2024 15:50:39 | 229 | 3459.0000 | XLON | 05003050000070768-E0IAGp8BXwfz20240322 |
| 22-Mar-2024 15:51:06 | 12 | 3459.0000 | XLON | 07003070000070684-E0IAGp8BXwvi20240322 |
| 22-Mar-2024 15:51:08 | 535 | 3459.0000 | XLON | 07003070000070684-E0IAGp8BXwwZ20240322 |
|---|---|---|---|---|
| 22-Mar-2024 15:54:25 | 3 | 3460.0000 | XLON | 05003050000071456-E0IAGp8BXz2220240322 |
| 22-Mar-2024 15:54:25 | 391 | 3460.0000 | XLON | 05003050000071456-E0IAGp8BXz2420240322 |
| 22-Mar-2024 15:54:25 | 151 | 3460.0000 | XLON | 05003050000071456-E0IAGp8BXz2820240322 |
| 22-Mar-2024 15:54:25 | 343 | 3460.0000 | XLON | 05003050000071456-E0IAGp8BXz2620240322 |
| 22-Mar-2024 15:55:44 | 291 | 3459.0000 | XLON | 07003070000071016-E0IAGp8BY09o20240322 |
| 22-Mar-2024 15:55:44 | 346 | 3459.0000 | XLON | 07003070000071016-E0IAGp8BY09q20240322 |
| 22-Mar-2024 15:57:59 | 2 | 3461.0000 | XLON | 07003070000072192-E0IAGp8BY2UX20240322 |
| 22-Mar-2024 15:57:59 | 165 | 3461.0000 | XLON | 07003070000072192-E0IAGp8BY2UT20240322 |
| 22-Mar-2024 15:57:59 | 450 | 3461.0000 | XLON | 07003070000072192-E0IAGp8BY2UV20240322 |
| 22-Mar-2024 15:58:35 | 377 | 3460.0000 | XLON | 05003050000071940-E0IAGp8BY2p120240322 |
| 22-Mar-2024 15:58:35 | 472 | 3460.0000 | XLON | 07003070000071753-E0IAGp8BY2oz20240322 |
| 22-Mar-2024 16:02:11 | 391 | 3460.0000 | XLON | 07003070000072836-E0IAGp8BY5sw20240322 |
| 22-Mar-2024 16:02:11 | 425 | 3460.0000 | XLON | 05003050000072607-E0IAGp8BY5sm20240322 |
| 22-Mar-2024 16:02:11 | 91 | 3460.0000 | XLON | 05003050000072607-E0IAGp8BY5so20240322 |
| 22-Mar-2024 16:02:11 | 6 | 3460.0000 | XLON | 07003070000072836-E0IAGp8BY5sy20240322 |
| 22-Mar-2024 16:02:11 | 385 | 3460.0000 | XLON | 07003070000072597-E0IAGp8BY5ss20240322 |
| 22-Mar-2024 16:04:31 | 153 | 3459.0000 | XLON | 07003070000073064-E0IAGp8BY8AH20240322 |
| 22-Mar-2024 16:04:31 | 630 | 3459.0000 | XLON | 05003050000073608-E0IAGp8BY8AJ20240322 |
| 22-Mar-2024 16:05:33 | 127 | 3459.0000 | XLON | 07003070000073767-E0IAGp8BY93h20240322 |
| 22-Mar-2024 16:05:33 | 707 | 3459.0000 | XLON | 07003070000073767-E0IAGp8BY93j20240322 |
| 22-Mar-2024 16:06:28 | 479 | 3461.0000 | XLON | 05003050000074188-E0IAGp8BY9zN20240322 |
| 22-Mar-2024 16:08:31 | 587 | 3463.0000 | XLON | 07003070000074342-E0IAGp8BYBud20240322 |
| 22-Mar-2024 16:09:24 | 400 | 3462.0000 | XLON | 07003070000074292-E0IAGp8BYCoT20240322 |
| 22-Mar-2024 16:09:24 | 134 | 3462.0000 | XLON | 07003070000074292-E0IAGp8BYCoV20240322 |
| 22-Mar-2024 16:09:24 | 93 | 3463.0000 | XLON | 05003050000074814-E0IAGp8BYCnS20240322 |
| 22-Mar-2024 16:09:24 | 602 | 3463.0000 | XLON | 05003050000074814-E0IAGp8BYCnO20240322 |
| 22-Mar-2024 16:09:24 | 100 | 3463.0000 | XLON | 05003050000074814-E0IAGp8BYCnQ20240322 |
| 22-Mar-2024 16:09:47 | 375 | 3459.0000 | XLON | 05003050000074847-E0IAGp8BYDDL20240322 |
| 22-Mar-2024 16:11:26 | 530 | 3458.0000 | XLON | 07003070000075072-E0IAGp8BYF0s20240322 |
| 22-Mar-2024 16:13:03 | 324 | 3459.0000 | XLON | 07003070000075518-E0IAGp8BYH2c20240322 |
| 22-Mar-2024 16:13:03 | 141 | 3459.0000 | XLON | 07003070000075518-E0IAGp8BYH2a20240322 |
| 22-Mar-2024 16:13:03 | 174 | 3459.0000 | XLON | 07003070000075518-E0IAGp8BYH2e20240322 |
| 22-Mar-2024 16:14:46 | 451 | 3459.0000 | XLON | 05003050000076031-E0IAGp8BYIwi20240322 |
| 22-Mar-2024 16:15:40 | 309 | 3458.0000 | XLON | 07003070000075835-E0IAGp8BYJlg20240322 |
| 22-Mar-2024 16:15:40 | 338 | 3458.0000 | XLON | 07003070000075434-E0IAGp8BYJlQ20240322 |
| 22-Mar-2024 16:15:40 | 88 | 3458.0000 | XLON | 07003070000075434-E0IAGp8BYJlO20240322 |
| 22-Mar-2024 16:15:59 | 213 | 3457.0000 | XLON | 05003050000075746-E0IAGp8BYJwZ20240322 |
| 22-Mar-2024 16:16:46 | 389 | 3457.0000 | XLON | 07003070000076411-E0IAGp8BYKc720240322 |
| 22-Mar-2024 16:18:55 | 595 | 3458.0000 | XLON | 07003070000077378-E0IAGp8BYNAI20240322 |
| 22-Mar-2024 16:18:56 | 4 | 3458.0000 | XLON | 07003070000077378-E0IAGp8BYNC620240322 |
| 22-Mar-2024 16:21:44 | 559 | 3457.0000 | XLON | 05003050000077270-E0IAGp8BYQOy20240322 |
| 22-Mar-2024 16:21:44 | 734 | 3458.0000 | XLON | 05003050000078184-E0IAGp8BYQLV20240322 |
| 22-Mar-2024 16:23:00 | 253 | 3457.0000 | XLON | 07003070000078430-E0IAGp8BYRYD20240322 |
| 22-Mar-2024 16:24:24 | 11 | 3457.0000 | XLON | 07003070000078790-E0IAGp8BYSqo20240322 |
| 22-Mar-2024 16:24:24 | 118 | 3457.0000 | XLON | 07003070000078790-E0IAGp8BYSqk20240322 |
| 22-Mar-2024 16:24:24 | 105 | 3457.0000 | XLON | 07003070000078790-E0IAGp8BYSqm20240322 |
|---|---|---|---|---|
| 22-Mar-2024 16:24:55 | 110 | 3458.0000 | XLON | 05003050000079036-E0IAGp8BYTKF20240322 |
| 22-Mar-2024 16:24:55 | 180 | 3458.0000 | XLON | 05003050000079036-E0IAGp8BYTKD20240322 |
| 22-Mar-2024 16:24:55 | 141 | 3458.0000 | XLON | 05003050000079036-E0IAGp8BYTKB20240322 |
| 22-Mar-2024 16:24:55 | 236 | 3458.0000 | XLON | 05003050000079036-E0IAGp8BYTKH20240322 |
25 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 157,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,458,207 ordinary shares in treasury, and has 1,879,761,481 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,746,014 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 157,600 |
| Highest price paid per share (p): | 3466 |
| Lowest price paid per share (p): | 3426 |
| Volume weighted average price paid per share (p): | 3441.4156 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 25-Mar-2024 08:02:07 | 366 | 3462.0000 | XLON | 05003050000003209-E0ICRhZxzKtt20240325 |
| 25-Mar-2024 08:02:07 | 164 | 3462.0000 | XLON | 05003050000003209-E0ICRhZxzKtx20240325 |
| 25-Mar-2024 08:02:07 | 442 | 3462.0000 | XLON | 07003070000003204-E0ICRhZxzKtz20240325 |
| 25-Mar-2024 08:02:13 | 530 | 3461.0000 | XLON | 07003070000003203-E0ICRhZxzL9320240325 |
| 25-Mar-2024 08:04:01 | 93 | 3462.0000 | XLON | 07003070000003560-E0ICRhZxzO7M20240325 |
| 25-Mar-2024 08:04:01 | 307 | 3462.0000 | XLON | 07003070000003560-E0ICRhZxzO7J20240325 |
| 25-Mar-2024 08:05:15 | 419 | 3462.0000 | XLON | 07003070000003975-E0ICRhZxzPZs20240325 |
| 25-Mar-2024 08:05:15 | 315 | 3461.0000 | XLON | 05003050000003560-E0ICRhZxzPaH20240325 |
| 25-Mar-2024 08:05:15 | 143 | 3461.0000 | XLON | 07003070000003732-E0ICRhZxzPaJ20240325 |
| 25-Mar-2024 08:06:59 | 34 | 3460.0000 | XLON | 05003050000004234-E0ICRhZxzRsh20240325 |
| 25-Mar-2024 08:07:19 | 436 | 3460.0000 | XLON | 05003050000004234-E0ICRhZxzSCK20240325 |
| 25-Mar-2024 08:07:53 | 369 | 3462.0000 | XLON | 07003070000004353-E0ICRhZxzSyp20240325 |
| 25-Mar-2024 08:09:21 | 100 | 3466.0000 | XLON | 07003070000004647-E0ICRhZxzUir20240325 |
| 25-Mar-2024 08:09:21 | 38 | 3466.0000 | XLON | 07003070000004647-E0ICRhZxzUiv20240325 |
|---|---|---|---|---|
| 25-Mar-2024 08:09:21 | 114 | 3466.0000 | XLON | 07003070000004647-E0ICRhZxzUit20240325 |
| 25-Mar-2024 08:09:21 | 171 | 3466.0000 | XLON | 07003070000004647-E0ICRhZxzUip20240325 |
| 25-Mar-2024 08:10:45 | 171 | 3462.0000 | XLON | 07003070000004353-E0ICRhZxzWfC20240325 |
| 25-Mar-2024 08:10:48 | 432 | 3460.0000 | XLON | 05003050000004371-E0ICRhZxzWpA20240325 |
| 25-Mar-2024 08:11:01 | 198 | 3460.0000 | XLON | 05003050000005114-E0ICRhZxzX7h20240325 |
| 25-Mar-2024 08:11:01 | 54 | 3460.0000 | XLON | 05003050000005114-E0ICRhZxzX7l20240325 |
| 25-Mar-2024 08:11:01 | 100 | 3460.0000 | XLON | 05003050000005114-E0ICRhZxzX7j20240325 |
| 25-Mar-2024 08:11:01 | 178 | 3460.0000 | XLON | 05003050000005114-E0ICRhZxzX7f20240325 |
| 25-Mar-2024 08:12:11 | 156 | 3461.0000 | XLON | 07003070000005149-E0ICRhZxzYwg20240325 |
| 25-Mar-2024 08:12:11 | 108 | 3461.0000 | XLON | 07003070000005149-E0ICRhZxzYwj20240325 |
| 25-Mar-2024 08:13:12 | 62 | 3461.0000 | XLON | 05003050000005454-E0ICRhZxza5h20240325 |
| 25-Mar-2024 08:13:30 | 269 | 3461.0000 | XLON | 05003050000005454-E0ICRhZxzaEQ20240325 |
| 25-Mar-2024 08:13:30 | 95 | 3461.0000 | XLON | 05003050000005454-E0ICRhZxzaES20240325 |
| 25-Mar-2024 08:15:13 | 258 | 3464.0000 | XLON | 05003050000005879-E0ICRhZxzcMZ20240325 |
| 25-Mar-2024 08:17:15 | 590 | 3466.0000 | XLON | 05003050000006019-E0ICRhZxze4Q20240325 |
| 25-Mar-2024 08:17:41 | 217 | 3465.0000 | XLON | 05003050000006301-E0ICRhZxzeJ020240325 |
| 25-Mar-2024 08:17:41 | 481 | 3465.0000 | XLON | 05003050000006301-E0ICRhZxzeIx20240325 |
| 25-Mar-2024 08:18:42 | 186 | 3464.0000 | XLON | 05003050000005879-E0ICRhZxzf8m20240325 |
| 25-Mar-2024 08:18:42 | 119 | 3464.0000 | XLON | 05003050000005879-E0ICRhZxzf8j20240325 |
| 25-Mar-2024 08:19:54 | 391 | 3463.0000 | XLON | 05003050000006588-E0ICRhZxzgVF20240325 |
| 25-Mar-2024 08:21:01 | 20 | 3463.0000 | XLON | 07003070000006748-E0ICRhZxzho720240325 |
| 25-Mar-2024 08:21:01 | 114 | 3463.0000 | XLON | 07003070000006748-E0ICRhZxzho520240325 |
| 25-Mar-2024 08:21:01 | 358 | 3463.0000 | XLON | 07003070000006748-E0ICRhZxzho120240325 |
| 25-Mar-2024 08:21:01 | 34 | 3463.0000 | XLON | 07003070000006748-E0ICRhZxzho320240325 |
| 25-Mar-2024 08:22:41 | 333 | 3463.0000 | XLON | 05003050000007073-E0ICRhZxzj3H20240325 |
| 25-Mar-2024 08:22:41 | 124 | 3463.0000 | XLON | 05003050000007073-E0ICRhZxzj3J20240325 |
| 25-Mar-2024 08:22:50 | 179 | 3462.0000 | XLON | 05003050000007083-E0ICRhZxzjJE20240325 |
| 25-Mar-2024 08:23:25 | 278 | 3461.0000 | XLON | 07003070000006476-E0ICRhZxzjlt20240325 |
| 25-Mar-2024 08:25:03 | 307 | 3458.0000 | XLON | 07003070000007165-E0ICRhZxzlOR20240325 |
| 25-Mar-2024 08:25:03 | 129 | 3458.0000 | XLON | 07003070000007165-E0ICRhZxzlOV20240325 |
| 25-Mar-2024 08:26:40 | 399 | 3458.0000 | XLON | 05003050000007506-E0ICRhZxzmhL20240325 |
| 25-Mar-2024 08:26:40 | 202 | 3458.0000 | XLON | 05003050000007506-E0ICRhZxzmhI20240325 |
| 25-Mar-2024 08:27:48 | 125 | 3457.0000 | XLON | 05003050000007694-E0ICRhZxznSU20240325 |
| 25-Mar-2024 08:27:54 | 387 | 3457.0000 | XLON | 05003050000007694-E0ICRhZxzneU20240325 |
| 25-Mar-2024 08:29:29 | 168 | 3457.0000 | XLON | 05003050000007878-E0ICRhZxzpFA20240325 |
| 25-Mar-2024 08:29:29 | 495 | 3457.0000 | XLON | 05003050000007878-E0ICRhZxzpF020240325 |
| 25-Mar-2024 08:31:01 | 168 | 3458.0000 | XLON | 05003050000008087-E0ICRhZxzqSM20240325 |
| 25-Mar-2024 08:31:53 | 133 | 3457.0000 | XLON | 05003050000008173-E0ICRhZxzr3I20240325 |
| 25-Mar-2024 08:31:53 | 253 | 3457.0000 | XLON | 05003050000008173-E0ICRhZxzr3G20240325 |
| 25-Mar-2024 08:32:29 | 190 | 3456.0000 | XLON | 05003050000007257-E0ICRhZxzrV120240325 |
| 25-Mar-2024 08:32:29 | 246 | 3456.0000 | XLON | 05003050000007257-E0ICRhZxzrUz20240325 |
| 25-Mar-2024 08:32:41 | 497 | 3457.0000 | XLON | 07003070000008174-E0ICRhZxzrgR20240325 |
| 25-Mar-2024 08:32:41 | 13 | 3457.0000 | XLON | 07003070000008174-E0ICRhZxzrgN20240325 |
| 25-Mar-2024 08:32:41 | 2 | 3457.0000 | XLON | 07003070000008174-E0ICRhZxzrgP20240325 |
| 25-Mar-2024 08:34:21 | 297 | 3459.0000 | XLON | 07003070000008391-E0ICRhZxztSF20240325 |
| 25-Mar-2024 08:34:21 | 194 | 3459.0000 | XLON | 07003070000008391-E0ICRhZxztSH20240325 |
|---|---|---|---|---|
| 25-Mar-2024 08:35:13 | 152 | 3457.0000 | XLON | 05003050000008470-E0ICRhZxzuGP20240325 |
| 25-Mar-2024 08:35:13 | 199 | 3457.0000 | XLON | 05003050000008470-E0ICRhZxzuGR20240325 |
| 25-Mar-2024 08:36:01 | 292 | 3457.0000 | XLON | 07003070000008615-E0ICRhZxzvDc20240325 |
| 25-Mar-2024 08:36:01 | 2 | 3457.0000 | XLON | 07003070000008615-E0ICRhZxzvDa20240325 |
| 25-Mar-2024 08:37:41 | 482 | 3456.0000 | XLON | 05003050000008941-E0ICRhZxzwog20240325 |
| 25-Mar-2024 08:37:43 | 203 | 3455.0000 | XLON | 05003050000008255-E0ICRhZxzwtU20240325 |
| 25-Mar-2024 08:39:18 | 197 | 3454.0000 | XLON | 07003070000008857-E0ICRhZxzygL20240325 |
| 25-Mar-2024 08:39:51 | 261 | 3454.0000 | XLON | 07003070000009089-E0ICRhZxzzEi20240325 |
| 25-Mar-2024 08:39:51 | 15 | 3454.0000 | XLON | 07003070000008857-E0ICRhZxzzEc20240325 |
| 25-Mar-2024 08:39:58 | 359 | 3453.0000 | XLON | 05003050000009147-E0ICRhZxzzKI20240325 |
| 25-Mar-2024 08:41:44 | 256 | 3451.0000 | XLON | 07003070000009346-E0ICRhZy00g220240325 |
| 25-Mar-2024 08:42:41 | 112 | 3452.0000 | XLON | 05003050000009660-E0ICRhZy01Qx20240325 |
| 25-Mar-2024 08:42:41 | 353 | 3452.0000 | XLON | 05003050000009660-E0ICRhZy01Qv20240325 |
| 25-Mar-2024 08:44:21 | 221 | 3452.0000 | XLON | 05003050000009868-E0ICRhZy02OB20240325 |
| 25-Mar-2024 08:44:21 | 100 | 3452.0000 | XLON | 05003050000009868-E0ICRhZy02OD20240325 |
| 25-Mar-2024 08:44:45 | 167 | 3451.0000 | XLON | 05003050000009785-E0ICRhZy02Z620240325 |
| 25-Mar-2024 08:46:01 | 311 | 3450.0000 | XLON | 05003050000010081-E0ICRhZy03SP20240325 |
| 25-Mar-2024 08:46:01 | 16 | 3450.0000 | XLON | 05003050000010081-E0ICRhZy03SR20240325 |
| 25-Mar-2024 08:47:41 | 5 | 3456.0000 | XLON | 05003050000010297-E0ICRhZy04rm20240325 |
| 25-Mar-2024 08:49:21 | 693 | 3459.0000 | XLON | 05003050000010531-E0ICRhZy06W420240325 |
| 25-Mar-2024 08:49:21 | 6 | 3458.0000 | XLON | 07003070000010478-E0ICRhZy06XH20240325 |
| 25-Mar-2024 08:49:21 | 9 | 3458.0000 | XLON | 05003050000010532-E0ICRhZy06XY20240325 |
| 25-Mar-2024 08:49:21 | 25 | 3458.0000 | XLON | 07003070000010478-E0ICRhZy06XQ20240325 |
| 25-Mar-2024 08:49:21 | 4 | 3458.0000 | XLON | 07003070000010478-E0ICRhZy06XW20240325 |
| 25-Mar-2024 08:49:21 | 175 | 3458.0000 | XLON | 07003070000010478-E0ICRhZy06XS20240325 |
| 25-Mar-2024 08:49:21 | 25 | 3458.0000 | XLON | 07003070000010478-E0ICRhZy06XU20240325 |
| 25-Mar-2024 08:49:21 | 137 | 3458.0000 | XLON | 05003050000010532-E0ICRhZy06Xc20240325 |
| 25-Mar-2024 08:49:43 | 214 | 3455.0000 | XLON | 07003070000010248-E0ICRhZy07F620240325 |
| 25-Mar-2024 08:51:53 | 86 | 3451.0000 | XLON | 05003050000010717-E0ICRhZy09Rd20240325 |
| 25-Mar-2024 08:51:53 | 124 | 3451.0000 | XLON | 05003050000010656-E0ICRhZy09RU20240325 |
| 25-Mar-2024 08:51:53 | 33 | 3451.0000 | XLON | 05003050000010656-E0ICRhZy09Rb20240325 |
| 25-Mar-2024 08:52:29 | 76 | 3451.0000 | XLON | 05003050000010717-E0ICRhZy09w020240325 |
| 25-Mar-2024 08:52:44 | 169 | 3453.0000 | XLON | 05003050000010880-E0ICRhZy0AAQ20240325 |
| 25-Mar-2024 08:52:44 | 203 | 3453.0000 | XLON | 05003050000010880-E0ICRhZy0AAO20240325 |
| 25-Mar-2024 08:55:18 | 198 | 3452.0000 | XLON | 07003070000010825-E0ICRhZy0CGy20240325 |
| 25-Mar-2024 08:55:18 | 4 | 3452.0000 | XLON | 07003070000010838-E0ICRhZy0CH020240325 |
| 25-Mar-2024 08:55:18 | 164 | 3452.0000 | XLON | 07003070000010838-E0ICRhZy0CHL20240325 |
| 25-Mar-2024 08:56:01 | 52 | 3452.0000 | XLON | 05003050000011270-E0ICRhZy0D1a20240325 |
| 25-Mar-2024 08:56:01 | 143 | 3452.0000 | XLON | 05003050000011270-E0ICRhZy0D1Y20240325 |
| 25-Mar-2024 08:56:01 | 189 | 3452.0000 | XLON | 05003050000011270-E0ICRhZy0D1W20240325 |
| 25-Mar-2024 08:57:41 | 182 | 3451.0000 | XLON | 05003050000011514-E0ICRhZy0EjP20240325 |
| 25-Mar-2024 08:57:41 | 114 | 3451.0000 | XLON | 05003050000011514-E0ICRhZy0EjR20240325 |
| 25-Mar-2024 08:57:41 | 100 | 3451.0000 | XLON | 05003050000011514-E0ICRhZy0EjN20240325 |
| 25-Mar-2024 08:57:41 | 7 | 3451.0000 | XLON | 05003050000011514-E0ICRhZy0EjT20240325 |
| 25-Mar-2024 08:57:44 | 26 | 3449.0000 | XLON | 07003070000010675-E0ICRhZy0Enq20240325 |
| 25-Mar-2024 08:57:44 | 14 | 3449.0000 | XLON | 07003070000010675-E0ICRhZy0Enn20240325 |
|---|---|---|---|---|
| 25-Mar-2024 08:57:44 | 96 | 3449.0000 | XLON | 07003070000010675-E0ICRhZy0Ens20240325 |
| 25-Mar-2024 08:57:44 | 13 | 3449.0000 | XLON | 07003070000010675-E0ICRhZy0Enj20240325 |
| 25-Mar-2024 08:57:44 | 121 | 3449.0000 | XLON | 07003070000010675-E0ICRhZy0End20240325 |
| 25-Mar-2024 08:59:35 | 253 | 3451.0000 | XLON | 07003070000011620-E0ICRhZy0G0q20240325 |
| 25-Mar-2024 08:59:35 | 255 | 3451.0000 | XLON | 07003070000011620-E0ICRhZy0G0l20240325 |
| 25-Mar-2024 09:00:08 | 75 | 3450.0000 | XLON | 05003050000011714-E0ICRhZy0GcT20240325 |
| 25-Mar-2024 09:00:08 | 187 | 3450.0000 | XLON | 05003050000011714-E0ICRhZy0Gca20240325 |
| 25-Mar-2024 09:01:55 | 543 | 3451.0000 | XLON | 05003050000012261-E0ICRhZy0Iae20240325 |
| 25-Mar-2024 09:03:33 | 42 | 3454.0000 | XLON | 07003070000012492-E0ICRhZy0KBl20240325 |
| 25-Mar-2024 09:03:33 | 37 | 3454.0000 | XLON | 07003070000012492-E0ICRhZy0KBn20240325 |
| 25-Mar-2024 09:03:33 | 3 | 3454.0000 | XLON | 07003070000012492-E0ICRhZy0KBr20240325 |
| 25-Mar-2024 09:03:33 | 221 | 3454.0000 | XLON | 07003070000012492-E0ICRhZy0KBj20240325 |
| 25-Mar-2024 09:03:33 | 38 | 3454.0000 | XLON | 07003070000012492-E0ICRhZy0KBp20240325 |
| 25-Mar-2024 09:04:56 | 46 | 3455.0000 | XLON | 07003070000012703-E0ICRhZy0Lgd20240325 |
| 25-Mar-2024 09:04:56 | 221 | 3455.0000 | XLON | 07003070000012703-E0ICRhZy0LgZ20240325 |
| 25-Mar-2024 09:04:57 | 190 | 3455.0000 | XLON | 07003070000012703-E0ICRhZy0Lgb20240325 |
| 25-Mar-2024 09:06:21 | 341 | 3453.0000 | XLON | 05003050000012694-E0ICRhZy0Mfq20240325 |
| 25-Mar-2024 09:06:47 | 307 | 3451.0000 | XLON | 07003070000012850-E0ICRhZy0Mrd20240325 |
| 25-Mar-2024 09:07:41 | 3 | 3449.0000 | XLON | 07003070000013039-E0ICRhZy0Ni120240325 |
| 25-Mar-2024 09:07:41 | 168 | 3449.0000 | XLON | 07003070000013039-E0ICRhZy0Ni520240325 |
| 25-Mar-2024 09:07:41 | 100 | 3449.0000 | XLON | 07003070000013039-E0ICRhZy0Ni320240325 |
| 25-Mar-2024 09:09:21 | 114 | 3449.0000 | XLON | 05003050000013280-E0ICRhZy0P3Q20240325 |
| 25-Mar-2024 09:09:21 | 198 | 3449.0000 | XLON | 05003050000013280-E0ICRhZy0P3S20240325 |
| 25-Mar-2024 09:09:21 | 100 | 3449.0000 | XLON | 05003050000013280-E0ICRhZy0P3O20240325 |
| 25-Mar-2024 09:10:08 | 185 | 3447.0000 | XLON | 05003050000013096-E0ICRhZy0PaC20240325 |
| 25-Mar-2024 09:10:08 | 113 | 3447.0000 | XLON | 05003050000013096-E0ICRhZy0PaL20240325 |
| 25-Mar-2024 09:11:54 | 279 | 3447.0000 | XLON | 05003050000013606-E0ICRhZy0Qb120240325 |
| 25-Mar-2024 09:11:56 | 54 | 3446.0000 | XLON | 07003070000013475-E0ICRhZy0QcZ20240325 |
| 25-Mar-2024 09:11:56 | 225 | 3446.0000 | XLON | 07003070000013475-E0ICRhZy0Qcb20240325 |
| 25-Mar-2024 09:12:41 | 34 | 3446.0000 | XLON | 07003070000013703-E0ICRhZy0RAr20240325 |
| 25-Mar-2024 09:12:41 | 197 | 3446.0000 | XLON | 07003070000013703-E0ICRhZy0RAp20240325 |
| 25-Mar-2024 09:13:08 | 277 | 3444.0000 | XLON | 05003050000013727-E0ICRhZy0ROG20240325 |
| 25-Mar-2024 09:15:35 | 28 | 3445.0000 | XLON | 07003070000014008-E0ICRhZy0TCV20240325 |
| 25-Mar-2024 09:15:35 | 190 | 3445.0000 | XLON | 07003070000014008-E0ICRhZy0TCX20240325 |
| 25-Mar-2024 09:16:01 | 48 | 3445.0000 | XLON | 07003070000014034-E0ICRhZy0TQW20240325 |
| 25-Mar-2024 09:16:42 | 240 | 3444.0000 | XLON | 07003070000013884-E0ICRhZy0Tr220240325 |
| 25-Mar-2024 09:17:53 | 292 | 3443.0000 | XLON | 05003050000014230-E0ICRhZy0Ufw20240325 |
| 25-Mar-2024 09:19:21 | 315 | 3442.0000 | XLON | 07003070000014375-E0ICRhZy0W1V20240325 |
| 25-Mar-2024 09:19:21 | 66 | 3442.0000 | XLON | 07003070000014375-E0ICRhZy0W1T20240325 |
| 25-Mar-2024 09:19:21 | 3 | 3442.0000 | XLON | 07003070000014375-E0ICRhZy0W1R20240325 |
| 25-Mar-2024 09:21:53 | 362 | 3442.0000 | XLON | 05003050000014719-E0ICRhZy0Xvm20240325 |
| 25-Mar-2024 09:23:52 | 227 | 3441.0000 | XLON | 07003070000013591-E0ICRhZy0ZBF20240325 |
| 25-Mar-2024 09:23:52 | 18 | 3441.0000 | XLON | 07003070000013591-E0ICRhZy0ZBD20240325 |
| 25-Mar-2024 09:23:52 | 147 | 3441.0000 | XLON | 07003070000014816-E0ICRhZy0ZBN20240325 |
| 25-Mar-2024 09:26:03 | 176 | 3441.0000 | XLON | 05003050000015184-E0ICRhZy0aaq20240325 |
| 25-Mar-2024 09:27:14 | 303 | 3441.0000 | XLON | 05003050000015184-E0ICRhZy0b3B20240325 |
|---|---|---|---|---|
| 25-Mar-2024 09:28:19 | 525 | 3440.0000 | XLON | 07003070000014993-E0ICRhZy0bb220240325 |
| 25-Mar-2024 09:30:11 | 4 | 3445.0000 | XLON | 05003050000015602-E0ICRhZy0cko20240325 |
| 25-Mar-2024 09:30:11 | 82 | 3445.0000 | XLON | 05003050000015602-E0ICRhZy0cki20240325 |
| 25-Mar-2024 09:30:11 | 373 | 3445.0000 | XLON | 05003050000015602-E0ICRhZy0ckm20240325 |
| 25-Mar-2024 09:30:11 | 65 | 3445.0000 | XLON | 05003050000015602-E0ICRhZy0ckk20240325 |
| 25-Mar-2024 09:30:57 | 443 | 3443.0000 | XLON | 07003070000015553-E0ICRhZy0dGt20240325 |
| 25-Mar-2024 09:33:03 | 321 | 3444.0000 | XLON | 07003070000015740-E0ICRhZy0enL20240325 |
| 25-Mar-2024 09:33:04 | 440 | 3443.0000 | XLON | 05003050000015754-E0ICRhZy0eos20240325 |
| 25-Mar-2024 09:34:23 | 437 | 3442.0000 | XLON | 05003050000016055-E0ICRhZy0fvZ20240325 |
| 25-Mar-2024 09:36:12 | 303 | 3443.0000 | XLON | 07003070000016190-E0ICRhZy0goB20240325 |
| 25-Mar-2024 09:37:41 | 358 | 3443.0000 | XLON | 05003050000016368-E0ICRhZy0hhb20240325 |
| 25-Mar-2024 09:38:19 | 364 | 3442.0000 | XLON | 05003050000016203-E0ICRhZy0i7D20240325 |
| 25-Mar-2024 09:38:19 | 41 | 3440.0000 | XLON | 05003050000016296-E0ICRhZy0i9k20240325 |
| 25-Mar-2024 09:43:08 | 370 | 3444.0000 | XLON | 05003050000016818-E0ICRhZy0knS20240325 |
| 25-Mar-2024 09:43:31 | 12 | 3443.0000 | XLON | 05003050000016748-E0ICRhZy0l5d20240325 |
| 25-Mar-2024 09:43:31 | 312 | 3443.0000 | XLON | 05003050000016748-E0ICRhZy0l5f20240325 |
| 25-Mar-2024 09:43:31 | 12 | 3443.0000 | XLON | 05003050000016748-E0ICRhZy0l5h20240325 |
| 25-Mar-2024 09:43:36 | 55 | 3442.0000 | XLON | 07003070000016658-E0ICRhZy0l7k20240325 |
| 25-Mar-2024 09:44:22 | 159 | 3443.0000 | XLON | 07003070000017147-E0ICRhZy0lYB20240325 |
| 25-Mar-2024 09:44:22 | 41 | 3443.0000 | XLON | 07003070000017147-E0ICRhZy0lYF20240325 |
| 25-Mar-2024 09:44:22 | 182 | 3443.0000 | XLON | 07003070000017147-E0ICRhZy0lYD20240325 |
| 25-Mar-2024 09:46:02 | 163 | 3443.0000 | XLON | 05003050000017323-E0ICRhZy0mKc20240325 |
| 25-Mar-2024 09:46:02 | 221 | 3443.0000 | XLON | 05003050000017323-E0ICRhZy0mKa20240325 |
| 25-Mar-2024 09:46:02 | 3 | 3443.0000 | XLON | 05003050000017323-E0ICRhZy0mKY20240325 |
| 25-Mar-2024 09:46:39 | 183 | 3442.0000 | XLON | 07003070000016658-E0ICRhZy0mjx20240325 |
| 25-Mar-2024 09:46:39 | 46 | 3442.0000 | XLON | 07003070000016658-E0ICRhZy0mjz20240325 |
| 25-Mar-2024 09:46:39 | 46 | 3442.0000 | XLON | 07003070000016658-E0ICRhZy0mjt20240325 |
| 25-Mar-2024 09:47:11 | 187 | 3441.0000 | XLON | 05003050000016940-E0ICRhZy0mzS20240325 |
| 25-Mar-2024 09:51:02 | 100 | 3443.0000 | XLON | 07003070000017832-E0ICRhZy0por20240325 |
| 25-Mar-2024 09:51:02 | 139 | 3443.0000 | XLON | 07003070000017832-E0ICRhZy0pop20240325 |
| 25-Mar-2024 09:51:02 | 184 | 3443.0000 | XLON | 07003070000017832-E0ICRhZy0pot20240325 |
| 25-Mar-2024 09:51:39 | 368 | 3441.0000 | XLON | 05003050000017613-E0ICRhZy0q2v20240325 |
| 25-Mar-2024 09:52:17 | 316 | 3440.0000 | XLON | 05003050000017499-E0ICRhZy0qWj20240325 |
| 25-Mar-2024 09:53:34 | 43 | 3439.0000 | XLON | 07003070000018103-E0ICRhZy0rZi20240325 |
| 25-Mar-2024 09:53:34 | 266 | 3439.0000 | XLON | 07003070000018103-E0ICRhZy0rZk20240325 |
| 25-Mar-2024 09:54:22 | 299 | 3439.0000 | XLON | 05003050000018216-E0ICRhZy0rz520240325 |
| 25-Mar-2024 09:54:34 | 105 | 3438.0000 | XLON | 05003050000018017-E0ICRhZy0s7F20240325 |
| 25-Mar-2024 09:54:34 | 317 | 3438.0000 | XLON | 05003050000018017-E0ICRhZy0s7D20240325 |
| 25-Mar-2024 09:57:33 | 29 | 3436.0000 | XLON | 07003070000018558-E0ICRhZy0uZh20240325 |
| 25-Mar-2024 09:57:33 | 275 | 3436.0000 | XLON | 07003070000018558-E0ICRhZy0uZj20240325 |
| 25-Mar-2024 09:58:01 | 304 | 3435.0000 | XLON | 07003070000018390-E0ICRhZy0ujg20240325 |
| 25-Mar-2024 09:58:57 | 281 | 3435.0000 | XLON | 05003050000018701-E0ICRhZy0vLT20240325 |
| 25-Mar-2024 10:00:15 | 257 | 3433.0000 | XLON | 05003050000018786-E0ICRhZy0wTE20240325 |
| 25-Mar-2024 10:00:24 | 300 | 3432.0000 | XLON | 07003070000018765-E0ICRhZy0wht20240325 |
| 25-Mar-2024 10:02:29 | 202 | 3434.0000 | XLON | 05003050000019245-E0ICRhZy0z1X20240325 |
| 25-Mar-2024 10:03:45 | 101 | 3432.0000 | XLON | 05003050000019194-E0ICRhZy102z20240325 |
|---|---|---|---|---|
| 25-Mar-2024 10:03:45 | 118 | 3432.0000 | XLON | 05003050000019194-E0ICRhZy102x20240325 |
| 25-Mar-2024 10:03:46 | 224 | 3431.0000 | XLON | 07003070000018986-E0ICRhZy107n20240325 |
| 25-Mar-2024 10:03:48 | 1 | 3431.0000 | XLON | 07003070000018986-E0ICRhZy10Ab20240325 |
| 25-Mar-2024 10:03:48 | 10 | 3431.0000 | XLON | 07003070000018986-E0ICRhZy10AM20240325 |
| 25-Mar-2024 10:03:48 | 18 | 3431.0000 | XLON | 07003070000018986-E0ICRhZy10AY20240325 |
| 25-Mar-2024 10:05:32 | 182 | 3432.0000 | XLON | 07003070000019575-E0ICRhZy11wr20240325 |
| 25-Mar-2024 10:05:34 | 364 | 3431.0000 | XLON | 05003050000019491-E0ICRhZy11yf20240325 |
| 25-Mar-2024 10:06:41 | 171 | 3430.0000 | XLON | 05003050000019778-E0ICRhZy13Hl20240325 |
| 25-Mar-2024 10:06:41 | 222 | 3429.0000 | XLON | 05003050000019738-E0ICRhZy13I420240325 |
| 25-Mar-2024 10:08:34 | 187 | 3430.0000 | XLON | 05003050000020041-E0ICRhZy14t120240325 |
| 25-Mar-2024 10:10:37 | 231 | 3431.0000 | XLON | 07003070000020256-E0ICRhZy16YT20240325 |
| 25-Mar-2024 10:12:57 | 337 | 3435.0000 | XLON | 05003050000020532-E0ICRhZy18Nm20240325 |
| 25-Mar-2024 10:12:57 | 350 | 3435.0000 | XLON | 07003070000020528-E0ICRhZy18Nk20240325 |
| 25-Mar-2024 10:14:23 | 283 | 3434.0000 | XLON | 05003050000020726-E0ICRhZy19ab20240325 |
| 25-Mar-2024 10:16:02 | 73 | 3435.0000 | XLON | 07003070000020934-E0ICRhZy1Ar520240325 |
| 25-Mar-2024 10:16:02 | 315 | 3435.0000 | XLON | 07003070000020934-E0ICRhZy1Ar320240325 |
| 25-Mar-2024 10:16:47 | 386 | 3433.0000 | XLON | 07003070000020713-E0ICRhZy1BGy20240325 |
| 25-Mar-2024 10:17:47 | 239 | 3433.0000 | XLON | 07003070000021191-E0ICRhZy1C7Y20240325 |
| 25-Mar-2024 10:18:18 | 238 | 3432.0000 | XLON | 05003050000021155-E0ICRhZy1CLr20240325 |
| 25-Mar-2024 10:23:20 | 60 | 3432.0000 | XLON | 05003050000021633-E0ICRhZy1FQY20240325 |
| 25-Mar-2024 10:23:20 | 373 | 3432.0000 | XLON | 05003050000021633-E0ICRhZy1FQW20240325 |
| 25-Mar-2024 10:23:31 | 104 | 3431.0000 | XLON | 05003050000021619-E0ICRhZy1FVF20240325 |
| 25-Mar-2024 10:23:31 | 153 | 3431.0000 | XLON | 05003050000021619-E0ICRhZy1FVD20240325 |
| 25-Mar-2024 10:25:14 | 180 | 3431.0000 | XLON | 07003070000021916-E0ICRhZy1GLX20240325 |
| 25-Mar-2024 10:25:16 | 325 | 3430.0000 | XLON | 05003050000021782-E0ICRhZy1GMO20240325 |
| 25-Mar-2024 10:27:42 | 233 | 3430.0000 | XLON | 07003070000022143-E0ICRhZy1HWq20240325 |
| 25-Mar-2024 10:27:42 | 155 | 3430.0000 | XLON | 07003070000022143-E0ICRhZy1HWo20240325 |
| 25-Mar-2024 10:32:42 | 179 | 3433.0000 | XLON | 07003070000022701-E0ICRhZy1KCF20240325 |
| 25-Mar-2024 10:32:42 | 294 | 3433.0000 | XLON | 07003070000022701-E0ICRhZy1KCH20240325 |
| 25-Mar-2024 10:34:22 | 240 | 3432.0000 | XLON | 07003070000022899-E0ICRhZy1L1x20240325 |
| 25-Mar-2024 10:34:22 | 135 | 3432.0000 | XLON | 07003070000022899-E0ICRhZy1L2120240325 |
| 25-Mar-2024 10:34:22 | 261 | 3432.0000 | XLON | 07003070000022899-E0ICRhZy1L1z20240325 |
| 25-Mar-2024 10:35:25 | 334 | 3431.0000 | XLON | 05003050000022363-E0ICRhZy1Llq20240325 |
| 25-Mar-2024 10:35:25 | 53 | 3431.0000 | XLON | 05003050000022363-E0ICRhZy1Llo20240325 |
| 25-Mar-2024 10:37:21 | 488 | 3429.0000 | XLON | 05003050000023019-E0ICRhZy1N8w20240325 |
| 25-Mar-2024 10:42:42 | 100 | 3432.0000 | XLON | 05003050000023670-E0ICRhZy1QQR20240325 |
| 25-Mar-2024 10:42:42 | 17 | 3432.0000 | XLON | 05003050000023670-E0ICRhZy1QQN20240325 |
| 25-Mar-2024 10:42:42 | 23 | 3432.0000 | XLON | 05003050000023670-E0ICRhZy1QQP20240325 |
| 25-Mar-2024 10:44:31 | 148 | 3432.0000 | XLON | 05003050000023807-E0ICRhZy1RXq20240325 |
| 25-Mar-2024 10:44:31 | 429 | 3432.0000 | XLON | 07003070000023707-E0ICRhZy1RXm20240325 |
| 25-Mar-2024 10:45:18 | 227 | 3431.0000 | XLON | 07003070000023488-E0ICRhZy1SAe20240325 |
| 25-Mar-2024 10:46:54 | 80 | 3433.0000 | XLON | 05003050000024118-E0ICRhZy1TdH20240325 |
| 25-Mar-2024 10:46:54 | 455 | 3433.0000 | XLON | 07003070000024144-E0ICRhZy1TdJ20240325 |
| 25-Mar-2024 10:46:54 | 510 | 3433.0000 | XLON | 05003050000024118-E0ICRhZy1TdF20240325 |
| 25-Mar-2024 10:49:22 | 324 | 3433.0000 | XLON | 07003070000024436-E0ICRhZy1VMf20240325 |
| 25-Mar-2024 10:49:22 | 184 | 3433.0000 | XLON | 07003070000024436-E0ICRhZy1VMh20240325 |
|---|---|---|---|---|
| 25-Mar-2024 10:49:22 | 55 | 3433.0000 | XLON | 07003070000024436-E0ICRhZy1VMd20240325 |
| 25-Mar-2024 10:49:35 | 537 | 3432.0000 | XLON | 07003070000024249-E0ICRhZy1VY520240325 |
| 25-Mar-2024 10:51:02 | 289 | 3432.0000 | XLON | 07003070000024622-E0ICRhZy1War20240325 |
| 25-Mar-2024 10:51:02 | 143 | 3432.0000 | XLON | 07003070000024622-E0ICRhZy1Wap20240325 |
| 25-Mar-2024 10:53:36 | 299 | 3434.0000 | XLON | 05003050000024865-E0ICRhZy1Xkc20240325 |
| 25-Mar-2024 10:53:36 | 6 | 3434.0000 | XLON | 05003050000024865-E0ICRhZy1XkX20240325 |
| 25-Mar-2024 10:55:04 | 349 | 3434.0000 | XLON | 05003050000024939-E0ICRhZy1YUd20240325 |
| 25-Mar-2024 10:55:52 | 146 | 3433.0000 | XLON | 07003070000024777-E0ICRhZy1YuV20240325 |
| 25-Mar-2024 10:55:52 | 157 | 3433.0000 | XLON | 07003070000024829-E0ICRhZy1YuZ20240325 |
| 25-Mar-2024 10:57:10 | 346 | 3431.0000 | XLON | 05003050000024608-E0ICRhZy1Zbm20240325 |
| 25-Mar-2024 10:59:23 | 106 | 3431.0000 | XLON | 05003050000025505-E0ICRhZy1ajf20240325 |
| 25-Mar-2024 11:00:01 | 159 | 3431.0000 | XLON | 05003050000025505-E0ICRhZy1bFt20240325 |
| 25-Mar-2024 11:00:02 | 337 | 3430.0000 | XLON | 05003050000025327-E0ICRhZy1bHR20240325 |
| 25-Mar-2024 11:03:00 | 296 | 3430.0000 | XLON | 07003070000025952-E0ICRhZy1dOZ20240325 |
| 25-Mar-2024 11:03:00 | 323 | 3429.0000 | XLON | 07003070000025844-E0ICRhZy1dQA20240325 |
| 25-Mar-2024 11:05:14 | 295 | 3429.0000 | XLON | 07003070000026279-E0ICRhZy1erA20240325 |
| 25-Mar-2024 11:05:14 | 117 | 3429.0000 | XLON | 07003070000026279-E0ICRhZy1er820240325 |
| 25-Mar-2024 11:07:37 | 259 | 3428.0000 | XLON | 07003070000025119-E0ICRhZy1g0F20240325 |
| 25-Mar-2024 11:08:42 | 41 | 3428.0000 | XLON | 05003050000026658-E0ICRhZy1gvX20240325 |
| 25-Mar-2024 11:08:42 | 267 | 3428.0000 | XLON | 05003050000026658-E0ICRhZy1gvR20240325 |
| 25-Mar-2024 11:09:31 | 327 | 3429.0000 | XLON | 05003050000026783-E0ICRhZy1hPL20240325 |
| 25-Mar-2024 11:09:31 | 26 | 3429.0000 | XLON | 05003050000026783-E0ICRhZy1hPN20240325 |
| 25-Mar-2024 11:10:17 | 150 | 3427.0000 | XLON | 05003050000026276-E0ICRhZy1huh20240325 |
| 25-Mar-2024 11:10:17 | 144 | 3427.0000 | XLON | 05003050000026276-E0ICRhZy1huf20240325 |
| 25-Mar-2024 11:11:23 | 318 | 3427.0000 | XLON | 05003050000027074-E0ICRhZy1ipP20240325 |
| 25-Mar-2024 11:15:14 | 53 | 3429.0000 | XLON | 05003050000027596-E0ICRhZy1lUc20240325 |
| 25-Mar-2024 11:15:14 | 122 | 3429.0000 | XLON | 05003050000027596-E0ICRhZy1lUY20240325 |
| 25-Mar-2024 11:15:14 | 69 | 3429.0000 | XLON | 05003050000027596-E0ICRhZy1lUa20240325 |
| 25-Mar-2024 11:15:14 | 100 | 3429.0000 | XLON | 05003050000027596-E0ICRhZy1lUe20240325 |
| 25-Mar-2024 11:16:41 | 300 | 3430.0000 | XLON | 07003070000027732-E0ICRhZy1mHY20240325 |
| 25-Mar-2024 11:16:41 | 159 | 3430.0000 | XLON | 07003070000027732-E0ICRhZy1mHa20240325 |
| 25-Mar-2024 11:17:15 | 21 | 3429.0000 | XLON | 05003050000027615-E0ICRhZy1mXO20240325 |
| 25-Mar-2024 11:17:28 | 307 | 3429.0000 | XLON | 05003050000027615-E0ICRhZy1mal20240325 |
| 25-Mar-2024 11:17:28 | 60 | 3429.0000 | XLON | 05003050000027615-E0ICRhZy1maj20240325 |
| 25-Mar-2024 11:18:37 | 179 | 3430.0000 | XLON | 07003070000027936-E0ICRhZy1nEa20240325 |
| 25-Mar-2024 11:18:37 | 104 | 3430.0000 | XLON | 07003070000027936-E0ICRhZy1nEc20240325 |
| 25-Mar-2024 11:19:57 | 273 | 3430.0000 | XLON | 07003070000028014-E0ICRhZy1ntY20240325 |
| 25-Mar-2024 11:21:30 | 386 | 3429.0000 | XLON | 05003050000027871-E0ICRhZy1oxX20240325 |
| 25-Mar-2024 11:24:05 | 10 | 3427.0000 | XLON | 07003070000028154-E0ICRhZy1q8T20240325 |
| 25-Mar-2024 11:24:28 | 281 | 3428.0000 | XLON | 05003050000028464-E0ICRhZy1qKq20240325 |
| 25-Mar-2024 11:24:28 | 24 | 3428.0000 | XLON | 05003050000028464-E0ICRhZy1qKt20240325 |
| 25-Mar-2024 11:29:05 | 340 | 3430.0000 | XLON | 05003050000028851-E0ICRhZy1tBK20240325 |
| 25-Mar-2024 11:29:05 | 102 | 3430.0000 | XLON | 05003050000028851-E0ICRhZy1tBM20240325 |
| 25-Mar-2024 11:32:38 | 143 | 3431.0000 | XLON | 05003050000029353-E0ICRhZy1vWf20240325 |
| 25-Mar-2024 11:32:38 | 562 | 3431.0000 | XLON | 05003050000029353-E0ICRhZy1vWh20240325 |
| 25-Mar-2024 11:34:18 | 87 | 3433.0000 | XLON | 05003050000029521-E0ICRhZy1wWp20240325 |
|---|---|---|---|---|
| 25-Mar-2024 11:35:58 | 244 | 3434.0000 | XLON | 05003050000029713-E0ICRhZy1xST20240325 |
| 25-Mar-2024 11:36:02 | 115 | 3434.0000 | XLON | 05003050000029723-E0ICRhZy1xUz20240325 |
| 25-Mar-2024 11:36:02 | 244 | 3434.0000 | XLON | 05003050000029723-E0ICRhZy1xV120240325 |
| 25-Mar-2024 11:36:54 | 87 | 3434.0000 | XLON | 05003050000029802-E0ICRhZy1y8B20240325 |
| 25-Mar-2024 11:38:00 | 417 | 3434.0000 | XLON | 05003050000029913-E0ICRhZy1yqQ20240325 |
| 25-Mar-2024 11:38:00 | 217 | 3434.0000 | XLON | 05003050000029913-E0ICRhZy1yqO20240325 |
| 25-Mar-2024 11:39:32 | 347 | 3434.0000 | XLON | 07003070000030011-E0ICRhZy1zRu20240325 |
| 25-Mar-2024 11:39:32 | 303 | 3434.0000 | XLON | 07003070000030011-E0ICRhZy1zRs20240325 |
| 25-Mar-2024 11:41:01 | 534 | 3433.0000 | XLON | 07003070000029645-E0ICRhZy20Fy20240325 |
| 25-Mar-2024 11:41:10 | 87 | 3433.0000 | XLON | 07003070000030230-E0ICRhZy20Kb20240325 |
| 25-Mar-2024 11:41:10 | 180 | 3433.0000 | XLON | 07003070000030230-E0ICRhZy20Kd20240325 |
| 25-Mar-2024 11:42:42 | 342 | 3433.0000 | XLON | 05003050000030390-E0ICRhZy219V20240325 |
| 25-Mar-2024 11:44:32 | 161 | 3432.0000 | XLON | 07003070000030208-E0ICRhZy225k20240325 |
| 25-Mar-2024 11:44:32 | 178 | 3432.0000 | XLON | 07003070000030520-E0ICRhZy225o20240325 |
| 25-Mar-2024 11:47:30 | 3 | 3434.0000 | XLON | 05003050000030853-E0ICRhZy23ZX20240325 |
| 25-Mar-2024 11:49:36 | 542 | 3434.0000 | XLON | 07003070000030868-E0ICRhZy24g120240325 |
| 25-Mar-2024 11:49:36 | 20 | 3433.0000 | XLON | 05003050000030767-E0ICRhZy24h620240325 |
| 25-Mar-2024 11:50:11 | 194 | 3433.0000 | XLON | 05003050000030767-E0ICRhZy250s20240325 |
| 25-Mar-2024 11:50:11 | 164 | 3433.0000 | XLON | 05003050000030767-E0ICRhZy250w20240325 |
| 25-Mar-2024 11:51:26 | 10 | 3433.0000 | XLON | 07003070000031183-E0ICRhZy25q520240325 |
| 25-Mar-2024 11:51:26 | 311 | 3433.0000 | XLON | 07003070000031183-E0ICRhZy25qH20240325 |
| 25-Mar-2024 11:51:26 | 29 | 3433.0000 | XLON | 07003070000031183-E0ICRhZy25py20240325 |
| 25-Mar-2024 11:53:18 | 204 | 3432.0000 | XLON | 07003070000030846-E0ICRhZy26dt20240325 |
| 25-Mar-2024 11:53:18 | 254 | 3432.0000 | XLON | 05003050000031056-E0ICRhZy26dv20240325 |
| 25-Mar-2024 11:53:33 | 196 | 3431.0000 | XLON | 05003050000031212-E0ICRhZy26mT20240325 |
| 25-Mar-2024 11:54:22 | 85 | 3431.0000 | XLON | 05003050000031468-E0ICRhZy27AM20240325 |
| 25-Mar-2024 11:54:22 | 100 | 3431.0000 | XLON | 05003050000031468-E0ICRhZy27AO20240325 |
| 25-Mar-2024 11:57:42 | 40 | 3432.0000 | XLON | 07003070000031847-E0ICRhZy2Ad520240325 |
| 25-Mar-2024 11:57:42 | 198 | 3432.0000 | XLON | 07003070000031847-E0ICRhZy2Ad720240325 |
| 25-Mar-2024 11:57:44 | 100 | 3432.0000 | XLON | 05003050000031916-E0ICRhZy2Ag420240325 |
| 25-Mar-2024 11:57:44 | 12 | 3432.0000 | XLON | 05003050000031916-E0ICRhZy2Ag820240325 |
| 25-Mar-2024 11:57:44 | 71 | 3432.0000 | XLON | 05003050000031916-E0ICRhZy2Ag620240325 |
| 25-Mar-2024 11:59:59 | 519 | 3434.0000 | XLON | 05003050000032080-E0ICRhZy2CWy20240325 |
| 25-Mar-2024 12:02:17 | 33 | 3434.0000 | XLON | 07003070000032272-E0ICRhZy2Ex320240325 |
| 25-Mar-2024 12:02:17 | 404 | 3434.0000 | XLON | 07003070000032272-E0ICRhZy2Ex620240325 |
| 25-Mar-2024 12:02:17 | 360 | 3433.0000 | XLON | 05003050000032016-E0ICRhZy2Ey820240325 |
| 25-Mar-2024 12:03:01 | 159 | 3431.0000 | XLON | 07003070000032153-E0ICRhZy2FXy20240325 |
| 25-Mar-2024 12:04:27 | 337 | 3433.0000 | XLON | 07003070000032805-E0ICRhZy2Ger20240325 |
| 25-Mar-2024 12:05:20 | 217 | 3434.0000 | XLON | 05003050000033001-E0ICRhZy2HU020240325 |
| 25-Mar-2024 12:07:00 | 283 | 3435.0000 | XLON | 07003070000033132-E0ICRhZy2Iok20240325 |
| 25-Mar-2024 12:07:11 | 218 | 3434.0000 | XLON | 07003070000033015-E0ICRhZy2J9320240325 |
| 25-Mar-2024 12:07:11 | 262 | 3434.0000 | XLON | 05003050000033107-E0ICRhZy2J9120240325 |
| 25-Mar-2024 12:07:42 | 3 | 3436.0000 | XLON | 07003070000033245-E0ICRhZy2JSa20240325 |
| 25-Mar-2024 12:08:11 | 141 | 3435.0000 | XLON | 05003050000033345-E0ICRhZy2Jv320240325 |
| 25-Mar-2024 12:08:22 | 141 | 3434.0000 | XLON | 07003070000033246-E0ICRhZy2K6M20240325 |
| 25-Mar-2024 12:10:00 | 3 | 3437.0000 | XLON | 05003050000033635-E0ICRhZy2LDu20240325 |
|---|---|---|---|---|
| 25-Mar-2024 12:10:00 | 5 | 3437.0000 | XLON | 05003050000033635-E0ICRhZy2LDw20240325 |
| 25-Mar-2024 12:10:16 | 166 | 3436.0000 | XLON | 05003050000033595-E0ICRhZy2LX220240325 |
| 25-Mar-2024 12:10:16 | 161 | 3436.0000 | XLON | 07003070000033453-E0ICRhZy2LX020240325 |
| 25-Mar-2024 12:11:33 | 50 | 3436.0000 | XLON | 05003050000033826-E0ICRhZy2MR120240325 |
| 25-Mar-2024 12:11:33 | 40 | 3436.0000 | XLON | 05003050000033826-E0ICRhZy2MR520240325 |
| 25-Mar-2024 12:11:33 | 29 | 3436.0000 | XLON | 05003050000033826-E0ICRhZy2MR320240325 |
| 25-Mar-2024 12:12:30 | 222 | 3435.0000 | XLON | 05003050000033782-E0ICRhZy2N0z20240325 |
| 25-Mar-2024 12:13:23 | 164 | 3435.0000 | XLON | 07003070000033846-E0ICRhZy2NUH20240325 |
| 25-Mar-2024 12:14:22 | 1 | 3435.0000 | XLON | 07003070000033972-E0ICRhZy2OC520240325 |
| 25-Mar-2024 12:15:57 | 184 | 3436.0000 | XLON | 05003050000034230-E0ICRhZy2PwA20240325 |
| 25-Mar-2024 12:17:20 | 304 | 3438.0000 | XLON | 05003050000034537-E0ICRhZy2Qwg20240325 |
| 25-Mar-2024 12:19:22 | 50 | 3438.0000 | XLON | 07003070000034640-E0ICRhZy2Rzj20240325 |
| 25-Mar-2024 12:19:22 | 171 | 3438.0000 | XLON | 07003070000034640-E0ICRhZy2Rzl20240325 |
| 25-Mar-2024 12:23:19 | 125 | 3440.0000 | XLON | 05003050000035229-E0ICRhZy2USx20240325 |
| 25-Mar-2024 12:23:19 | 377 | 3440.0000 | XLON | 05003050000035229-E0ICRhZy2USz20240325 |
| 25-Mar-2024 12:24:22 | 43 | 3442.0000 | XLON | 07003070000035250-E0ICRhZy2V2V20240325 |
| 25-Mar-2024 12:24:22 | 454 | 3442.0000 | XLON | 07003070000035250-E0ICRhZy2V2T20240325 |
| 25-Mar-2024 12:26:14 | 87 | 3442.0000 | XLON | 05003050000035537-E0ICRhZy2Vrr20240325 |
| 25-Mar-2024 12:28:31 | 213 | 3442.0000 | XLON | 05003050000035781-E0ICRhZy2X1U20240325 |
| 25-Mar-2024 12:29:22 | 460 | 3443.0000 | XLON | 07003070000035755-E0ICRhZy2XNm20240325 |
| 25-Mar-2024 12:29:22 | 103 | 3443.0000 | XLON | 07003070000035755-E0ICRhZy2XNw20240325 |
| 25-Mar-2024 12:32:13 | 430 | 3443.0000 | XLON | 07003070000035924-E0ICRhZy2Z6t20240325 |
| 25-Mar-2024 12:33:06 | 162 | 3442.0000 | XLON | 05003050000035788-E0ICRhZy2Zui20240325 |
| 25-Mar-2024 12:33:06 | 85 | 3442.0000 | XLON | 05003050000035789-E0ICRhZy2Zuk20240325 |
| 25-Mar-2024 12:33:51 | 70 | 3442.0000 | XLON | 05003050000035789-E0ICRhZy2aN420240325 |
| 25-Mar-2024 12:37:26 | 451 | 3443.0000 | XLON | 05003050000036538-E0ICRhZy2bsT20240325 |
| 25-Mar-2024 12:37:26 | 749 | 3444.0000 | XLON | 05003050000036652-E0ICRhZy2brC20240325 |
| 25-Mar-2024 12:38:58 | 246 | 3443.0000 | XLON | 05003050000036926-E0ICRhZy2cqQ20240325 |
| 25-Mar-2024 12:39:23 | 346 | 3443.0000 | XLON | 07003070000036904-E0ICRhZy2d3V20240325 |
| 25-Mar-2024 12:41:09 | 50 | 3445.0000 | XLON | 05003050000037137-E0ICRhZy2eDh20240325 |
| 25-Mar-2024 12:41:09 | 230 | 3445.0000 | XLON | 05003050000037137-E0ICRhZy2eDf20240325 |
| 25-Mar-2024 12:43:56 | 58 | 3444.0000 | XLON | 05003050000037124-E0ICRhZy2fnd20240325 |
| 25-Mar-2024 12:43:56 | 262 | 3444.0000 | XLON | 05003050000037124-E0ICRhZy2fnb20240325 |
| 25-Mar-2024 12:45:29 | 545 | 3443.0000 | XLON | 07003070000037446-E0ICRhZy2gh520240325 |
| 25-Mar-2024 12:48:05 | 322 | 3444.0000 | XLON | 05003050000037869-E0ICRhZy2hwB20240325 |
| 25-Mar-2024 12:50:14 | 152 | 3445.0000 | XLON | 07003070000038246-E0ICRhZy2iyF20240325 |
| 25-Mar-2024 12:50:30 | 50 | 3446.0000 | XLON | 07003070000038279-E0ICRhZy2jFV20240325 |
| 25-Mar-2024 12:50:30 | 141 | 3446.0000 | XLON | 07003070000038279-E0ICRhZy2jFX20240325 |
| 25-Mar-2024 12:51:03 | 8 | 3446.0000 | XLON | 05003050000038361-E0ICRhZy2jam20240325 |
| 25-Mar-2024 12:51:03 | 370 | 3446.0000 | XLON | 05003050000038361-E0ICRhZy2jai20240325 |
| 25-Mar-2024 12:51:03 | 50 | 3446.0000 | XLON | 05003050000038361-E0ICRhZy2jak20240325 |
| 25-Mar-2024 12:51:59 | 391 | 3444.0000 | XLON | 07003070000038054-E0ICRhZy2k4r20240325 |
| 25-Mar-2024 12:55:52 | 261 | 3443.0000 | XLON | 07003070000038646-E0ICRhZy2lyK20240325 |
| 25-Mar-2024 12:57:14 | 261 | 3442.0000 | XLON | 05003050000038569-E0ICRhZy2mbr20240325 |
| 25-Mar-2024 12:57:51 | 351 | 3442.0000 | XLON | 07003070000039248-E0ICRhZy2mvq20240325 |
| 25-Mar-2024 13:01:06 | 94 | 3443.0000 | XLON | 05003050000039483-E0ICRhZy2p7720240325 |
|---|---|---|---|---|
| 25-Mar-2024 13:01:49 | 6 | 3443.0000 | XLON | 05003050000039483-E0ICRhZy2pTy20240325 |
| 25-Mar-2024 13:02:16 | 329 | 3444.0000 | XLON | 07003070000039927-E0ICRhZy2pkk20240325 |
| 25-Mar-2024 13:03:23 | 418 | 3444.0000 | XLON | 05003050000039993-E0ICRhZy2qPr20240325 |
| 25-Mar-2024 13:03:56 | 55 | 3443.0000 | XLON | 05003050000039483-E0ICRhZy2qxU20240325 |
| 25-Mar-2024 13:03:56 | 398 | 3443.0000 | XLON | 07003070000039493-E0ICRhZy2qxZ20240325 |
| 25-Mar-2024 13:03:56 | 271 | 3443.0000 | XLON | 05003050000039483-E0ICRhZy2qxX20240325 |
| 25-Mar-2024 13:04:23 | 221 | 3441.0000 | XLON | 07003070000040222-E0ICRhZy2rQR20240325 |
| 25-Mar-2024 13:05:20 | 45 | 3441.0000 | XLON | 07003070000040222-E0ICRhZy2s0T20240325 |
| 25-Mar-2024 13:06:33 | 30 | 3440.0000 | XLON | 05003050000040149-E0ICRhZy2sjm20240325 |
| 25-Mar-2024 13:06:39 | 146 | 3440.0000 | XLON | 05003050000040203-E0ICRhZy2sm320240325 |
| 25-Mar-2024 13:06:39 | 139 | 3440.0000 | XLON | 05003050000040149-E0ICRhZy2sm120240325 |
| 25-Mar-2024 13:09:09 | 302 | 3440.0000 | XLON | 05003050000040614-E0ICRhZy2u9x20240325 |
| 25-Mar-2024 13:13:22 | 668 | 3441.0000 | XLON | 07003070000041345-E0ICRhZy2wtw20240325 |
| 25-Mar-2024 13:14:23 | 151 | 3442.0000 | XLON | 07003070000041531-E0ICRhZy2xXK20240325 |
| 25-Mar-2024 13:14:23 | 100 | 3442.0000 | XLON | 07003070000041531-E0ICRhZy2xXG20240325 |
| 25-Mar-2024 13:14:23 | 172 | 3442.0000 | XLON | 07003070000041531-E0ICRhZy2xXI20240325 |
| 25-Mar-2024 13:16:45 | 8 | 3442.0000 | XLON | 05003050000041744-E0ICRhZy2z9620240325 |
| 25-Mar-2024 13:17:43 | 287 | 3443.0000 | XLON | 05003050000041952-E0ICRhZy2zaS20240325 |
| 25-Mar-2024 13:17:43 | 460 | 3443.0000 | XLON | 05003050000041952-E0ICRhZy2zaQ20240325 |
| 25-Mar-2024 13:19:25 | 158 | 3444.0000 | XLON | 05003050000042219-E0ICRhZy310M20240325 |
| 25-Mar-2024 13:20:12 | 292 | 3445.0000 | XLON | 07003070000042325-E0ICRhZy31dl20240325 |
| 25-Mar-2024 13:20:12 | 2 | 3445.0000 | XLON | 07003070000042325-E0ICRhZy31dY20240325 |
| 25-Mar-2024 13:20:12 | 7 | 3445.0000 | XLON | 07003070000042325-E0ICRhZy31dW20240325 |
| 25-Mar-2024 13:21:41 | 760 | 3445.0000 | XLON | 07003070000042441-E0ICRhZy32qF20240325 |
| 25-Mar-2024 13:21:51 | 327 | 3444.0000 | XLON | 05003050000042219-E0ICRhZy32y220240325 |
| 25-Mar-2024 13:21:51 | 120 | 3444.0000 | XLON | 05003050000042219-E0ICRhZy32y420240325 |
| 25-Mar-2024 13:23:28 | 293 | 3445.0000 | XLON | 05003050000042672-E0ICRhZy342620240325 |
| 25-Mar-2024 13:25:04 | 350 | 3445.0000 | XLON | 05003050000042815-E0ICRhZy35Be20240325 |
| 25-Mar-2024 13:26:35 | 310 | 3445.0000 | XLON | 07003070000043180-E0ICRhZy36SH20240325 |
| 25-Mar-2024 13:28:23 | 517 | 3446.0000 | XLON | 05003050000043503-E0ICRhZy37dy20240325 |
| 25-Mar-2024 13:30:01 | 539 | 3445.0000 | XLON | 07003070000043831-E0ICRhZy39Q820240325 |
| 25-Mar-2024 13:30:02 | 212 | 3444.0000 | XLON | 07003070000043533-E0ICRhZy39Vy20240325 |
| 25-Mar-2024 13:30:02 | 346 | 3444.0000 | XLON | 07003070000042621-E0ICRhZy39Vw20240325 |
| 25-Mar-2024 13:30:03 | 186 | 3443.0000 | XLON | 05003050000042673-E0ICRhZy39fO20240325 |
| 25-Mar-2024 13:30:03 | 169 | 3443.0000 | XLON | 05003050000043824-E0ICRhZy39fQ20240325 |
| 25-Mar-2024 13:31:07 | 63 | 3444.0000 | XLON | 07003070000044407-E0ICRhZy3CG520240325 |
| 25-Mar-2024 13:31:07 | 148 | 3444.0000 | XLON | 07003070000044407-E0ICRhZy3CGG20240325 |
| 25-Mar-2024 13:31:07 | 104 | 3444.0000 | XLON | 07003070000044407-E0ICRhZy3CG820240325 |
| 25-Mar-2024 13:31:09 | 347 | 3443.0000 | XLON | 05003050000044427-E0ICRhZy3CK420240325 |
| 25-Mar-2024 13:31:14 | 82 | 3442.0000 | XLON | 07003070000044427-E0ICRhZy3CQZ20240325 |
| 25-Mar-2024 13:31:14 | 201 | 3442.0000 | XLON | 07003070000044427-E0ICRhZy3CQe20240325 |
| 25-Mar-2024 13:33:00 | 100 | 3436.0000 | XLON | 07003070000044942-E0ICRhZy3FVe20240325 |
| 25-Mar-2024 13:33:11 | 393 | 3435.0000 | XLON | 05003050000044886-E0ICRhZy3FuG20240325 |
| 25-Mar-2024 13:34:01 | 169 | 3434.0000 | XLON | 07003070000044943-E0ICRhZy3HJb20240325 |
| 25-Mar-2024 13:35:37 | 50 | 3435.0000 | XLON | 05003050000045726-E0ICRhZy3JeI20240325 |
| 25-Mar-2024 13:35:37 | 100 | 3435.0000 | XLON | 05003050000045726-E0ICRhZy3JeG20240325 |
|---|---|---|---|---|
| 25-Mar-2024 13:37:35 | 214 | 3435.0000 | XLON | 05003050000045738-E0ICRhZy3Loc20240325 |
| 25-Mar-2024 13:37:35 | 254 | 3435.0000 | XLON | 05003050000045841-E0ICRhZy3Loe20240325 |
| 25-Mar-2024 13:37:46 | 235 | 3434.0000 | XLON | 05003050000046192-E0ICRhZy3LxY20240325 |
| 25-Mar-2024 13:37:46 | 303 | 3434.0000 | XLON | 07003070000045738-E0ICRhZy3LxW20240325 |
| 25-Mar-2024 13:38:19 | 303 | 3433.0000 | XLON | 05003050000045616-E0ICRhZy3MbH20240325 |
| 25-Mar-2024 13:38:19 | 320 | 3433.0000 | XLON | 07003070000045860-E0ICRhZy3MbJ20240325 |
| 25-Mar-2024 13:39:28 | 402 | 3432.0000 | XLON | 05003050000046487-E0ICRhZy3Ns620240325 |
| 25-Mar-2024 13:40:47 | 563 | 3430.0000 | XLON | 07003070000046459-E0ICRhZy3PIN20240325 |
| 25-Mar-2024 13:41:47 | 359 | 3428.0000 | XLON | 07003070000046873-E0ICRhZy3QVG20240325 |
| 25-Mar-2024 13:43:01 | 197 | 3428.0000 | XLON | 07003070000047157-E0ICRhZy3RwX20240325 |
| 25-Mar-2024 13:43:01 | 162 | 3428.0000 | XLON | 05003050000047181-E0ICRhZy3RwV20240325 |
| 25-Mar-2024 13:43:06 | 568 | 3426.0000 | XLON | 07003070000047226-E0ICRhZy3S7b20240325 |
| 25-Mar-2024 13:44:26 | 100 | 3429.0000 | XLON | 07003070000047510-E0ICRhZy3U7l20240325 |
| 25-Mar-2024 13:44:26 | 94 | 3429.0000 | XLON | 07003070000047510-E0ICRhZy3U7n20240325 |
| 25-Mar-2024 13:45:51 | 100 | 3434.0000 | XLON | 07003070000047786-E0ICRhZy3VfS20240325 |
| 25-Mar-2024 13:46:54 | 62 | 3434.0000 | XLON | 07003070000047826-E0ICRhZy3X2x20240325 |
| 25-Mar-2024 13:46:54 | 503 | 3434.0000 | XLON | 07003070000047826-E0ICRhZy3X2t20240325 |
| 25-Mar-2024 13:46:54 | 79 | 3434.0000 | XLON | 07003070000047826-E0ICRhZy3X2z20240325 |
| 25-Mar-2024 13:46:54 | 93 | 3434.0000 | XLON | 07003070000047826-E0ICRhZy3X2v20240325 |
| 25-Mar-2024 13:46:55 | 12 | 3433.0000 | XLON | 05003050000047826-E0ICRhZy3X7X20240325 |
| 25-Mar-2024 13:46:55 | 276 | 3433.0000 | XLON | 05003050000047826-E0ICRhZy3X7U20240325 |
| 25-Mar-2024 13:46:55 | 67 | 3433.0000 | XLON | 05003050000047826-E0ICRhZy3X7S20240325 |
| 25-Mar-2024 13:46:55 | 12 | 3433.0000 | XLON | 05003050000047826-E0ICRhZy3X7Q20240325 |
| 25-Mar-2024 13:47:24 | 152 | 3432.0000 | XLON | 07003070000047787-E0ICRhZy3Xgv20240325 |
| 25-Mar-2024 13:47:24 | 62 | 3432.0000 | XLON | 07003070000047787-E0ICRhZy3Xh220240325 |
| 25-Mar-2024 13:47:56 | 171 | 3432.0000 | XLON | 05003050000048236-E0ICRhZy3YHh20240325 |
| 25-Mar-2024 13:47:56 | 393 | 3432.0000 | XLON | 05003050000048236-E0ICRhZy3YHl20240325 |
| 25-Mar-2024 13:49:36 | 455 | 3434.0000 | XLON | 07003070000048602-E0ICRhZy3aXL20240325 |
| 25-Mar-2024 13:51:06 | 53 | 3435.0000 | XLON | 07003070000048993-E0ICRhZy3bly20240325 |
| 25-Mar-2024 13:51:29 | 8 | 3436.0000 | XLON | 07003070000049037-E0ICRhZy3cFL20240325 |
| 25-Mar-2024 13:51:29 | 452 | 3436.0000 | XLON | 07003070000049037-E0ICRhZy3cFQ20240325 |
| 25-Mar-2024 13:51:29 | 85 | 3436.0000 | XLON | 07003070000049037-E0ICRhZy3cFN20240325 |
| 25-Mar-2024 13:51:31 | 587 | 3435.0000 | XLON | 07003070000049006-E0ICRhZy3cHE20240325 |
| 25-Mar-2024 13:53:41 | 10 | 3436.0000 | XLON | 05003050000049496-E0ICRhZy3eJu20240325 |
| 25-Mar-2024 13:55:18 | 100 | 3435.0000 | XLON | 05003050000049791-E0ICRhZy3fyp20240325 |
| 25-Mar-2024 13:55:37 | 733 | 3434.0000 | XLON | 07003070000049354-E0ICRhZy3gLl20240325 |
| 25-Mar-2024 13:56:29 | 18 | 3436.0000 | XLON | 07003070000049992-E0ICRhZy3hCg20240325 |
| 25-Mar-2024 13:56:29 | 209 | 3436.0000 | XLON | 07003070000049992-E0ICRhZy3hCe20240325 |
| 25-Mar-2024 13:56:29 | 332 | 3436.0000 | XLON | 05003050000049912-E0ICRhZy3hCc20240325 |
| 25-Mar-2024 13:57:50 | 619 | 3436.0000 | XLON | 05003050000050273-E0ICRhZy3iAy20240325 |
| 25-Mar-2024 13:58:56 | 478 | 3435.0000 | XLON | 07003070000049982-E0ICRhZy3j7l20240325 |
| 25-Mar-2024 13:59:59 | 500 | 3436.0000 | XLON | 05003050000050627-E0ICRhZy3jwv20240325 |
| 25-Mar-2024 14:02:02 | 722 | 3440.0000 | XLON | 05003050000051130-E0ICRhZy3mCg20240325 |
| 25-Mar-2024 14:02:46 | 100 | 3440.0000 | XLON | 07003070000051406-E0ICRhZy3nCG20240325 |
| 25-Mar-2024 14:03:52 | 100 | 3441.0000 | XLON | 07003070000051714-E0ICRhZy3oUA20240325 |
| 25-Mar-2024 14:04:37 | 823 | 3441.0000 | XLON | 07003070000051822-E0ICRhZy3pNY20240325 |
|---|---|---|---|---|
| 25-Mar-2024 14:06:06 | 2 | 3442.0000 | XLON | 05003050000052118-E0ICRhZy3qxF20240325 |
| 25-Mar-2024 14:07:13 | 87 | 3442.0000 | XLON | 05003050000052367-E0ICRhZy3sIJ20240325 |
| 25-Mar-2024 14:07:13 | 2 | 3442.0000 | XLON | 05003050000052367-E0ICRhZy3sIN20240325 |
| 25-Mar-2024 14:07:13 | 3 | 3442.0000 | XLON | 05003050000052367-E0ICRhZy3sIH20240325 |
| 25-Mar-2024 14:07:13 | 740 | 3442.0000 | XLON | 05003050000052367-E0ICRhZy3sIL20240325 |
| 25-Mar-2024 14:09:47 | 49 | 3444.0000 | XLON | 07003070000052920-E0ICRhZy3uvu20240325 |
| 25-Mar-2024 14:09:47 | 867 | 3444.0000 | XLON | 07003070000052920-E0ICRhZy3uvw20240325 |
| 25-Mar-2024 14:10:52 | 355 | 3444.0000 | XLON | 07003070000053138-E0ICRhZy3vj220240325 |
| 25-Mar-2024 14:10:52 | 346 | 3444.0000 | XLON | 07003070000053138-E0ICRhZy3vj420240325 |
| 25-Mar-2024 14:10:52 | 5 | 3444.0000 | XLON | 07003070000053138-E0ICRhZy3viy20240325 |
| 25-Mar-2024 14:10:52 | 100 | 3444.0000 | XLON | 07003070000053138-E0ICRhZy3vj020240325 |
| 25-Mar-2024 14:11:06 | 100 | 3444.0000 | XLON | 05003050000053086-E0ICRhZy3w2s20240325 |
| 25-Mar-2024 14:11:52 | 660 | 3445.0000 | XLON | 05003050000053226-E0ICRhZy3x2n20240325 |
| 25-Mar-2024 14:13:43 | 100 | 3446.0000 | XLON | 05003050000053701-E0ICRhZy3zIy20240325 |
| 25-Mar-2024 14:13:43 | 87 | 3446.0000 | XLON | 05003050000053701-E0ICRhZy3zJ020240325 |
| 25-Mar-2024 14:13:46 | 100 | 3446.0000 | XLON | 07003070000053817-E0ICRhZy3zPl20240325 |
| 25-Mar-2024 14:14:21 | 221 | 3447.0000 | XLON | 07003070000053918-E0ICRhZy408S20240325 |
| 25-Mar-2024 14:14:21 | 100 | 3447.0000 | XLON | 07003070000053918-E0ICRhZy408O20240325 |
| 25-Mar-2024 14:14:21 | 87 | 3447.0000 | XLON | 07003070000053918-E0ICRhZy408Q20240325 |
| 25-Mar-2024 14:15:18 | 100 | 3447.0000 | XLON | 07003070000054125-E0ICRhZy416m20240325 |
| 25-Mar-2024 14:15:45 | 37 | 3447.0000 | XLON | 07003070000054243-E0ICRhZy41gt20240325 |
| 25-Mar-2024 14:15:45 | 239 | 3447.0000 | XLON | 07003070000054243-E0ICRhZy41gy20240325 |
| 25-Mar-2024 14:15:45 | 645 | 3447.0000 | XLON | 07003070000054243-E0ICRhZy41h120240325 |
| 25-Mar-2024 14:16:13 | 625 | 3447.0000 | XLON | 05003050000054230-E0ICRhZy42Iu20240325 |
| 25-Mar-2024 14:16:40 | 341 | 3446.0000 | XLON | 07003070000053925-E0ICRhZy42qF20240325 |
| 25-Mar-2024 14:16:40 | 605 | 3446.0000 | XLON | 07003070000053925-E0ICRhZy42qD20240325 |
| 25-Mar-2024 14:18:38 | 49 | 3446.0000 | XLON | 07003070000054714-E0ICRhZy45MY20240325 |
| 25-Mar-2024 14:18:38 | 591 | 3446.0000 | XLON | 07003070000054714-E0ICRhZy45N620240325 |
| 25-Mar-2024 14:19:26 | 100 | 3446.0000 | XLON | 07003070000055040-E0ICRhZy460520240325 |
| 25-Mar-2024 14:21:06 | 231 | 3447.0000 | XLON | 05003050000055213-E0ICRhZy47E720240325 |
| 25-Mar-2024 14:22:05 | 516 | 3448.0000 | XLON | 05003050000055397-E0ICRhZy480l20240325 |
| 25-Mar-2024 14:22:32 | 433 | 3448.0000 | XLON | 05003050000055429-E0ICRhZy48MR20240325 |
| 25-Mar-2024 14:22:49 | 100 | 3448.0000 | XLON | 07003070000055660-E0ICRhZy48Wx20240325 |
| 25-Mar-2024 14:24:00 | 465 | 3448.0000 | XLON | 07003070000055740-E0ICRhZy49Nq20240325 |
| 25-Mar-2024 14:24:27 | 504 | 3447.0000 | XLON | 07003070000055648-E0ICRhZy49gH20240325 |
| 25-Mar-2024 14:24:38 | 305 | 3446.0000 | XLON | 05003050000055702-E0ICRhZy49oW20240325 |
| 25-Mar-2024 14:25:27 | 116 | 3445.0000 | XLON | 07003070000055898-E0ICRhZy4AVR20240325 |
| 25-Mar-2024 14:25:27 | 570 | 3445.0000 | XLON | 07003070000055898-E0ICRhZy4AVT20240325 |
| 25-Mar-2024 14:26:15 | 262 | 3445.0000 | XLON | 07003070000056164-E0ICRhZy4BDk20240325 |
| 25-Mar-2024 14:26:27 | 261 | 3444.0000 | XLON | 05003050000056051-E0ICRhZy4BRt20240325 |
| 25-Mar-2024 14:26:27 | 27 | 3444.0000 | XLON | 05003050000056051-E0ICRhZy4BRm20240325 |
| 25-Mar-2024 14:27:56 | 356 | 3445.0000 | XLON | 05003050000056312-E0ICRhZy4CZr20240325 |
| 25-Mar-2024 14:30:21 | 398 | 3444.0000 | XLON | 05003050000056623-E0ICRhZy4FJH20240325 |
| 25-Mar-2024 14:31:30 | 45 | 3445.0000 | XLON | 05003050000057037-E0ICRhZy4GbL20240325 |
| 25-Mar-2024 14:31:30 | 39 | 3444.0000 | XLON | 05003050000057020-E0ICRhZy4Gcx20240325 |
| 25-Mar-2024 14:31:30 | 39 | 3444.0000 | XLON | 05003050000057020-E0ICRhZy4Gcu20240325 |
|---|---|---|---|---|
| 25-Mar-2024 14:31:30 | 300 | 3445.0000 | XLON | 05003050000057037-E0ICRhZy4GbV20240325 |
| 25-Mar-2024 14:31:30 | 16 | 3445.0000 | XLON | 05003050000057037-E0ICRhZy4GbJ20240325 |
| 25-Mar-2024 14:31:30 | 18 | 3444.0000 | XLON | 05003050000057020-E0ICRhZy4Gd520240325 |
| 25-Mar-2024 14:31:30 | 181 | 3444.0000 | XLON | 05003050000057020-E0ICRhZy4Gd320240325 |
| 25-Mar-2024 14:31:30 | 20 | 3444.0000 | XLON | 05003050000057020-E0ICRhZy4Gcz20240325 |
| 25-Mar-2024 14:31:30 | 65 | 3444.0000 | XLON | 05003050000057020-E0ICRhZy4Gd120240325 |
| 25-Mar-2024 14:31:30 | 4 | 3444.0000 | XLON | 05003050000057020-E0ICRhZy4Gd720240325 |
| 25-Mar-2024 14:33:04 | 319 | 3444.0000 | XLON | 05003050000057355-E0ICRhZy4I2H20240325 |
| 25-Mar-2024 14:35:14 | 1 | 3446.0000 | XLON | 05003050000057826-E0ICRhZy4KOP20240325 |
| 25-Mar-2024 14:35:50 | 347 | 3445.0000 | XLON | 07003070000057833-E0ICRhZy4KnX20240325 |
| 25-Mar-2024 14:35:50 | 50 | 3445.0000 | XLON | 07003070000057833-E0ICRhZy4KnV20240325 |
| 25-Mar-2024 14:36:02 | 49 | 3444.0000 | XLON | 05003050000057355-E0ICRhZy4Kyf20240325 |
| 25-Mar-2024 14:36:17 | 195 | 3444.0000 | XLON | 05003050000057971-E0ICRhZy4LDU20240325 |
| 25-Mar-2024 14:36:17 | 290 | 3444.0000 | XLON | 05003050000057971-E0ICRhZy4LDS20240325 |
| 25-Mar-2024 14:37:12 | 19 | 3443.0000 | XLON | 05003050000057326-E0ICRhZy4MGl20240325 |
| 25-Mar-2024 14:38:21 | 468 | 3444.0000 | XLON | 07003070000058599-E0ICRhZy4NSK20240325 |
| 25-Mar-2024 14:38:51 | 55 | 3443.0000 | XLON | 05003050000057326-E0ICRhZy4Nll20240325 |
| 25-Mar-2024 14:39:13 | 215 | 3443.0000 | XLON | 05003050000057326-E0ICRhZy4O9S20240325 |
| 25-Mar-2024 14:41:19 | 50 | 3447.0000 | XLON | 07003070000059237-E0ICRhZy4QA320240325 |
| 25-Mar-2024 14:41:19 | 78 | 3447.0000 | XLON | 07003070000059237-E0ICRhZy4QA120240325 |
| 25-Mar-2024 14:42:15 | 290 | 3447.0000 | XLON | 07003070000059318-E0ICRhZy4R4020240325 |
| 25-Mar-2024 14:42:46 | 418 | 3446.0000 | XLON | 05003050000059016-E0ICRhZy4RNq20240325 |
| 25-Mar-2024 14:42:58 | 100 | 3446.0000 | XLON | 07003070000059576-E0ICRhZy4RW920240325 |
| 25-Mar-2024 14:43:07 | 391 | 3445.0000 | XLON | 05003050000058978-E0ICRhZy4ReK20240325 |
| 25-Mar-2024 14:44:27 | 512 | 3445.0000 | XLON | 07003070000059853-E0ICRhZy4SoX20240325 |
| 25-Mar-2024 14:45:21 | 456 | 3444.0000 | XLON | 05003050000059343-E0ICRhZy4TKd20240325 |
| 25-Mar-2024 14:46:04 | 200 | 3443.0000 | XLON | 05003050000059655-E0ICRhZy4Txd20240325 |
| 25-Mar-2024 14:46:54 | 284 | 3443.0000 | XLON | 05003050000059955-E0ICRhZy4Ubt20240325 |
| 25-Mar-2024 14:46:54 | 75 | 3443.0000 | XLON | 05003050000059955-E0ICRhZy4Ubw20240325 |
| 25-Mar-2024 14:46:54 | 10 | 3443.0000 | XLON | 05003050000059955-E0ICRhZy4Ubz20240325 |
| 25-Mar-2024 14:47:55 | 468 | 3443.0000 | XLON | 07003070000060394-E0ICRhZy4VPV20240325 |
| 25-Mar-2024 14:47:55 | 312 | 3442.0000 | XLON | 07003070000060121-E0ICRhZy4VRD20240325 |
| 25-Mar-2024 14:51:08 | 100 | 3443.0000 | XLON | 05003050000060813-E0ICRhZy4YZf20240325 |
| 25-Mar-2024 14:51:47 | 122 | 3440.0000 | XLON | 05003050000060644-E0ICRhZy4ZEa20240325 |
| 25-Mar-2024 14:51:47 | 59 | 3440.0000 | XLON | 05003050000060644-E0ICRhZy4ZEY20240325 |
| 25-Mar-2024 14:51:47 | 458 | 3442.0000 | XLON | 07003070000060731-E0ICRhZy4ZC720240325 |
| 25-Mar-2024 14:51:47 | 147 | 3441.0000 | XLON | 05003050000060533-E0ICRhZy4ZDE20240325 |
| 25-Mar-2024 14:51:47 | 171 | 3441.0000 | XLON | 07003070000060556-E0ICRhZy4ZDC20240325 |
| 25-Mar-2024 14:52:56 | 380 | 3440.0000 | XLON | 05003050000061169-E0ICRhZy4a4A20240325 |
| 25-Mar-2024 14:54:04 | 345 | 3439.0000 | XLON | 07003070000061369-E0ICRhZy4avz20240325 |
| 25-Mar-2024 14:54:41 | 458 | 3439.0000 | XLON | 07003070000061707-E0ICRhZy4bHZ20240325 |
| 25-Mar-2024 14:56:14 | 497 | 3439.0000 | XLON | 07003070000061991-E0ICRhZy4cOt20240325 |
| 25-Mar-2024 14:56:14 | 43 | 3439.0000 | XLON | 07003070000061991-E0ICRhZy4cOn20240325 |
| 25-Mar-2024 14:58:23 | 456 | 3441.0000 | XLON | 07003070000062372-E0ICRhZy4eI720240325 |
| 25-Mar-2024 14:58:23 | 35 | 3441.0000 | XLON | 07003070000062372-E0ICRhZy4eI920240325 |
| 25-Mar-2024 14:59:28 | 4 | 3441.0000 | XLON | 05003050000062337-E0ICRhZy4f8220240325 |
|---|---|---|---|---|
| 25-Mar-2024 14:59:28 | 294 | 3441.0000 | XLON | 05003050000062337-E0ICRhZy4f7w20240325 |
| 25-Mar-2024 14:59:28 | 148 | 3441.0000 | XLON | 05003050000062337-E0ICRhZy4f7t20240325 |
| 25-Mar-2024 15:03:04 | 152 | 3442.0000 | XLON | 07003070000063193-E0ICRhZy4iRa20240325 |
| 25-Mar-2024 15:03:04 | 442 | 3442.0000 | XLON | 07003070000063152-E0ICRhZy4iRY20240325 |
| 25-Mar-2024 15:04:31 | 261 | 3440.0000 | XLON | 05003050000063006-E0ICRhZy4jdk20240325 |
| 25-Mar-2024 15:04:31 | 454 | 3440.0000 | XLON | 05003050000062090-E0ICRhZy4jdi20240325 |
| 25-Mar-2024 15:06:11 | 127 | 3441.0000 | XLON | 05003050000063604-E0ICRhZy4l4z20240325 |
| 25-Mar-2024 15:06:11 | 27 | 3441.0000 | XLON | 05003050000063604-E0ICRhZy4l4v20240325 |
| 25-Mar-2024 15:06:11 | 100 | 3441.0000 | XLON | 05003050000063604-E0ICRhZy4l4x20240325 |
| 25-Mar-2024 15:06:22 | 435 | 3441.0000 | XLON | 07003070000063827-E0ICRhZy4lCK20240325 |
| 25-Mar-2024 15:09:16 | 837 | 3441.0000 | XLON | 05003050000064060-E0ICRhZy4nCa20240325 |
| 25-Mar-2024 15:09:30 | 102 | 3441.0000 | XLON | 05003050000064150-E0ICRhZy4nKU20240325 |
| 25-Mar-2024 15:09:30 | 100 | 3441.0000 | XLON | 05003050000064150-E0ICRhZy4nKS20240325 |
| 25-Mar-2024 15:09:30 | 277 | 3441.0000 | XLON | 05003050000064150-E0ICRhZy4nKW20240325 |
| 25-Mar-2024 15:09:30 | 169 | 3441.0000 | XLON | 05003050000064150-E0ICRhZy4nKY20240325 |
| 25-Mar-2024 15:12:02 | 89 | 3443.0000 | XLON | 07003070000064840-E0ICRhZy4p0t20240325 |
| 25-Mar-2024 15:12:02 | 144 | 3443.0000 | XLON | 07003070000064840-E0ICRhZy4p0r20240325 |
| 25-Mar-2024 15:12:02 | 455 | 3443.0000 | XLON | 07003070000064840-E0ICRhZy4p0v20240325 |
| 25-Mar-2024 15:12:50 | 217 | 3443.0000 | XLON | 07003070000064976-E0ICRhZy4pZo20240325 |
| 25-Mar-2024 15:13:03 | 679 | 3442.0000 | XLON | 07003070000064674-E0ICRhZy4pqE20240325 |
| 25-Mar-2024 15:15:46 | 100 | 3443.0000 | XLON | 07003070000065535-E0ICRhZy4s7D20240325 |
| 25-Mar-2024 15:17:24 | 642 | 3442.0000 | XLON | 05003050000065416-E0ICRhZy4tKZ20240325 |
| 25-Mar-2024 15:17:27 | 408 | 3441.0000 | XLON | 07003070000065296-E0ICRhZy4tMe20240325 |
| 25-Mar-2024 15:17:27 | 156 | 3441.0000 | XLON | 05003050000064797-E0ICRhZy4tMW20240325 |
| 25-Mar-2024 15:18:46 | 186 | 3440.0000 | XLON | 07003070000065603-E0ICRhZy4u7L20240325 |
| 25-Mar-2024 15:18:46 | 360 | 3440.0000 | XLON | 05003050000064856-E0ICRhZy4u7J20240325 |
| 25-Mar-2024 15:20:28 | 450 | 3442.0000 | XLON | 05003050000066216-E0ICRhZy4vL720240325 |
| 25-Mar-2024 15:20:28 | 100 | 3442.0000 | XLON | 05003050000066216-E0ICRhZy4vL520240325 |
| 25-Mar-2024 15:20:28 | 1 | 3442.0000 | XLON | 05003050000066216-E0ICRhZy4vL920240325 |
| 25-Mar-2024 15:21:36 | 576 | 3441.0000 | XLON | 07003070000066528-E0ICRhZy4wKu20240325 |
| 25-Mar-2024 15:24:05 | 543 | 3442.0000 | XLON | 07003070000067046-E0ICRhZy4xpo20240325 |
| 25-Mar-2024 15:26:00 | 118 | 3443.0000 | XLON | 07003070000067417-E0ICRhZy4zB620240325 |
| 25-Mar-2024 15:26:00 | 449 | 3443.0000 | XLON | 07003070000067417-E0ICRhZy4zB820240325 |
| 25-Mar-2024 15:27:03 | 5 | 3443.0000 | XLON | 05003050000067466-E0ICRhZy500A20240325 |
| 25-Mar-2024 15:27:03 | 260 | 3443.0000 | XLON | 05003050000067466-E0ICRhZy500C20240325 |
| 25-Mar-2024 15:27:03 | 437 | 3443.0000 | XLON | 05003050000067466-E0ICRhZy500E20240325 |
| 25-Mar-2024 15:29:06 | 100 | 3443.0000 | XLON | 05003050000067880-E0ICRhZy51qF20240325 |
| 25-Mar-2024 15:29:06 | 600 | 3443.0000 | XLON | 05003050000067880-E0ICRhZy51qD20240325 |
| 25-Mar-2024 15:29:06 | 92 | 3443.0000 | XLON | 05003050000067880-E0ICRhZy51qH20240325 |
| 25-Mar-2024 15:29:24 | 1 | 3442.0000 | XLON | 05003050000066959-E0ICRhZy520720240325 |
| 25-Mar-2024 15:29:34 | 566 | 3442.0000 | XLON | 05003050000066959-E0ICRhZy526520240325 |
| 25-Mar-2024 15:31:45 | 100 | 3442.0000 | XLON | 05003050000068370-E0ICRhZy54Fq20240325 |
| 25-Mar-2024 15:31:45 | 271 | 3442.0000 | XLON | 05003050000068370-E0ICRhZy54Fs20240325 |
| 25-Mar-2024 15:32:20 | 235 | 3441.0000 | XLON | 05003050000068188-E0ICRhZy54rC20240325 |
| 25-Mar-2024 15:32:20 | 339 | 3441.0000 | XLON | 05003050000068023-E0ICRhZy54rA20240325 |
| 25-Mar-2024 15:34:07 | 610 | 3441.0000 | XLON | 05003050000068657-E0ICRhZy56Iz20240325 |
|---|---|---|---|---|
| 25-Mar-2024 15:34:09 | 558 | 3440.0000 | XLON | 07003070000068554-E0ICRhZy56M320240325 |
| 25-Mar-2024 15:35:32 | 568 | 3441.0000 | XLON | 07003070000069054-E0ICRhZy57Ud20240325 |
| 25-Mar-2024 15:36:08 | 319 | 3440.0000 | XLON | 07003070000069016-E0ICRhZy584f20240325 |
| 25-Mar-2024 15:36:08 | 2 | 3440.0000 | XLON | 07003070000069016-E0ICRhZy584n20240325 |
| 25-Mar-2024 15:36:25 | 4 | 3441.0000 | XLON | 07003070000069448-E0ICRhZy58HQ20240325 |
| 25-Mar-2024 15:36:32 | 50 | 3440.0000 | XLON | 07003070000069016-E0ICRhZy58QV20240325 |
| 25-Mar-2024 15:36:47 | 184 | 3440.0000 | XLON | 05003050000069245-E0ICRhZy58af20240325 |
| 25-Mar-2024 15:36:47 | 79 | 3440.0000 | XLON | 07003070000069016-E0ICRhZy58ad20240325 |
| 25-Mar-2024 15:36:47 | 78 | 3440.0000 | XLON | 07003070000069016-E0ICRhZy58aW20240325 |
| 25-Mar-2024 15:38:00 | 621 | 3441.0000 | XLON | 07003070000069722-E0ICRhZy59XH20240325 |
| 25-Mar-2024 15:41:32 | 186 | 3443.0000 | XLON | 07003070000070331-E0ICRhZy5CBa20240325 |
| 25-Mar-2024 15:41:32 | 253 | 3443.0000 | XLON | 05003050000070133-E0ICRhZy5CBW20240325 |
| 25-Mar-2024 15:41:32 | 171 | 3443.0000 | XLON | 05003050000070133-E0ICRhZy5CBY20240325 |
| 25-Mar-2024 15:42:47 | 424 | 3442.0000 | XLON | 05003050000069834-E0ICRhZy5D8k20240325 |
| 25-Mar-2024 15:43:57 | 583 | 3442.0000 | XLON | 05003050000070473-E0ICRhZy5DtP20240325 |
| 25-Mar-2024 15:43:58 | 250 | 3441.0000 | XLON | 05003050000070167-E0ICRhZy5Dwe20240325 |
| 25-Mar-2024 15:43:58 | 269 | 3441.0000 | XLON | 05003050000069706-E0ICRhZy5Dwc20240325 |
| 25-Mar-2024 15:45:56 | 402 | 3442.0000 | XLON | 07003070000070923-E0ICRhZy5F4N20240325 |
| 25-Mar-2024 15:46:51 | 402 | 3441.0000 | XLON | 05003050000070718-E0ICRhZy5FtF20240325 |
| 25-Mar-2024 15:47:42 | 276 | 3441.0000 | XLON | 07003070000071436-E0ICRhZy5GXi20240325 |
| 25-Mar-2024 15:48:10 | 185 | 3440.0000 | XLON | 07003070000070710-E0ICRhZy5H9O20240325 |
| 25-Mar-2024 15:48:10 | 156 | 3440.0000 | XLON | 07003070000071545-E0ICRhZy5H9S20240325 |
| 25-Mar-2024 15:48:10 | 153 | 3440.0000 | XLON | 07003070000071545-E0ICRhZy5H9g20240325 |
| 25-Mar-2024 15:49:32 | 72 | 3440.0000 | XLON | 05003050000071708-E0ICRhZy5I2w20240325 |
| 25-Mar-2024 15:49:32 | 296 | 3440.0000 | XLON | 05003050000071708-E0ICRhZy5I3520240325 |
| 25-Mar-2024 15:49:32 | 396 | 3440.0000 | XLON | 05003050000071708-E0ICRhZy5I2y20240325 |
| 25-Mar-2024 15:50:07 | 461 | 3439.0000 | XLON | 05003050000071062-E0ICRhZy5IU620240325 |
| 25-Mar-2024 15:51:12 | 100 | 3438.0000 | XLON | 07003070000072175-E0ICRhZy5JX420240325 |
| 25-Mar-2024 15:51:36 | 100 | 3438.0000 | XLON | 07003070000072280-E0ICRhZy5K4020240325 |
| 25-Mar-2024 15:52:01 | 224 | 3437.0000 | XLON | 07003070000072196-E0ICRhZy5KIL20240325 |
| 25-Mar-2024 15:52:01 | 158 | 3437.0000 | XLON | 05003050000072036-E0ICRhZy5KIJ20240325 |
| 25-Mar-2024 15:52:13 | 407 | 3436.0000 | XLON | 07003070000072176-E0ICRhZy5KPy20240325 |
| 25-Mar-2024 15:52:57 | 459 | 3438.0000 | XLON | 05003050000072376-E0ICRhZy5Kvb20240325 |
| 25-Mar-2024 15:54:36 | 303 | 3437.0000 | XLON | 07003070000072507-E0ICRhZy5MGi20240325 |
| 25-Mar-2024 15:54:36 | 191 | 3437.0000 | XLON | 07003070000072507-E0ICRhZy5MGa20240325 |
| 25-Mar-2024 15:56:12 | 92 | 3437.0000 | XLON | 07003070000073247-E0ICRhZy5NcA20240325 |
| 25-Mar-2024 15:56:12 | 100 | 3437.0000 | XLON | 07003070000073247-E0ICRhZy5Nc620240325 |
| 25-Mar-2024 15:56:12 | 305 | 3437.0000 | XLON | 07003070000073247-E0ICRhZy5Nc820240325 |
| 25-Mar-2024 15:59:00 | 255 | 3438.0000 | XLON | 07003070000073843-E0ICRhZy5PjI20240325 |
| 25-Mar-2024 15:59:00 | 394 | 3438.0000 | XLON | 07003070000073843-E0ICRhZy5PjG20240325 |
| 25-Mar-2024 15:59:27 | 363 | 3437.0000 | XLON | 05003050000073469-E0ICRhZy5Q3b20240325 |
| 25-Mar-2024 15:59:27 | 386 | 3437.0000 | XLON | 05003050000073469-E0ICRhZy5Q3Z20240325 |
| 25-Mar-2024 16:00:51 | 252 | 3436.0000 | XLON | 05003050000073822-E0ICRhZy5RTn20240325 |
| 25-Mar-2024 16:00:51 | 187 | 3436.0000 | XLON | 05003050000072728-E0ICRhZy5RTd20240325 |
| 25-Mar-2024 16:01:12 | 313 | 3436.0000 | XLON | 07003070000074414-E0ICRhZy5RqY20240325 |
| 25-Mar-2024 16:03:04 | 35 | 3437.0000 | XLON | 05003050000074687-E0ICRhZy5TcU20240325 |
|---|---|---|---|---|
| 25-Mar-2024 16:03:04 | 148 | 3437.0000 | XLON | 05003050000074660-E0ICRhZy5TcS20240325 |
| 25-Mar-2024 16:03:04 | 75 | 3437.0000 | XLON | 05003050000074687-E0ICRhZy5Tcd20240325 |
| 25-Mar-2024 16:03:04 | 175 | 3437.0000 | XLON | 05003050000074687-E0ICRhZy5TcW20240325 |
| 25-Mar-2024 16:03:06 | 45 | 3437.0000 | XLON | 05003050000074687-E0ICRhZy5TfB20240325 |
| 25-Mar-2024 16:03:06 | 460 | 3437.0000 | XLON | 07003070000074792-E0ICRhZy5TfD20240325 |
| 25-Mar-2024 16:03:06 | 20 | 3437.0000 | XLON | 05003050000074687-E0ICRhZy5Tf920240325 |
| 25-Mar-2024 16:04:08 | 160 | 3436.0000 | XLON | 05003050000074618-E0ICRhZy5Up220240325 |
| 25-Mar-2024 16:04:34 | 129 | 3436.0000 | XLON | 05003050000075079-E0ICRhZy5VT320240325 |
| 25-Mar-2024 16:04:34 | 100 | 3436.0000 | XLON | 05003050000075079-E0ICRhZy5VSz20240325 |
| 25-Mar-2024 16:04:34 | 387 | 3436.0000 | XLON | 05003050000075079-E0ICRhZy5VT120240325 |
| 25-Mar-2024 16:05:29 | 572 | 3435.0000 | XLON | 05003050000075064-E0ICRhZy5WV920240325 |
| 25-Mar-2024 16:06:12 | 100 | 3434.0000 | XLON | 07003070000075533-E0ICRhZy5XCu20240325 |
| 25-Mar-2024 16:06:12 | 260 | 3434.0000 | XLON | 07003070000075533-E0ICRhZy5XCy20240325 |
| 25-Mar-2024 16:06:12 | 100 | 3434.0000 | XLON | 07003070000075533-E0ICRhZy5XCw20240325 |
| 25-Mar-2024 16:07:29 | 82 | 3433.0000 | XLON | 05003050000075277-E0ICRhZy5YM120240325 |
| 25-Mar-2024 16:07:30 | 76 | 3433.0000 | XLON | 05003050000075277-E0ICRhZy5YM420240325 |
| 25-Mar-2024 16:07:30 | 196 | 3433.0000 | XLON | 05003050000075441-E0ICRhZy5YM820240325 |
| 25-Mar-2024 16:08:54 | 516 | 3433.0000 | XLON | 05003050000075818-E0ICRhZy5ZTR20240325 |
| 25-Mar-2024 16:09:34 | 396 | 3434.0000 | XLON | 07003070000076269-E0ICRhZy5a3g20240325 |
| 25-Mar-2024 16:09:34 | 95 | 3434.0000 | XLON | 07003070000076269-E0ICRhZy5a3k20240325 |
| 25-Mar-2024 16:09:34 | 100 | 3434.0000 | XLON | 07003070000076269-E0ICRhZy5a3i20240325 |
| 25-Mar-2024 16:10:01 | 394 | 3433.0000 | XLON | 07003070000076257-E0ICRhZy5aWg20240325 |
| 25-Mar-2024 16:10:35 | 248 | 3432.0000 | XLON | 07003070000075650-E0ICRhZy5b7o20240325 |
| 25-Mar-2024 16:12:10 | 332 | 3434.0000 | XLON | 05003050000076826-E0ICRhZy5czW20240325 |
| 25-Mar-2024 16:13:23 | 584 | 3435.0000 | XLON | 07003070000077194-E0ICRhZy5eCW20240325 |
| 25-Mar-2024 16:15:10 | 55 | 3435.0000 | XLON | 07003070000077760-E0ICRhZy5g5L20240325 |
| 25-Mar-2024 16:15:10 | 100 | 3435.0000 | XLON | 07003070000077760-E0ICRhZy5g5J20240325 |
| 25-Mar-2024 16:15:20 | 209 | 3435.0000 | XLON | 07003070000077832-E0ICRhZy5gKv20240325 |
| 25-Mar-2024 16:15:20 | 58 | 3435.0000 | XLON | 07003070000077832-E0ICRhZy5gL120240325 |
| 25-Mar-2024 16:16:30 | 392 | 3435.0000 | XLON | 07003070000078062-E0ICRhZy5hTE20240325 |
| 25-Mar-2024 16:16:30 | 141 | 3435.0000 | XLON | 07003070000077832-E0ICRhZy5hT620240325 |
| 25-Mar-2024 16:19:02 | 428 | 3434.0000 | XLON | 07003070000077102-E0ICRhZy5jk120240325 |
| 25-Mar-2024 16:19:02 | 285 | 3434.0000 | XLON | 05003050000077994-E0ICRhZy5jk320240325 |
| 25-Mar-2024 16:19:32 | 74 | 3434.0000 | XLON | 05003050000078857-E0ICRhZy5kBa20240325 |
| 25-Mar-2024 16:19:32 | 18 | 3434.0000 | XLON | 05003050000078857-E0ICRhZy5kBU20240325 |
| 25-Mar-2024 16:19:32 | 100 | 3434.0000 | XLON | 05003050000078857-E0ICRhZy5kBW20240325 |
| 25-Mar-2024 16:19:32 | 478 | 3434.0000 | XLON | 05003050000078857-E0ICRhZy5kBY20240325 |
| 25-Mar-2024 16:20:56 | 319 | 3433.0000 | XLON | 05003050000077450-E0ICRhZy5lhG20240325 |
| 25-Mar-2024 16:21:02 | 709 | 3432.0000 | XLON | 07003070000078493-E0ICRhZy5lmP20240325 |
| 25-Mar-2024 16:21:19 | 525 | 3432.0000 | XLON | 07003070000079382-E0ICRhZy5m6C20240325 |
| 25-Mar-2024 16:21:36 | 525 | 3431.0000 | XLON | 07003070000079361-E0ICRhZy5mO420240325 |
| 25-Mar-2024 16:22:54 | 388 | 3430.0000 | XLON | 07003070000079808-E0ICRhZy5nXy20240325 |
| 25-Mar-2024 16:24:32 | 100 | 3431.0000 | XLON | 07003070000080187-E0ICRhZy5p1K20240325 |
| 25-Mar-2024 16:24:32 | 194 | 3431.0000 | XLON | 07003070000080187-E0ICRhZy5p1I20240325 |
| 25-Mar-2024 16:24:32 | 165 | 3431.0000 | XLON | 07003070000080187-E0ICRhZy5p1M20240325 |
| 25-Mar-2024 16:26:15 | 339 | 3435.0000 | XLON | 05003050000080571-E0ICRhZy5rHK20240325 |
|---|---|---|---|---|
| 25-Mar-2024 16:26:33 | 313 | 3434.0000 | XLON | 07003070000080667-E0ICRhZy5rg720240325 |
| 25-Mar-2024 16:28:24 | 97 | 3433.0000 | XLON | 05003050000081243-E0ICRhZy5u5L20240325 |
| 25-Mar-2024 16:28:24 | 100 | 3433.0000 | XLON | 05003050000081243-E0ICRhZy5u5J20240325 |
| 25-Mar-2024 16:28:55 | 459 | 3433.0000 | XLON | 05003050000081411-E0ICRhZy5ueP20240325 |
26 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 157,978 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,616,185 ordinary shares in treasury, and has 1,879,616,762 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,903,992 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 157,978 |
| Highest price paid per share (p): | 3435 |
| Lowest price paid per share (p): | 3401 |
| Volume weighted average price paid per share (p): | 3417.6065 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 26-Mar-2024 08:01:20 | 728 | 3420.0000 | XLON | 05003050000003198-E0IDAf3tVk7a20240326 |
| 26-Mar-2024 08:01:21 | 485 | 3418.0000 | XLON | 05003050000003199-E0IDAf3tVkBB20240326 |
| 26-Mar-2024 08:01:21 | 269 | 3419.0000 | XLON | 07003070000003122-E0IDAf3tVkAb20240326 |
| 26-Mar-2024 08:01:21 | 216 | 3419.0000 | XLON | 07003070000003122-E0IDAf3tVkAe20240326 |
| 26-Mar-2024 08:03:04 | 79 | 3411.0000 | XLON | 05003050000003763-E0IDAf3tVooT20240326 |
| 26-Mar-2024 08:03:04 | 254 | 3411.0000 | XLON | 05003050000003763-E0IDAf3tVooO20240326 |
| 26-Mar-2024 08:03:11 | 376 | 3409.0000 | XLON | 07003070000003638-E0IDAf3tVp3k20240326 |
| 26-Mar-2024 08:03:11 | 79 | 3409.0000 | XLON | 07003070000003638-E0IDAf3tVp3g20240326 |
| 26-Mar-2024 08:05:37 | 60 | 3417.0000 | XLON | 05003050000004374-E0IDAf3tVtdF20240326 |
| 26-Mar-2024 08:05:52 | 199 | 3414.0000 | XLON | 07003070000004041-E0IDAf3tVuE520240326 |
| 26-Mar-2024 08:05:52 | 100 | 3414.0000 | XLON | 07003070000004041-E0IDAf3tVuE320240326 |
| 26-Mar-2024 08:07:33 | 379 | 3418.0000 | XLON | 05003050000004629-E0IDAf3tVx4i20240326 |
| 26-Mar-2024 08:07:34 | 455 | 3416.0000 | XLON | 05003050000004611-E0IDAf3tVx5x20240326 |
|---|---|---|---|---|
| 26-Mar-2024 08:08:48 | 490 | 3417.0000 | XLON | 07003070000004790-E0IDAf3tVyc520240326 |
| 26-Mar-2024 08:10:11 | 450 | 3416.0000 | XLON | 05003050000005159-E0IDAf3tW0rR20240326 |
| 26-Mar-2024 08:11:36 | 405 | 3423.0000 | XLON | 05003050000005335-E0IDAf3tW3yf20240326 |
| 26-Mar-2024 08:12:14 | 397 | 3421.0000 | XLON | 05003050000005216-E0IDAf3tW4y720240326 |
| 26-Mar-2024 08:12:41 | 187 | 3420.0000 | XLON | 07003070000005591-E0IDAf3tW5oZ20240326 |
| 26-Mar-2024 08:13:16 | 317 | 3418.0000 | XLON | 05003050000005361-E0IDAf3tW6aT20240326 |
| 26-Mar-2024 08:14:24 | 382 | 3420.0000 | XLON | 07003070000005741-E0IDAf3tW85I20240326 |
| 26-Mar-2024 08:14:24 | 529 | 3421.0000 | XLON | 07003070000005880-E0IDAf3tW83n20240326 |
| 26-Mar-2024 08:15:17 | 284 | 3418.0000 | XLON | 05003050000005361-E0IDAf3tW9Ty20240326 |
| 26-Mar-2024 08:16:20 | 271 | 3421.0000 | XLON | 07003070000006245-E0IDAf3tWAyV20240326 |
| 26-Mar-2024 08:16:20 | 107 | 3421.0000 | XLON | 07003070000006245-E0IDAf3tWAyT20240326 |
| 26-Mar-2024 08:17:41 | 92 | 3421.0000 | XLON | 07003070000006511-E0IDAf3tWCfA20240326 |
| 26-Mar-2024 08:18:31 | 86 | 3421.0000 | XLON | 07003070000006625-E0IDAf3tWDX120240326 |
| 26-Mar-2024 08:18:31 | 98 | 3421.0000 | XLON | 07003070000006625-E0IDAf3tWDX320240326 |
| 26-Mar-2024 08:18:59 | 282 | 3420.0000 | XLON | 07003070000006412-E0IDAf3tWE6W20240326 |
| 26-Mar-2024 08:19:21 | 193 | 3420.0000 | XLON | 07003070000006846-E0IDAf3tWEqB20240326 |
| 26-Mar-2024 08:19:21 | 93 | 3420.0000 | XLON | 07003070000006846-E0IDAf3tWEq920240326 |
| 26-Mar-2024 08:19:33 | 97 | 3420.0000 | XLON | 05003050000006942-E0IDAf3tWF7520240326 |
| 26-Mar-2024 08:19:33 | 88 | 3420.0000 | XLON | 05003050000006942-E0IDAf3tWF7720240326 |
| 26-Mar-2024 08:19:57 | 10 | 3418.0000 | XLON | 07003070000006411-E0IDAf3tWFdn20240326 |
| 26-Mar-2024 08:20:13 | 367 | 3418.0000 | XLON | 07003070000006411-E0IDAf3tWGAp20240326 |
| 26-Mar-2024 08:20:52 | 253 | 3416.0000 | XLON | 05003050000006562-E0IDAf3tWHFy20240326 |
| 26-Mar-2024 08:21:20 | 436 | 3420.0000 | XLON | 05003050000007262-E0IDAf3tWILA20240326 |
| 26-Mar-2024 08:22:30 | 320 | 3420.0000 | XLON | 05003050000007300-E0IDAf3tWKSo20240326 |
| 26-Mar-2024 08:22:41 | 173 | 3420.0000 | XLON | 05003050000007492-E0IDAf3tWKki20240326 |
| 26-Mar-2024 08:22:41 | 110 | 3420.0000 | XLON | 05003050000007492-E0IDAf3tWKke20240326 |
| 26-Mar-2024 08:22:41 | 89 | 3420.0000 | XLON | 05003050000007492-E0IDAf3tWKkg20240326 |
| 26-Mar-2024 08:25:10 | 361 | 3424.0000 | XLON | 05003050000008262-E0IDAf3tWOE720240326 |
| 26-Mar-2024 08:25:10 | 26 | 3424.0000 | XLON | 05003050000008262-E0IDAf3tWOE220240326 |
| 26-Mar-2024 08:26:13 | 397 | 3424.0000 | XLON | 05003050000008445-E0IDAf3tWPV120240326 |
| 26-Mar-2024 08:26:13 | 293 | 3424.0000 | XLON | 05003050000008445-E0IDAf3tWPV320240326 |
| 26-Mar-2024 08:27:21 | 363 | 3423.0000 | XLON | 07003070000008216-E0IDAf3tWQQr20240326 |
| 26-Mar-2024 08:28:06 | 86 | 3425.0000 | XLON | 05003050000008816-E0IDAf3tWROO20240326 |
| 26-Mar-2024 08:28:56 | 93 | 3425.0000 | XLON | 07003070000008852-E0IDAf3tWSbM20240326 |
| 26-Mar-2024 08:29:21 | 75 | 3425.0000 | XLON | 07003070000008911-E0IDAf3tWTHr20240326 |
| 26-Mar-2024 08:30:11 | 62 | 3425.0000 | XLON | 07003070000009207-E0IDAf3tWUo020240326 |
| 26-Mar-2024 08:31:51 | 480 | 3427.0000 | XLON | 07003070000009579-E0IDAf3tWXyN20240326 |
| 26-Mar-2024 08:31:51 | 169 | 3427.0000 | XLON | 07003070000009579-E0IDAf3tWXyP20240326 |
| 26-Mar-2024 08:32:31 | 369 | 3426.0000 | XLON | 05003050000009374-E0IDAf3tWZKY20240326 |
| 26-Mar-2024 08:33:31 | 114 | 3427.0000 | XLON | 05003050000009960-E0IDAf3tWbax20240326 |
| 26-Mar-2024 08:34:00 | 422 | 3425.0000 | XLON | 07003070000009224-E0IDAf3tWcYK20240326 |
| 26-Mar-2024 08:34:00 | 542 | 3426.0000 | XLON | 07003070000009718-E0IDAf3tWcX920240326 |
| 26-Mar-2024 08:34:33 | 314 | 3423.0000 | XLON | 05003050000010257-E0IDAf3tWde020240326 |
| 26-Mar-2024 08:36:51 | 129 | 3422.0000 | XLON | 07003070000010579-E0IDAf3tWgbh20240326 |
|---|---|---|---|---|
| 26-Mar-2024 08:37:20 | 87 | 3424.0000 | XLON | 07003070000010653-E0IDAf3tWh0I20240326 |
| 26-Mar-2024 08:37:20 | 235 | 3424.0000 | XLON | 07003070000010653-E0IDAf3tWh0K20240326 |
| 26-Mar-2024 08:37:40 | 225 | 3421.0000 | XLON | 07003070000009957-E0IDAf3tWhQ220240326 |
| 26-Mar-2024 08:37:40 | 147 | 3421.0000 | XLON | 05003050000010560-E0IDAf3tWhQ620240326 |
| 26-Mar-2024 08:37:41 | 111 | 3421.0000 | XLON | 05003050000010794-E0IDAf3tWhRR20240326 |
| 26-Mar-2024 08:38:47 | 247 | 3423.0000 | XLON | 05003050000010837-E0IDAf3tWiYz20240326 |
| 26-Mar-2024 08:41:01 | 100 | 3427.0000 | XLON | 07003070000011216-E0IDAf3tWlAq20240326 |
| 26-Mar-2024 08:41:14 | 222 | 3428.0000 | XLON | 05003050000011336-E0IDAf3tWlUf20240326 |
| 26-Mar-2024 08:41:14 | 72 | 3428.0000 | XLON | 05003050000011336-E0IDAf3tWlUj20240326 |
| 26-Mar-2024 08:41:14 | 100 | 3428.0000 | XLON | 05003050000011336-E0IDAf3tWlUh20240326 |
| 26-Mar-2024 08:41:14 | 115 | 3428.0000 | XLON | 05003050000011336-E0IDAf3tWlUd20240326 |
| 26-Mar-2024 08:41:28 | 469 | 3426.0000 | XLON | 07003070000011140-E0IDAf3tWlrK20240326 |
| 26-Mar-2024 08:42:41 | 171 | 3428.0000 | XLON | 07003070000011482-E0IDAf3tWnZx20240326 |
| 26-Mar-2024 08:42:41 | 111 | 3428.0000 | XLON | 07003070000011482-E0IDAf3tWna120240326 |
| 26-Mar-2024 08:42:41 | 141 | 3428.0000 | XLON | 07003070000011482-E0IDAf3tWnZz20240326 |
| 26-Mar-2024 08:44:30 | 194 | 3425.0000 | XLON | 07003070000011126-E0IDAf3tWpc120240326 |
| 26-Mar-2024 08:44:30 | 375 | 3426.0000 | XLON | 07003070000011687-E0IDAf3tWpap20240326 |
| 26-Mar-2024 08:44:30 | 68 | 3425.0000 | XLON | 07003070000011126-E0IDAf3tWpc420240326 |
| 26-Mar-2024 08:44:30 | 36 | 3425.0000 | XLON | 07003070000011126-E0IDAf3tWpc620240326 |
| 26-Mar-2024 08:44:30 | 37 | 3425.0000 | XLON | 07003070000011126-E0IDAf3tWpbz20240326 |
| 26-Mar-2024 08:46:51 | 288 | 3424.0000 | XLON | 07003070000012106-E0IDAf3tWsHS20240326 |
| 26-Mar-2024 08:46:51 | 159 | 3424.0000 | XLON | 07003070000012106-E0IDAf3tWsHU20240326 |
| 26-Mar-2024 08:48:00 | 1 | 3425.0000 | XLON | 05003050000012330-E0IDAf3tWtSr20240326 |
| 26-Mar-2024 08:48:03 | 240 | 3426.0000 | XLON | 07003070000012299-E0IDAf3tWtXJ20240326 |
| 26-Mar-2024 08:48:03 | 187 | 3426.0000 | XLON | 07003070000012299-E0IDAf3tWtXL20240326 |
| 26-Mar-2024 08:49:55 | 398 | 3424.0000 | XLON | 05003050000012276-E0IDAf3tWv5320240326 |
| 26-Mar-2024 08:50:41 | 236 | 3423.0000 | XLON | 07003070000012467-E0IDAf3tWwIJ20240326 |
| 26-Mar-2024 08:53:42 | 390 | 3423.0000 | XLON | 07003070000012916-E0IDAf3tWzM820240326 |
| 26-Mar-2024 08:55:28 | 315 | 3422.0000 | XLON | 05003050000012740-E0IDAf3tX10V20240326 |
| 26-Mar-2024 08:55:46 | 435 | 3421.0000 | XLON | 07003070000013124-E0IDAf3tX1Oh20240326 |
| 26-Mar-2024 08:56:03 | 144 | 3421.0000 | XLON | 05003050000013413-E0IDAf3tX1kd20240326 |
| 26-Mar-2024 08:58:31 | 480 | 3421.0000 | XLON | 07003070000013655-E0IDAf3tX3tW20240326 |
| 26-Mar-2024 09:01:34 | 433 | 3421.0000 | XLON | 07003070000013799-E0IDAf3tX71R20240326 |
| 26-Mar-2024 09:01:59 | 512 | 3420.0000 | XLON | 05003050000013769-E0IDAf3tX7N320240326 |
| 26-Mar-2024 09:03:13 | 186 | 3421.0000 | XLON | 05003050000014502-E0IDAf3tX8jf20240326 |
| 26-Mar-2024 09:03:13 | 198 | 3421.0000 | XLON | 05003050000014502-E0IDAf3tX8jh20240326 |
| 26-Mar-2024 09:06:52 | 242 | 3425.0000 | XLON | 07003070000015054-E0IDAf3tXCKI20240326 |
| 26-Mar-2024 09:06:52 | 290 | 3425.0000 | XLON | 07003070000015054-E0IDAf3tXCKG20240326 |
| 26-Mar-2024 09:07:41 | 57 | 3425.0000 | XLON | 05003050000015123-E0IDAf3tXD5E20240326 |
| 26-Mar-2024 09:09:21 | 180 | 3429.0000 | XLON | 07003070000015432-E0IDAf3tXErh20240326 |
| 26-Mar-2024 09:09:21 | 220 | 3429.0000 | XLON | 07003070000015432-E0IDAf3tXErd20240326 |
| 26-Mar-2024 09:09:21 | 141 | 3429.0000 | XLON | 07003070000015432-E0IDAf3tXErf20240326 |
| 26-Mar-2024 09:10:35 | 333 | 3427.0000 | XLON | 07003070000015405-E0IDAf3tXG0220240326 |
| 26-Mar-2024 09:10:35 | 157 | 3427.0000 | XLON | 07003070000015405-E0IDAf3tXG0020240326 |
|---|---|---|---|---|
| 26-Mar-2024 09:11:51 | 506 | 3428.0000 | XLON | 07003070000015804-E0IDAf3tXH5p20240326 |
| 26-Mar-2024 09:12:35 | 372 | 3428.0000 | XLON | 07003070000015864-E0IDAf3tXILc20240326 |
| 26-Mar-2024 09:13:06 | 433 | 3427.0000 | XLON | 05003050000015879-E0IDAf3tXIyU20240326 |
| 26-Mar-2024 09:13:40 | 366 | 3426.0000 | XLON | 07003070000015939-E0IDAf3tXJZJ20240326 |
| 26-Mar-2024 09:14:46 | 338 | 3428.0000 | XLON | 05003050000016138-E0IDAf3tXKh120240326 |
| 26-Mar-2024 09:16:56 | 27 | 3430.0000 | XLON | 05003050000016467-E0IDAf3tXMkk20240326 |
| 26-Mar-2024 09:17:41 | 194 | 3431.0000 | XLON | 05003050000016631-E0IDAf3tXNPt20240326 |
| 26-Mar-2024 09:17:41 | 184 | 3431.0000 | XLON | 05003050000016631-E0IDAf3tXNPr20240326 |
| 26-Mar-2024 09:18:27 | 251 | 3430.0000 | XLON | 05003050000016467-E0IDAf3tXO4x20240326 |
| 26-Mar-2024 09:18:43 | 25 | 3428.0000 | XLON | 07003070000016448-E0IDAf3tXOH720240326 |
| 26-Mar-2024 09:18:43 | 25 | 3428.0000 | XLON | 07003070000016448-E0IDAf3tXOH520240326 |
| 26-Mar-2024 09:18:46 | 43 | 3428.0000 | XLON | 07003070000016448-E0IDAf3tXOQo20240326 |
| 26-Mar-2024 09:18:46 | 24 | 3428.0000 | XLON | 07003070000016448-E0IDAf3tXOQW20240326 |
| 26-Mar-2024 09:18:46 | 56 | 3428.0000 | XLON | 07003070000016448-E0IDAf3tXOQa20240326 |
| 26-Mar-2024 09:18:46 | 19 | 3428.0000 | XLON | 07003070000016448-E0IDAf3tXOQk20240326 |
| 26-Mar-2024 09:18:46 | 17 | 3428.0000 | XLON | 07003070000016448-E0IDAf3tXOQm20240326 |
| 26-Mar-2024 09:18:46 | 20 | 3428.0000 | XLON | 07003070000016448-E0IDAf3tXOQg20240326 |
| 26-Mar-2024 09:20:57 | 273 | 3431.0000 | XLON | 05003050000017042-E0IDAf3tXQYg20240326 |
| 26-Mar-2024 09:21:13 | 334 | 3430.0000 | XLON | 07003070000017225-E0IDAf3tXQkX20240326 |
| 26-Mar-2024 09:22:46 | 382 | 3429.0000 | XLON | 05003050000016929-E0IDAf3tXSIM20240326 |
| 26-Mar-2024 09:25:12 | 331 | 3429.0000 | XLON | 05003050000017582-E0IDAf3tXUVr20240326 |
| 26-Mar-2024 09:28:23 | 341 | 3428.0000 | XLON | 05003050000017347-E0IDAf3tXWvd20240326 |
| 26-Mar-2024 09:28:23 | 141 | 3428.0000 | XLON | 07003070000018142-E0IDAf3tXWvf20240326 |
| 26-Mar-2024 09:29:12 | 416 | 3428.0000 | XLON | 07003070000018238-E0IDAf3tXXV720240326 |
| 26-Mar-2024 09:29:39 | 510 | 3427.0000 | XLON | 05003050000018244-E0IDAf3tXXlW20240326 |
| 26-Mar-2024 09:32:41 | 23 | 3428.0000 | XLON | 05003050000018744-E0IDAf3tXacJ20240326 |
| 26-Mar-2024 09:35:32 | 148 | 3428.0000 | XLON | 05003050000019248-E0IDAf3tXcWO20240326 |
| 26-Mar-2024 09:35:32 | 210 | 3428.0000 | XLON | 05003050000019248-E0IDAf3tXcWM20240326 |
| 26-Mar-2024 09:35:32 | 90 | 3428.0000 | XLON | 05003050000019248-E0IDAf3tXcWI20240326 |
| 26-Mar-2024 09:35:32 | 183 | 3428.0000 | XLON | 05003050000019248-E0IDAf3tXcWK20240326 |
| 26-Mar-2024 09:36:53 | 378 | 3429.0000 | XLON | 07003070000019506-E0IDAf3tXdeb20240326 |
| 26-Mar-2024 09:36:53 | 197 | 3429.0000 | XLON | 07003070000019506-E0IDAf3tXded20240326 |
| 26-Mar-2024 09:37:13 | 442 | 3428.0000 | XLON | 07003070000019372-E0IDAf3tXdmE20240326 |
| 26-Mar-2024 09:37:55 | 10 | 3427.0000 | XLON | 07003070000019587-E0IDAf3tXe6z20240326 |
| 26-Mar-2024 09:37:55 | 312 | 3427.0000 | XLON | 07003070000019587-E0IDAf3tXe6x20240326 |
| 26-Mar-2024 09:39:21 | 71 | 3427.0000 | XLON | 07003070000019844-E0IDAf3tXf1k20240326 |
| 26-Mar-2024 09:39:21 | 337 | 3427.0000 | XLON | 07003070000019844-E0IDAf3tXf1i20240326 |
| 26-Mar-2024 09:41:02 | 386 | 3426.0000 | XLON | 05003050000019511-E0IDAf3tXfzE20240326 |
| 26-Mar-2024 09:42:34 | 322 | 3424.0000 | XLON | 05003050000019513-E0IDAf3tXgzP20240326 |
| 26-Mar-2024 09:42:49 | 506 | 3423.0000 | XLON | 05003050000020206-E0IDAf3tXhEE20240326 |
| 26-Mar-2024 09:44:21 | 184 | 3425.0000 | XLON | 05003050000020418-E0IDAf3tXi8B20240326 |
| 26-Mar-2024 09:45:33 | 119 | 3424.0000 | XLON | 07003070000020535-E0IDAf3tXim820240326 |
| 26-Mar-2024 09:45:33 | 169 | 3424.0000 | XLON | 07003070000020535-E0IDAf3tXimA20240326 |
| 26-Mar-2024 09:47:34 | 374 | 3423.0000 | XLON | 07003070000020715-E0IDAf3tXjxV20240326 |
|---|---|---|---|---|
| 26-Mar-2024 09:48:41 | 357 | 3423.0000 | XLON | 07003070000021067-E0IDAf3tXkus20240326 |
| 26-Mar-2024 09:51:01 | 181 | 3423.0000 | XLON | 07003070000021436-E0IDAf3tXm2U20240326 |
| 26-Mar-2024 09:51:01 | 197 | 3423.0000 | XLON | 07003070000021436-E0IDAf3tXm2S20240326 |
| 26-Mar-2024 09:52:41 | 108 | 3423.0000 | XLON | 07003070000021613-E0IDAf3tXn2N20240326 |
| 26-Mar-2024 09:52:41 | 170 | 3423.0000 | XLON | 07003070000021613-E0IDAf3tXn2L20240326 |
| 26-Mar-2024 09:52:41 | 140 | 3423.0000 | XLON | 07003070000021613-E0IDAf3tXn2J20240326 |
| 26-Mar-2024 09:53:03 | 383 | 3422.0000 | XLON | 07003070000020970-E0IDAf3tXnDq20240326 |
| 26-Mar-2024 09:54:21 | 101 | 3423.0000 | XLON | 05003050000021656-E0IDAf3tXnv120240326 |
| 26-Mar-2024 09:54:21 | 217 | 3423.0000 | XLON | 05003050000021656-E0IDAf3tXnuz20240326 |
| 26-Mar-2024 09:54:21 | 2 | 3423.0000 | XLON | 05003050000021656-E0IDAf3tXnv320240326 |
| 26-Mar-2024 09:56:51 | 154 | 3424.0000 | XLON | 05003050000021951-E0IDAf3tXpTp20240326 |
| 26-Mar-2024 09:56:51 | 186 | 3424.0000 | XLON | 05003050000021951-E0IDAf3tXpTr20240326 |
| 26-Mar-2024 09:56:51 | 83 | 3424.0000 | XLON | 05003050000021951-E0IDAf3tXpTt20240326 |
| 26-Mar-2024 09:58:25 | 84 | 3424.0000 | XLON | 07003070000022271-E0IDAf3tXqdy20240326 |
| 26-Mar-2024 10:01:01 | 207 | 3429.0000 | XLON | 07003070000022590-E0IDAf3tXski20240326 |
| 26-Mar-2024 10:01:01 | 209 | 3429.0000 | XLON | 07003070000022590-E0IDAf3tXskg20240326 |
| 26-Mar-2024 10:03:31 | 287 | 3430.0000 | XLON | 05003050000022709-E0IDAf3tXvAT20240326 |
| 26-Mar-2024 10:03:31 | 227 | 3430.0000 | XLON | 05003050000022709-E0IDAf3tXvAR20240326 |
| 26-Mar-2024 10:03:31 | 19 | 3430.0000 | XLON | 05003050000022709-E0IDAf3tXvAP20240326 |
| 26-Mar-2024 10:04:21 | 180 | 3430.0000 | XLON | 05003050000022818-E0IDAf3tXvlp20240326 |
| 26-Mar-2024 10:04:21 | 315 | 3430.0000 | XLON | 05003050000022818-E0IDAf3tXvln20240326 |
| 26-Mar-2024 10:07:25 | 359 | 3430.0000 | XLON | 07003070000023249-E0IDAf3tXy4c20240326 |
| 26-Mar-2024 10:07:31 | 451 | 3429.0000 | XLON | 05003050000022603-E0IDAf3tXyDY20240326 |
| 26-Mar-2024 10:08:39 | 7 | 3430.0000 | XLON | 05003050000023449-E0IDAf3tXz3N20240326 |
| 26-Mar-2024 10:08:43 | 301 | 3429.0000 | XLON | 07003070000023504-E0IDAf3tXz6B20240326 |
| 26-Mar-2024 10:09:40 | 260 | 3430.0000 | XLON | 07003070000023792-E0IDAf3tY06A20240326 |
| 26-Mar-2024 10:09:40 | 70 | 3430.0000 | XLON | 07003070000023792-E0IDAf3tY06C20240326 |
| 26-Mar-2024 10:09:40 | 17 | 3430.0000 | XLON | 07003070000023792-E0IDAf3tY06E20240326 |
| 26-Mar-2024 10:11:01 | 161 | 3433.0000 | XLON | 05003050000023842-E0IDAf3tY1jh20240326 |
| 26-Mar-2024 10:11:01 | 165 | 3433.0000 | XLON | 05003050000023842-E0IDAf3tY1jf20240326 |
| 26-Mar-2024 10:15:02 | 93 | 3433.0000 | XLON | 05003050000023891-E0IDAf3tY4Tj20240326 |
| 26-Mar-2024 10:15:02 | 254 | 3433.0000 | XLON | 05003050000023891-E0IDAf3tY4Tg20240326 |
| 26-Mar-2024 10:15:02 | 347 | 3433.0000 | XLON | 05003050000024053-E0IDAf3tY4Tp20240326 |
| 26-Mar-2024 10:16:51 | 416 | 3434.0000 | XLON | 07003070000024707-E0IDAf3tY5pY20240326 |
| 26-Mar-2024 10:17:04 | 320 | 3433.0000 | XLON | 07003070000024580-E0IDAf3tY68O20240326 |
| 26-Mar-2024 10:17:41 | 150 | 3433.0000 | XLON | 07003070000024766-E0IDAf3tY6gG20240326 |
| 26-Mar-2024 10:20:47 | 248 | 3432.0000 | XLON | 05003050000024605-E0IDAf3tY8Vo20240326 |
| 26-Mar-2024 10:22:23 | 322 | 3431.0000 | XLON | 05003050000024805-E0IDAf3tY9eJ20240326 |
| 26-Mar-2024 10:23:58 | 224 | 3430.0000 | XLON | 07003070000025508-E0IDAf3tYATC20240326 |
| 26-Mar-2024 10:23:58 | 106 | 3430.0000 | XLON | 07003070000025508-E0IDAf3tYATE20240326 |
| 26-Mar-2024 10:24:21 | 106 | 3430.0000 | XLON | 07003070000025564-E0IDAf3tYAuB20240326 |
| 26-Mar-2024 10:24:21 | 211 | 3430.0000 | XLON | 07003070000025564-E0IDAf3tYAuD20240326 |
| 26-Mar-2024 10:24:21 | 192 | 3430.0000 | XLON | 07003070000025564-E0IDAf3tYAu920240326 |
| 26-Mar-2024 10:27:41 | 35 | 3432.0000 | XLON | 07003070000025968-E0IDAf3tYCpA20240326 |
|---|---|---|---|---|
| 26-Mar-2024 10:27:41 | 183 | 3432.0000 | XLON | 07003070000025968-E0IDAf3tYCp620240326 |
| 26-Mar-2024 10:27:41 | 169 | 3432.0000 | XLON | 07003070000025968-E0IDAf3tYCp820240326 |
| 26-Mar-2024 10:30:12 | 316 | 3432.0000 | XLON | 07003070000026290-E0IDAf3tYFBP20240326 |
| 26-Mar-2024 10:31:01 | 169 | 3432.0000 | XLON | 05003050000026216-E0IDAf3tYFky20240326 |
| 26-Mar-2024 10:31:01 | 188 | 3432.0000 | XLON | 05003050000026216-E0IDAf3tYFkw20240326 |
| 26-Mar-2024 10:33:08 | 399 | 3432.0000 | XLON | 05003050000026387-E0IDAf3tYGzD20240326 |
| 26-Mar-2024 10:34:21 | 65 | 3432.0000 | XLON | 05003050000026555-E0IDAf3tYHgQ20240326 |
| 26-Mar-2024 10:34:21 | 368 | 3432.0000 | XLON | 05003050000026555-E0IDAf3tYHgO20240326 |
| 26-Mar-2024 10:35:47 | 325 | 3431.0000 | XLON | 07003070000025788-E0IDAf3tYIWN20240326 |
| 26-Mar-2024 10:35:47 | 103 | 3431.0000 | XLON | 05003050000025610-E0IDAf3tYIWT20240326 |
| 26-Mar-2024 10:35:47 | 209 | 3431.0000 | XLON | 05003050000025610-E0IDAf3tYIWR20240326 |
| 26-Mar-2024 10:35:47 | 6 | 3431.0000 | XLON | 07003070000025788-E0IDAf3tYIWP20240326 |
| 26-Mar-2024 10:37:05 | 254 | 3431.0000 | XLON | 07003070000027077-E0IDAf3tYJOq20240326 |
| 26-Mar-2024 10:38:26 | 311 | 3433.0000 | XLON | 07003070000027303-E0IDAf3tYK4q20240326 |
| 26-Mar-2024 10:38:26 | 78 | 3433.0000 | XLON | 07003070000027303-E0IDAf3tYK4s20240326 |
| 26-Mar-2024 10:39:21 | 385 | 3433.0000 | XLON | 05003050000027175-E0IDAf3tYKYC20240326 |
| 26-Mar-2024 10:40:25 | 158 | 3433.0000 | XLON | 07003070000027439-E0IDAf3tYLF120240326 |
| 26-Mar-2024 10:41:25 | 265 | 3432.0000 | XLON | 07003070000027663-E0IDAf3tYLju20240326 |
| 26-Mar-2024 10:42:30 | 99 | 3431.0000 | XLON | 07003070000027284-E0IDAf3tYMN920240326 |
| 26-Mar-2024 10:42:30 | 69 | 3431.0000 | XLON | 07003070000027284-E0IDAf3tYMMs20240326 |
| 26-Mar-2024 10:42:37 | 110 | 3431.0000 | XLON | 07003070000027284-E0IDAf3tYMR120240326 |
| 26-Mar-2024 10:43:33 | 270 | 3431.0000 | XLON | 05003050000027774-E0IDAf3tYMnH20240326 |
| 26-Mar-2024 10:44:21 | 344 | 3431.0000 | XLON | 05003050000027882-E0IDAf3tYNN420240326 |
| 26-Mar-2024 10:46:01 | 306 | 3431.0000 | XLON | 05003050000028135-E0IDAf3tYOPq20240326 |
| 26-Mar-2024 10:47:41 | 105 | 3431.0000 | XLON | 07003070000028532-E0IDAf3tYPkx20240326 |
| 26-Mar-2024 10:47:41 | 131 | 3431.0000 | XLON | 07003070000028532-E0IDAf3tYPkv20240326 |
| 26-Mar-2024 10:47:41 | 113 | 3431.0000 | XLON | 07003070000028532-E0IDAf3tYPkt20240326 |
| 26-Mar-2024 10:49:17 | 312 | 3430.0000 | XLON | 05003050000027683-E0IDAf3tYQog20240326 |
| 26-Mar-2024 10:49:55 | 230 | 3430.0000 | XLON | 07003070000028845-E0IDAf3tYRFw20240326 |
| 26-Mar-2024 10:51:14 | 211 | 3429.0000 | XLON | 05003050000028589-E0IDAf3tYS0Y20240326 |
| 26-Mar-2024 10:53:15 | 32 | 3432.0000 | XLON | 05003050000029019-E0IDAf3tYTIe20240326 |
| 26-Mar-2024 10:55:26 | 245 | 3431.0000 | XLON | 07003070000029297-E0IDAf3tYUTh20240326 |
| 26-Mar-2024 10:58:38 | 38 | 3432.0000 | XLON | 05003050000029584-E0IDAf3tYWPm20240326 |
| 26-Mar-2024 10:58:38 | 141 | 3432.0000 | XLON | 05003050000029584-E0IDAf3tYWPi20240326 |
| 26-Mar-2024 10:58:38 | 246 | 3432.0000 | XLON | 05003050000029584-E0IDAf3tYWPk20240326 |
| 26-Mar-2024 10:59:21 | 51 | 3431.0000 | XLON | 05003050000029636-E0IDAf3tYWiI20240326 |
| 26-Mar-2024 10:59:21 | 530 | 3431.0000 | XLON | 05003050000029636-E0IDAf3tYWiG20240326 |
| 26-Mar-2024 10:59:47 | 255 | 3430.0000 | XLON | 05003050000029010-E0IDAf3tYWuj20240326 |
| 26-Mar-2024 10:59:47 | 152 | 3430.0000 | XLON | 07003070000029481-E0IDAf3tYWul20240326 |
| 26-Mar-2024 11:01:40 | 293 | 3430.0000 | XLON | 05003050000029907-E0IDAf3tYYC120240326 |
| 26-Mar-2024 11:02:42 | 233 | 3430.0000 | XLON | 05003050000030077-E0IDAf3tYYuj20240326 |
| 26-Mar-2024 11:02:42 | 169 | 3430.0000 | XLON | 05003050000030077-E0IDAf3tYYul20240326 |
| 26-Mar-2024 11:05:35 | 195 | 3430.0000 | XLON | 05003050000030417-E0IDAf3tYapG20240326 |
| 26-Mar-2024 11:05:35 | 260 | 3430.0000 | XLON | 05003050000030417-E0IDAf3tYapE20240326 |
|---|---|---|---|---|
| 26-Mar-2024 11:08:54 | 23 | 3430.0000 | XLON | 07003070000030838-E0IDAf3tYd7u20240326 |
| 26-Mar-2024 11:08:54 | 263 | 3430.0000 | XLON | 07003070000030838-E0IDAf3tYd7s20240326 |
| 26-Mar-2024 11:09:31 | 489 | 3430.0000 | XLON | 07003070000031115-E0IDAf3tYde520240326 |
| 26-Mar-2024 11:09:37 | 110 | 3429.0000 | XLON | 05003050000029891-E0IDAf3tYdpK20240326 |
| 26-Mar-2024 11:09:37 | 328 | 3429.0000 | XLON | 05003050000029891-E0IDAf3tYdpM20240326 |
| 26-Mar-2024 11:09:43 | 235 | 3428.0000 | XLON | 07003070000030462-E0IDAf3tYdwu20240326 |
| 26-Mar-2024 11:12:55 | 282 | 3426.0000 | XLON | 05003050000031210-E0IDAf3tYfdR20240326 |
| 26-Mar-2024 11:15:18 | 326 | 3425.0000 | XLON | 07003070000031394-E0IDAf3tYgyg20240326 |
| 26-Mar-2024 11:17:42 | 174 | 3426.0000 | XLON | 05003050000031981-E0IDAf3tYiMe20240326 |
| 26-Mar-2024 11:17:42 | 121 | 3426.0000 | XLON | 05003050000031981-E0IDAf3tYiMi20240326 |
| 26-Mar-2024 11:17:42 | 169 | 3426.0000 | XLON | 05003050000031981-E0IDAf3tYiMg20240326 |
| 26-Mar-2024 11:18:21 | 471 | 3425.0000 | XLON | 05003050000031788-E0IDAf3tYiiG20240326 |
| 26-Mar-2024 11:20:42 | 169 | 3426.0000 | XLON | 07003070000032574-E0IDAf3tYjxo20240326 |
| 26-Mar-2024 11:20:42 | 103 | 3426.0000 | XLON | 07003070000032574-E0IDAf3tYjxq20240326 |
| 26-Mar-2024 11:25:12 | 99 | 3428.0000 | XLON | 07003070000033066-E0IDAf3tYmNT20240326 |
| 26-Mar-2024 11:26:02 | 169 | 3428.0000 | XLON | 07003070000033166-E0IDAf3tYmsv20240326 |
| 26-Mar-2024 11:26:02 | 241 | 3428.0000 | XLON | 07003070000033166-E0IDAf3tYmst20240326 |
| 26-Mar-2024 11:26:02 | 172 | 3428.0000 | XLON | 07003070000033166-E0IDAf3tYmsx20240326 |
| 26-Mar-2024 11:26:40 | 435 | 3427.0000 | XLON | 07003070000032679-E0IDAf3tYnCk20240326 |
| 26-Mar-2024 11:28:10 | 353 | 3427.0000 | XLON | 05003050000033253-E0IDAf3tYntL20240326 |
| 26-Mar-2024 11:31:21 | 425 | 3427.0000 | XLON | 07003070000033863-E0IDAf3tYqFh20240326 |
| 26-Mar-2024 11:34:01 | 534 | 3427.0000 | XLON | 05003050000033917-E0IDAf3tYrj520240326 |
| 26-Mar-2024 11:41:39 | 223 | 3428.0000 | XLON | 07003070000034714-E0IDAf3tYvm320240326 |
| 26-Mar-2024 11:41:39 | 79 | 3428.0000 | XLON | 07003070000034714-E0IDAf3tYvm120240326 |
| 26-Mar-2024 11:41:39 | 491 | 3428.0000 | XLON | 05003050000034345-E0IDAf3tYvlv20240326 |
| 26-Mar-2024 11:41:39 | 143 | 3428.0000 | XLON | 07003070000034819-E0IDAf3tYvm720240326 |
| 26-Mar-2024 11:41:39 | 298 | 3428.0000 | XLON | 05003050000034599-E0IDAf3tYvm520240326 |
| 26-Mar-2024 11:41:40 | 488 | 3427.0000 | XLON | 05003050000034268-E0IDAf3tYvnQ20240326 |
| 26-Mar-2024 11:48:13 | 290 | 3429.0000 | XLON | 07003070000035729-E0IDAf3tYzBi20240326 |
| 26-Mar-2024 11:48:13 | 455 | 3429.0000 | XLON | 05003050000035591-E0IDAf3tYzBg20240326 |
| 26-Mar-2024 11:48:13 | 141 | 3429.0000 | XLON | 05003050000035592-E0IDAf3tYzBk20240326 |
| 26-Mar-2024 11:49:06 | 293 | 3428.0000 | XLON | 07003070000035698-E0IDAf3tYzgU20240326 |
| 26-Mar-2024 11:49:06 | 189 | 3428.0000 | XLON | 07003070000035798-E0IDAf3tYzgW20240326 |
| 26-Mar-2024 11:49:06 | 671 | 3428.0000 | XLON | 05003050000035422-E0IDAf3tYzgS20240326 |
| 26-Mar-2024 11:55:11 | 331 | 3432.0000 | XLON | 05003050000036272-E0IDAf3tZ3G320240326 |
| 26-Mar-2024 11:55:11 | 431 | 3433.0000 | XLON | 05003050000036367-E0IDAf3tZ3Ew20240326 |
| 26-Mar-2024 11:56:30 | 143 | 3433.0000 | XLON | 07003070000036658-E0IDAf3tZ3ud20240326 |
| 26-Mar-2024 12:00:30 | 528 | 3435.0000 | XLON | 07003070000036924-E0IDAf3tZ66C20240326 |
| 26-Mar-2024 12:01:52 | 529 | 3435.0000 | XLON | 07003070000037137-E0IDAf3tZ6sP20240326 |
| 26-Mar-2024 12:02:45 | 348 | 3434.0000 | XLON | 05003050000036655-E0IDAf3tZ7aS20240326 |
| 26-Mar-2024 12:02:45 | 158 | 3434.0000 | XLON | 05003050000036788-E0IDAf3tZ7aU20240326 |
| 26-Mar-2024 12:05:33 | 657 | 3434.0000 | XLON | 05003050000037443-E0IDAf3tZ9Nh20240326 |
| 26-Mar-2024 12:06:21 | 27 | 3433.0000 | XLON | 05003050000037261-E0IDAf3tZ9vU20240326 |
| 26-Mar-2024 12:07:22 | 299 | 3435.0000 | XLON | 05003050000037764-E0IDAf3tZAkg20240326 |
|---|---|---|---|---|
| 26-Mar-2024 12:08:19 | 298 | 3434.0000 | XLON | 05003050000037848-E0IDAf3tZBJ720240326 |
| 26-Mar-2024 12:09:08 | 93 | 3432.0000 | XLON | 05003050000037635-E0IDAf3tZByj20240326 |
| 26-Mar-2024 12:09:08 | 43 | 3432.0000 | XLON | 05003050000037635-E0IDAf3tZBye20240326 |
| 26-Mar-2024 12:09:08 | 52 | 3432.0000 | XLON | 05003050000037635-E0IDAf3tZByl20240326 |
| 26-Mar-2024 12:09:08 | 269 | 3433.0000 | XLON | 05003050000037261-E0IDAf3tZBxo20240326 |
| 26-Mar-2024 12:09:08 | 16 | 3432.0000 | XLON | 05003050000037635-E0IDAf3tZBzh20240326 |
| 26-Mar-2024 12:10:16 | 229 | 3433.0000 | XLON | 07003070000038210-E0IDAf3tZCaB20240326 |
| 26-Mar-2024 12:11:52 | 66 | 3433.0000 | XLON | 07003070000038502-E0IDAf3tZDZx20240326 |
| 26-Mar-2024 12:11:52 | 205 | 3433.0000 | XLON | 07003070000038502-E0IDAf3tZDZv20240326 |
| 26-Mar-2024 12:12:55 | 250 | 3432.0000 | XLON | 07003070000038170-E0IDAf3tZE2720240326 |
| 26-Mar-2024 12:15:10 | 202 | 3431.0000 | XLON | 07003070000038380-E0IDAf3tZFNg20240326 |
| 26-Mar-2024 12:15:10 | 347 | 3432.0000 | XLON | 05003050000038723-E0IDAf3tZFLc20240326 |
| 26-Mar-2024 12:15:16 | 195 | 3429.0000 | XLON | 07003070000038901-E0IDAf3tZFV520240326 |
| 26-Mar-2024 12:19:02 | 269 | 3431.0000 | XLON | 05003050000039130-E0IDAf3tZHIM20240326 |
| 26-Mar-2024 12:20:12 | 133 | 3431.0000 | XLON | 05003050000039455-E0IDAf3tZHyU20240326 |
| 26-Mar-2024 12:20:12 | 100 | 3431.0000 | XLON | 05003050000039455-E0IDAf3tZHyS20240326 |
| 26-Mar-2024 12:21:52 | 273 | 3431.0000 | XLON | 07003070000039811-E0IDAf3tZIr820240326 |
| 26-Mar-2024 12:26:10 | 191 | 3432.0000 | XLON | 05003050000039927-E0IDAf3tZLWp20240326 |
| 26-Mar-2024 12:26:10 | 189 | 3432.0000 | XLON | 05003050000039784-E0IDAf3tZLWn20240326 |
| 26-Mar-2024 12:26:10 | 256 | 3432.0000 | XLON | 05003050000039777-E0IDAf3tZLWl20240326 |
| 26-Mar-2024 12:29:58 | 566 | 3432.0000 | XLON | 05003050000040504-E0IDAf3tZNui20240326 |
| 26-Mar-2024 12:31:16 | 473 | 3431.0000 | XLON | 07003070000040478-E0IDAf3tZPAT20240326 |
| 26-Mar-2024 12:31:31 | 180 | 3430.0000 | XLON | 07003070000040286-E0IDAf3tZPIS20240326 |
| 26-Mar-2024 12:31:31 | 327 | 3429.0000 | XLON | 07003070000040972-E0IDAf3tZPJj20240326 |
| 26-Mar-2024 12:33:27 | 213 | 3425.0000 | XLON | 05003050000041101-E0IDAf3tZRBl20240326 |
| 26-Mar-2024 12:34:37 | 194 | 3424.0000 | XLON | 07003070000041197-E0IDAf3tZRzd20240326 |
| 26-Mar-2024 12:35:10 | 291 | 3423.0000 | XLON | 05003050000041094-E0IDAf3tZSSO20240326 |
| 26-Mar-2024 12:37:21 | 199 | 3422.0000 | XLON | 05003050000041553-E0IDAf3tZUEO20240326 |
| 26-Mar-2024 12:40:01 | 153 | 3425.0000 | XLON | 05003050000042001-E0IDAf3tZWDI20240326 |
| 26-Mar-2024 12:40:01 | 73 | 3425.0000 | XLON | 05003050000042001-E0IDAf3tZWDL20240326 |
| 26-Mar-2024 12:41:02 | 141 | 3425.0000 | XLON | 05003050000042212-E0IDAf3tZX2t20240326 |
| 26-Mar-2024 12:41:02 | 183 | 3425.0000 | XLON | 05003050000042212-E0IDAf3tZX2v20240326 |
| 26-Mar-2024 12:41:27 | 245 | 3424.0000 | XLON | 07003070000042079-E0IDAf3tZXP020240326 |
| 26-Mar-2024 12:42:14 | 246 | 3423.0000 | XLON | 05003050000041844-E0IDAf3tZXzN20240326 |
| 26-Mar-2024 12:43:05 | 269 | 3422.0000 | XLON | 05003050000042455-E0IDAf3tZYiz20240326 |
| 26-Mar-2024 12:44:20 | 192 | 3421.0000 | XLON | 07003070000042546-E0IDAf3tZZnP20240326 |
| 26-Mar-2024 12:46:00 | 46 | 3421.0000 | XLON | 07003070000043031-E0IDAf3tZatA20240326 |
| 26-Mar-2024 12:46:12 | 174 | 3421.0000 | XLON | 07003070000043031-E0IDAf3tZb0820240326 |
| 26-Mar-2024 12:47:42 | 334 | 3421.0000 | XLON | 05003050000043247-E0IDAf3tZcEh20240326 |
| 26-Mar-2024 12:50:10 | 284 | 3422.0000 | XLON | 05003050000043518-E0IDAf3tZdzT20240326 |
| 26-Mar-2024 12:53:01 | 227 | 3422.0000 | XLON | 07003070000043742-E0IDAf3tZfRq20240326 |
| 26-Mar-2024 12:53:01 | 70 | 3422.0000 | XLON | 07003070000043742-E0IDAf3tZfRo20240326 |
| 26-Mar-2024 12:53:02 | 310 | 3421.0000 | XLON | 05003050000043449-E0IDAf3tZfTJ20240326 |
| 26-Mar-2024 12:54:49 | 211 | 3420.0000 | XLON | 05003050000042456-E0IDAf3tZger20240326 |
|---|---|---|---|---|
| 26-Mar-2024 12:56:01 | 376 | 3418.0000 | XLON | 07003070000044104-E0IDAf3tZhPT20240326 |
| 26-Mar-2024 12:56:01 | 175 | 3418.0000 | XLON | 07003070000044025-E0IDAf3tZhPR20240326 |
| 26-Mar-2024 12:57:55 | 270 | 3419.0000 | XLON | 07003070000044495-E0IDAf3tZiVk20240326 |
| 26-Mar-2024 13:03:39 | 373 | 3421.0000 | XLON | 05003050000045100-E0IDAf3tZm7J20240326 |
| 26-Mar-2024 13:06:50 | 804 | 3422.0000 | XLON | 05003050000045711-E0IDAf3tZo3620240326 |
| 26-Mar-2024 13:08:58 | 621 | 3421.0000 | XLON | 07003070000045985-E0IDAf3tZpKE20240326 |
| 26-Mar-2024 13:10:46 | 389 | 3420.0000 | XLON | 07003070000044858-E0IDAf3tZql720240326 |
| 26-Mar-2024 13:11:46 | 395 | 3420.0000 | XLON | 07003070000046465-E0IDAf3tZrPN20240326 |
| 26-Mar-2024 13:14:10 | 174 | 3419.0000 | XLON | 05003050000044754-E0IDAf3tZsmE20240326 |
| 26-Mar-2024 13:14:10 | 155 | 3419.0000 | XLON | 05003050000044754-E0IDAf3tZsmG20240326 |
| 26-Mar-2024 13:14:10 | 518 | 3418.0000 | XLON | 07003070000046223-E0IDAf3tZsnO20240326 |
| 26-Mar-2024 13:14:40 | 462 | 3417.0000 | XLON | 07003070000046768-E0IDAf3tZt4k20240326 |
| 26-Mar-2024 13:15:17 | 384 | 3415.0000 | XLON | 05003050000046660-E0IDAf3tZtrk20240326 |
| 26-Mar-2024 13:16:28 | 241 | 3413.0000 | XLON | 07003070000047060-E0IDAf3tZv8O20240326 |
| 26-Mar-2024 13:17:03 | 241 | 3412.0000 | XLON | 05003050000046974-E0IDAf3tZvZG20240326 |
| 26-Mar-2024 13:18:52 | 231 | 3409.0000 | XLON | 05003050000047183-E0IDAf3tZwnX20240326 |
| 26-Mar-2024 13:18:52 | 32 | 3409.0000 | XLON | 05003050000047183-E0IDAf3tZwnZ20240326 |
| 26-Mar-2024 13:19:45 | 354 | 3409.0000 | XLON | 05003050000047476-E0IDAf3tZxBx20240326 |
| 26-Mar-2024 13:20:26 | 287 | 3407.0000 | XLON | 07003070000047357-E0IDAf3tZxbR20240326 |
| 26-Mar-2024 13:20:26 | 162 | 3408.0000 | XLON | 05003050000047248-E0IDAf3tZxam20240326 |
| 26-Mar-2024 13:23:24 | 271 | 3408.0000 | XLON | 07003070000048173-E0IDAf3tZzfJ20240326 |
| 26-Mar-2024 13:23:24 | 98 | 3408.0000 | XLON | 07003070000048173-E0IDAf3tZzfL20240326 |
| 26-Mar-2024 13:25:00 | 310 | 3409.0000 | XLON | 05003050000048195-E0IDAf3ta0Xz20240326 |
| 26-Mar-2024 13:26:53 | 285 | 3409.0000 | XLON | 07003070000048513-E0IDAf3ta1t020240326 |
| 26-Mar-2024 13:30:01 | 280 | 3410.0000 | XLON | 05003050000048729-E0IDAf3ta4gw20240326 |
| 26-Mar-2024 13:30:01 | 155 | 3410.0000 | XLON | 05003050000048984-E0IDAf3ta4h420240326 |
| 26-Mar-2024 13:30:01 | 148 | 3410.0000 | XLON | 07003070000048826-E0IDAf3ta4gy20240326 |
| 26-Mar-2024 13:30:15 | 686 | 3409.0000 | XLON | 07003070000048787-E0IDAf3ta5RK20240326 |
| 26-Mar-2024 13:31:04 | 444 | 3409.0000 | XLON | 05003050000049430-E0IDAf3ta6id20240326 |
| 26-Mar-2024 13:32:35 | 349 | 3408.0000 | XLON | 05003050000049342-E0IDAf3ta8Tj20240326 |
| 26-Mar-2024 13:32:42 | 60 | 3408.0000 | XLON | 05003050000049785-E0IDAf3ta8ax20240326 |
| 26-Mar-2024 13:32:42 | 245 | 3408.0000 | XLON | 05003050000049785-E0IDAf3ta8av20240326 |
| 26-Mar-2024 13:32:42 | 217 | 3408.0000 | XLON | 05003050000049785-E0IDAf3ta8at20240326 |
| 26-Mar-2024 13:33:58 | 533 | 3407.0000 | XLON | 07003070000049553-E0IDAf3taA2F20240326 |
| 26-Mar-2024 13:35:00 | 80 | 3408.0000 | XLON | 05003050000050158-E0IDAf3taBbl20240326 |
| 26-Mar-2024 13:35:00 | 312 | 3408.0000 | XLON | 05003050000050158-E0IDAf3taBbo20240326 |
| 26-Mar-2024 13:37:06 | 420 | 3412.0000 | XLON | 05003050000050684-E0IDAf3taDzZ20240326 |
| 26-Mar-2024 13:37:06 | 144 | 3412.0000 | XLON | 05003050000050684-E0IDAf3taDzX20240326 |
| 26-Mar-2024 13:38:07 | 386 | 3411.0000 | XLON | 05003050000050825-E0IDAf3taEmm20240326 |
| 26-Mar-2024 13:38:07 | 125 | 3411.0000 | XLON | 05003050000050825-E0IDAf3taEmk20240326 |
| 26-Mar-2024 13:38:08 | 130 | 3410.0000 | XLON | 07003070000050695-E0IDAf3taEoG20240326 |
| 26-Mar-2024 13:38:08 | 481 | 3410.0000 | XLON | 07003070000050695-E0IDAf3taEoI20240326 |
| 26-Mar-2024 13:38:43 | 329 | 3409.0000 | XLON | 07003070000050812-E0IDAf3taFAb20240326 |
| 26-Mar-2024 13:39:22 | 194 | 3409.0000 | XLON | 07003070000051141-E0IDAf3taFi820240326 |
|---|---|---|---|---|
| 26-Mar-2024 13:40:15 | 216 | 3409.0000 | XLON | 07003070000051151-E0IDAf3taGJs20240326 |
| 26-Mar-2024 13:40:15 | 297 | 3408.0000 | XLON | 05003050000050992-E0IDAf3taGL420240326 |
| 26-Mar-2024 13:40:16 | 88 | 3408.0000 | XLON | 05003050000050992-E0IDAf3taGLO20240326 |
| 26-Mar-2024 13:40:16 | 139 | 3408.0000 | XLON | 05003050000050992-E0IDAf3taGLS20240326 |
| 26-Mar-2024 13:40:24 | 224 | 3407.0000 | XLON | 07003070000051152-E0IDAf3taGZR20240326 |
| 26-Mar-2024 13:41:40 | 441 | 3406.0000 | XLON | 05003050000051257-E0IDAf3taHkv20240326 |
| 26-Mar-2024 13:42:10 | 353 | 3405.0000 | XLON | 07003070000051417-E0IDAf3taISk20240326 |
| 26-Mar-2024 13:44:21 | 315 | 3407.0000 | XLON | 07003070000051955-E0IDAf3taKZY20240326 |
| 26-Mar-2024 13:45:14 | 286 | 3406.0000 | XLON | 07003070000051715-E0IDAf3taLVt20240326 |
| 26-Mar-2024 13:45:26 | 176 | 3405.0000 | XLON | 07003070000052014-E0IDAf3taLmM20240326 |
| 26-Mar-2024 13:45:26 | 180 | 3405.0000 | XLON | 05003050000051850-E0IDAf3taLmB20240326 |
| 26-Mar-2024 13:45:26 | 77 | 3405.0000 | XLON | 05003050000051850-E0IDAf3taLm920240326 |
| 26-Mar-2024 13:45:57 | 261 | 3404.0000 | XLON | 05003050000051919-E0IDAf3taMBE20240326 |
| 26-Mar-2024 13:45:57 | 54 | 3404.0000 | XLON | 05003050000051919-E0IDAf3taMBH20240326 |
| 26-Mar-2024 13:47:47 | 141 | 3403.0000 | XLON | 05003050000052593-E0IDAf3taO3o20240326 |
| 26-Mar-2024 13:50:04 | 826 | 3403.0000 | XLON | 05003050000053011-E0IDAf3taQRM20240326 |
| 26-Mar-2024 13:50:11 | 380 | 3402.0000 | XLON | 07003070000052292-E0IDAf3taQcY20240326 |
| 26-Mar-2024 13:50:11 | 315 | 3402.0000 | XLON | 05003050000052940-E0IDAf3taQcc20240326 |
| 26-Mar-2024 13:52:40 | 434 | 3404.0000 | XLON | 07003070000053762-E0IDAf3taTVh20240326 |
| 26-Mar-2024 13:53:29 | 14 | 3403.0000 | XLON | 07003070000053719-E0IDAf3taUGe20240326 |
| 26-Mar-2024 13:54:07 | 573 | 3403.0000 | XLON | 07003070000053719-E0IDAf3taUzk20240326 |
| 26-Mar-2024 13:54:07 | 21 | 3403.0000 | XLON | 07003070000053719-E0IDAf3taUzh20240326 |
| 26-Mar-2024 13:55:20 | 319 | 3402.0000 | XLON | 07003070000054073-E0IDAf3taWAV20240326 |
| 26-Mar-2024 13:55:20 | 115 | 3402.0000 | XLON | 07003070000053763-E0IDAf3taWAP20240326 |
| 26-Mar-2024 13:55:20 | 145 | 3402.0000 | XLON | 07003070000053763-E0IDAf3taWAN20240326 |
| 26-Mar-2024 13:57:10 | 141 | 3401.0000 | XLON | 07003070000053802-E0IDAf3taXSY20240326 |
| 26-Mar-2024 13:57:10 | 505 | 3401.0000 | XLON | 07003070000053802-E0IDAf3taXSW20240326 |
| 26-Mar-2024 13:57:42 | 144 | 3401.0000 | XLON | 07003070000054581-E0IDAf3taXqY20240326 |
| 26-Mar-2024 14:00:07 | 10 | 3402.0000 | XLON | 05003050000054627-E0IDAf3taZx420240326 |
| 26-Mar-2024 14:01:33 | 975 | 3404.0000 | XLON | 05003050000055055-E0IDAf3tabEF20240326 |
| 26-Mar-2024 14:01:42 | 28 | 3403.0000 | XLON | 05003050000054971-E0IDAf3tabKa20240326 |
| 26-Mar-2024 14:01:42 | 869 | 3403.0000 | XLON | 05003050000054971-E0IDAf3tabKe20240326 |
| 26-Mar-2024 14:01:42 | 231 | 3403.0000 | XLON | 05003050000054971-E0IDAf3tabKc20240326 |
| 26-Mar-2024 14:03:13 | 109 | 3404.0000 | XLON | 05003050000055493-E0IDAf3tacwm20240326 |
| 26-Mar-2024 14:03:13 | 130 | 3404.0000 | XLON | 05003050000055493-E0IDAf3tacwo20240326 |
| 26-Mar-2024 14:03:13 | 472 | 3404.0000 | XLON | 05003050000055493-E0IDAf3tacwq20240326 |
| 26-Mar-2024 14:05:04 | 206 | 3405.0000 | XLON | 07003070000055756-E0IDAf3taf2820240326 |
| 26-Mar-2024 14:05:04 | 194 | 3405.0000 | XLON | 07003070000055971-E0IDAf3taf2G20240326 |
| 26-Mar-2024 14:05:04 | 261 | 3405.0000 | XLON | 07003070000055756-E0IDAf3taf2A20240326 |
| 26-Mar-2024 14:06:25 | 702 | 3405.0000 | XLON | 07003070000056185-E0IDAf3tagLa20240326 |
| 26-Mar-2024 14:08:32 | 47 | 3403.0000 | XLON | 05003050000056252-E0IDAf3taiLJ20240326 |
| 26-Mar-2024 14:08:32 | 218 | 3404.0000 | XLON | 07003070000055757-E0IDAf3taiJ920240326 |
| 26-Mar-2024 14:08:32 | 429 | 3404.0000 | XLON | 05003050000055637-E0IDAf3taiJ720240326 |
| 26-Mar-2024 14:09:00 | 518 | 3403.0000 | XLON | 05003050000056252-E0IDAf3taijd20240326 |
|---|---|---|---|---|
| 26-Mar-2024 14:10:29 | 787 | 3402.0000 | XLON | 05003050000056387-E0IDAf3takp920240326 |
| 26-Mar-2024 14:12:26 | 169 | 3403.0000 | XLON | 05003050000057412-E0IDAf3tamu420240326 |
| 26-Mar-2024 14:12:26 | 90 | 3403.0000 | XLON | 05003050000057412-E0IDAf3tamu220240326 |
| 26-Mar-2024 14:17:34 | 1000 | 3406.0000 | XLON | 07003070000058411-E0IDAf3tarKk20240326 |
| 26-Mar-2024 14:17:34 | 257 | 3406.0000 | XLON | 07003070000058411-E0IDAf3tarKq20240326 |
| 26-Mar-2024 14:17:34 | 531 | 3406.0000 | XLON | 07003070000058411-E0IDAf3tarKm20240326 |
| 26-Mar-2024 14:17:34 | 260 | 3406.0000 | XLON | 05003050000058249-E0IDAf3tarKs20240326 |
| 26-Mar-2024 14:17:55 | 1147 | 3405.0000 | XLON | 05003050000058134-E0IDAf3tardi20240326 |
| 26-Mar-2024 14:21:51 | 100 | 3409.0000 | XLON | 05003050000059178-E0IDAf3tavIR20240326 |
| 26-Mar-2024 14:21:51 | 900 | 3409.0000 | XLON | 05003050000059178-E0IDAf3tavIP20240326 |
| 26-Mar-2024 14:22:08 | 8 | 3408.0000 | XLON | 05003050000058989-E0IDAf3tavVj20240326 |
| 26-Mar-2024 14:23:20 | 905 | 3409.0000 | XLON | 05003050000059410-E0IDAf3tawUR20240326 |
| 26-Mar-2024 14:24:48 | 464 | 3409.0000 | XLON | 07003070000059805-E0IDAf3taxWL20240326 |
| 26-Mar-2024 14:24:48 | 210 | 3409.0000 | XLON | 07003070000059805-E0IDAf3taxWN20240326 |
| 26-Mar-2024 14:26:02 | 100 | 3409.0000 | XLON | 07003070000059994-E0IDAf3tayVY20240326 |
| 26-Mar-2024 14:26:02 | 690 | 3409.0000 | XLON | 07003070000059994-E0IDAf3tayVa20240326 |
| 26-Mar-2024 14:26:02 | 136 | 3409.0000 | XLON | 07003070000059994-E0IDAf3tayVW20240326 |
| 26-Mar-2024 14:31:01 | 339 | 3413.0000 | XLON | 05003050000060678-E0IDAf3tb39J20240326 |
| 26-Mar-2024 14:31:01 | 172 | 3413.0000 | XLON | 05003050000060677-E0IDAf3tb38c20240326 |
| 26-Mar-2024 14:31:01 | 15 | 3413.0000 | XLON | 05003050000060677-E0IDAf3tb38Y20240326 |
| 26-Mar-2024 14:31:01 | 218 | 3413.0000 | XLON | 07003070000060791-E0IDAf3tb39L20240326 |
| 26-Mar-2024 14:31:01 | 406 | 3413.0000 | XLON | 05003050000060677-E0IDAf3tb39H20240326 |
| 26-Mar-2024 14:31:02 | 100 | 3413.0000 | XLON | 05003050000060686-E0IDAf3tb3B820240326 |
| 26-Mar-2024 14:32:01 | 192 | 3413.0000 | XLON | 05003050000060747-E0IDAf3tb4ib20240326 |
| 26-Mar-2024 14:32:01 | 264 | 3413.0000 | XLON | 05003050000060747-E0IDAf3tb4if20240326 |
| 26-Mar-2024 14:32:01 | 94 | 3413.0000 | XLON | 05003050000060747-E0IDAf3tb4id20240326 |
| 26-Mar-2024 14:35:45 | 294 | 3418.0000 | XLON | 07003070000061575-E0IDAf3tb8JU20240326 |
| 26-Mar-2024 14:35:45 | 100 | 3418.0000 | XLON | 07003070000061575-E0IDAf3tb8JS20240326 |
| 26-Mar-2024 14:35:45 | 665 | 3418.0000 | XLON | 07003070000061575-E0IDAf3tb8JW20240326 |
| 26-Mar-2024 14:37:27 | 222 | 3419.0000 | XLON | 05003050000061684-E0IDAf3tbAB120240326 |
| 26-Mar-2024 14:37:27 | 298 | 3419.0000 | XLON | 05003050000061684-E0IDAf3tbAAy20240326 |
| 26-Mar-2024 14:38:00 | 536 | 3420.0000 | XLON | 05003050000061780-E0IDAf3tbAx920240326 |
| 26-Mar-2024 14:40:12 | 303 | 3420.0000 | XLON | 05003050000062133-E0IDAf3tbCit20240326 |
| 26-Mar-2024 14:40:12 | 259 | 3420.0000 | XLON | 05003050000062133-E0IDAf3tbCiv20240326 |
| 26-Mar-2024 14:40:12 | 100 | 3420.0000 | XLON | 05003050000062133-E0IDAf3tbCir20240326 |
| 26-Mar-2024 14:41:02 | 603 | 3420.0000 | XLON | 07003070000062488-E0IDAf3tbDHB20240326 |
| 26-Mar-2024 14:41:02 | 100 | 3420.0000 | XLON | 07003070000062488-E0IDAf3tbDH920240326 |
| 26-Mar-2024 14:41:02 | 60 | 3420.0000 | XLON | 07003070000062488-E0IDAf3tbDH720240326 |
| 26-Mar-2024 14:42:02 | 828 | 3419.0000 | XLON | 05003050000062006-E0IDAf3tbE2720240326 |
| 26-Mar-2024 14:43:14 | 43 | 3418.0000 | XLON | 05003050000062676-E0IDAf3tbF9h20240326 |
| 26-Mar-2024 14:43:14 | 313 | 3418.0000 | XLON | 05003050000062676-E0IDAf3tbF9f20240326 |
| 26-Mar-2024 14:45:14 | 50 | 3422.0000 | XLON | 07003070000063240-E0IDAf3tbH3d20240326 |
| 26-Mar-2024 14:45:14 | 100 | 3422.0000 | XLON | 07003070000063240-E0IDAf3tbH3b20240326 |
| 26-Mar-2024 14:45:14 | 260 | 3422.0000 | XLON | 07003070000063240-E0IDAf3tbH3f20240326 |
|---|---|---|---|---|
| 26-Mar-2024 14:48:26 | 720 | 3422.0000 | XLON | 05003050000063497-E0IDAf3tbJgZ20240326 |
| 26-Mar-2024 14:48:32 | 348 | 3421.0000 | XLON | 07003070000063602-E0IDAf3tbJo920240326 |
| 26-Mar-2024 14:48:32 | 290 | 3421.0000 | XLON | 05003050000063030-E0IDAf3tbJnv20240326 |
| 26-Mar-2024 14:48:32 | 498 | 3421.0000 | XLON | 05003050000062987-E0IDAf3tbJnt20240326 |
| 26-Mar-2024 14:48:39 | 147 | 3420.0000 | XLON | 05003050000063427-E0IDAf3tbJyP20240326 |
| 26-Mar-2024 14:50:05 | 434 | 3420.0000 | XLON | 07003070000063913-E0IDAf3tbLTG20240326 |
| 26-Mar-2024 14:50:29 | 401 | 3419.0000 | XLON | 05003050000063735-E0IDAf3tbLza20240326 |
| 26-Mar-2024 14:52:12 | 332 | 3418.0000 | XLON | 05003050000064020-E0IDAf3tbNZu20240326 |
| 26-Mar-2024 14:52:59 | 203 | 3417.0000 | XLON | 07003070000064195-E0IDAf3tbOBI20240326 |
| 26-Mar-2024 14:52:59 | 202 | 3417.0000 | XLON | 07003070000064558-E0IDAf3tbOBK20240326 |
| 26-Mar-2024 14:53:11 | 112 | 3416.0000 | XLON | 05003050000064021-E0IDAf3tbOQQ20240326 |
| 26-Mar-2024 14:53:11 | 311 | 3416.0000 | XLON | 05003050000064021-E0IDAf3tbOQN20240326 |
| 26-Mar-2024 14:55:33 | 612 | 3416.0000 | XLON | 07003070000064845-E0IDAf3tbQHW20240326 |
| 26-Mar-2024 14:56:21 | 100 | 3416.0000 | XLON | 07003070000065166-E0IDAf3tbR7Z20240326 |
| 26-Mar-2024 14:58:31 | 392 | 3418.0000 | XLON | 05003050000065340-E0IDAf3tbTIl20240326 |
| 26-Mar-2024 14:58:31 | 118 | 3418.0000 | XLON | 05003050000065340-E0IDAf3tbTIn20240326 |
| 26-Mar-2024 14:59:04 | 510 | 3417.0000 | XLON | 07003070000065397-E0IDAf3tbTmf20240326 |
| 26-Mar-2024 14:59:40 | 591 | 3416.0000 | XLON | 07003070000065685-E0IDAf3tbUSY20240326 |
| 26-Mar-2024 15:01:31 | 530 | 3415.0000 | XLON | 07003070000066088-E0IDAf3tbWXO20240326 |
| 26-Mar-2024 15:01:39 | 433 | 3414.0000 | XLON | 05003050000065493-E0IDAf3tbWgK20240326 |
| 26-Mar-2024 15:02:47 | 122 | 3414.0000 | XLON | 05003050000066185-E0IDAf3tbXnK20240326 |
| 26-Mar-2024 15:02:47 | 332 | 3414.0000 | XLON | 05003050000066185-E0IDAf3tbXnI20240326 |
| 26-Mar-2024 15:03:08 | 349 | 3413.0000 | XLON | 07003070000066385-E0IDAf3tbY1020240326 |
| 26-Mar-2024 15:04:24 | 417 | 3411.0000 | XLON | 07003070000066689-E0IDAf3tbZ3w20240326 |
| 26-Mar-2024 15:04:24 | 34 | 3411.0000 | XLON | 07003070000066689-E0IDAf3tbZ3y20240326 |
| 26-Mar-2024 15:06:02 | 263 | 3411.0000 | XLON | 07003070000066932-E0IDAf3tbaMM20240326 |
| 26-Mar-2024 15:06:02 | 170 | 3411.0000 | XLON | 07003070000066932-E0IDAf3tbaMO20240326 |
| 26-Mar-2024 15:06:02 | 43 | 3411.0000 | XLON | 07003070000066932-E0IDAf3tbaMK20240326 |
| 26-Mar-2024 15:06:27 | 315 | 3410.0000 | XLON | 07003070000066687-E0IDAf3tbals20240326 |
| 26-Mar-2024 15:06:27 | 7 | 3410.0000 | XLON | 07003070000066687-E0IDAf3tbalq20240326 |
| 26-Mar-2024 15:08:28 | 2 | 3411.0000 | XLON | 07003070000067285-E0IDAf3tbcEM20240326 |
| 26-Mar-2024 15:08:31 | 141 | 3411.0000 | XLON | 05003050000067056-E0IDAf3tbcGK20240326 |
| 26-Mar-2024 15:09:01 | 340 | 3410.0000 | XLON | 07003070000067162-E0IDAf3tbcVX20240326 |
| 26-Mar-2024 15:10:24 | 416 | 3410.0000 | XLON | 07003070000067414-E0IDAf3tbdN720240326 |
| 26-Mar-2024 15:11:15 | 16 | 3410.0000 | XLON | 05003050000067420-E0IDAf3tbeMQ20240326 |
| 26-Mar-2024 15:11:15 | 391 | 3410.0000 | XLON | 05003050000067420-E0IDAf3tbeMO20240326 |
| 26-Mar-2024 15:11:15 | 152 | 3410.0000 | XLON | 05003050000067420-E0IDAf3tbeMM20240326 |
| 26-Mar-2024 15:13:34 | 374 | 3410.0000 | XLON | 05003050000067613-E0IDAf3tbgLP20240326 |
| 26-Mar-2024 15:13:34 | 79 | 3410.0000 | XLON | 05003050000067613-E0IDAf3tbgLM20240326 |
| 26-Mar-2024 15:14:22 | 370 | 3410.0000 | XLON | 05003050000067947-E0IDAf3tbhEc20240326 |
| 26-Mar-2024 15:14:22 | 128 | 3410.0000 | XLON | 05003050000067947-E0IDAf3tbhEe20240326 |
| 26-Mar-2024 15:15:19 | 205 | 3409.0000 | XLON | 05003050000066694-E0IDAf3tbhxb20240326 |
| 26-Mar-2024 15:15:19 | 205 | 3409.0000 | XLON | 05003050000066324-E0IDAf3tbhxZ20240326 |
| 26-Mar-2024 15:18:45 | 97 | 3410.0000 | XLON | 05003050000068794-E0IDAf3tblTW20240326 |
|---|---|---|---|---|
| 26-Mar-2024 15:19:59 | 667 | 3411.0000 | XLON | 05003050000068896-E0IDAf3tbm8f20240326 |
| 26-Mar-2024 15:19:59 | 168 | 3411.0000 | XLON | 05003050000068921-E0IDAf3tbm8h20240326 |
| 26-Mar-2024 15:20:17 | 153 | 3410.0000 | XLON | 07003070000069162-E0IDAf3tbmNy20240326 |
| 26-Mar-2024 15:20:17 | 142 | 3410.0000 | XLON | 07003070000069149-E0IDAf3tbmNw20240326 |
| 26-Mar-2024 15:20:17 | 147 | 3410.0000 | XLON | 05003050000068939-E0IDAf3tbmNu20240326 |
| 26-Mar-2024 15:20:17 | 113 | 3410.0000 | XLON | 05003050000068794-E0IDAf3tbmNe20240326 |
| 26-Mar-2024 15:20:17 | 496 | 3410.0000 | XLON | 05003050000068794-E0IDAf3tbmNk20240326 |
| 26-Mar-2024 15:21:33 | 154 | 3411.0000 | XLON | 07003070000069425-E0IDAf3tbn8q20240326 |
| 26-Mar-2024 15:21:59 | 337 | 3411.0000 | XLON | 05003050000069239-E0IDAf3tbnPZ20240326 |
| 26-Mar-2024 15:22:53 | 506 | 3410.0000 | XLON | 05003050000069129-E0IDAf3tbnor20240326 |
| 26-Mar-2024 15:25:14 | 10 | 3410.0000 | XLON | 07003070000069889-E0IDAf3tbpVA20240326 |
| 26-Mar-2024 15:25:36 | 53 | 3410.0000 | XLON | 07003070000069889-E0IDAf3tbpjN20240326 |
| 26-Mar-2024 15:25:43 | 76 | 3410.0000 | XLON | 07003070000069889-E0IDAf3tbpn420240326 |
| 26-Mar-2024 15:26:32 | 413 | 3410.0000 | XLON | 07003070000069889-E0IDAf3tbqPN20240326 |
| 26-Mar-2024 15:26:32 | 131 | 3410.0000 | XLON | 07003070000069889-E0IDAf3tbqPP20240326 |
| 26-Mar-2024 15:27:43 | 243 | 3410.0000 | XLON | 07003070000070359-E0IDAf3tbrBY20240326 |
| 26-Mar-2024 15:29:26 | 181 | 3410.0000 | XLON | 07003070000070517-E0IDAf3tbsii20240326 |
| 26-Mar-2024 15:29:26 | 472 | 3410.0000 | XLON | 07003070000070359-E0IDAf3tbsic20240326 |
| 26-Mar-2024 15:29:26 | 222 | 3410.0000 | XLON | 05003050000070275-E0IDAf3tbsig20240326 |
| 26-Mar-2024 15:32:00 | 267 | 3410.0000 | XLON | 07003070000070897-E0IDAf3tbueu20240326 |
| 26-Mar-2024 15:32:00 | 353 | 3410.0000 | XLON | 07003070000070897-E0IDAf3tbuew20240326 |
| 26-Mar-2024 15:32:00 | 141 | 3410.0000 | XLON | 07003070000070960-E0IDAf3tbuey20240326 |
| 26-Mar-2024 15:32:00 | 154 | 3410.0000 | XLON | 05003050000070826-E0IDAf3tbuf220240326 |
| 26-Mar-2024 15:33:11 | 205 | 3410.0000 | XLON | 07003070000071321-E0IDAf3tbvXp20240326 |
| 26-Mar-2024 15:33:11 | 29 | 3410.0000 | XLON | 07003070000071321-E0IDAf3tbvXl20240326 |
| 26-Mar-2024 15:33:11 | 470 | 3410.0000 | XLON | 07003070000071321-E0IDAf3tbvXn20240326 |
| 26-Mar-2024 15:34:33 | 200 | 3409.0000 | XLON | 07003070000071092-E0IDAf3tbwTj20240326 |
| 26-Mar-2024 15:34:33 | 169 | 3409.0000 | XLON | 05003050000070336-E0IDAf3tbwTd20240326 |
| 26-Mar-2024 15:34:33 | 176 | 3409.0000 | XLON | 07003070000070547-E0IDAf3tbwTb20240326 |
| 26-Mar-2024 15:34:33 | 262 | 3409.0000 | XLON | 05003050000069253-E0IDAf3tbwTL20240326 |
| 26-Mar-2024 15:34:33 | 157 | 3409.0000 | XLON | 05003050000070374-E0IDAf3tbwTf20240326 |
| 26-Mar-2024 15:34:33 | 121 | 3409.0000 | XLON | 05003050000069253-E0IDAf3tbwTI20240326 |
| 26-Mar-2024 15:36:00 | 439 | 3408.0000 | XLON | 07003070000071922-E0IDAf3tbxTZ20240326 |
| 26-Mar-2024 15:36:03 | 276 | 3408.0000 | XLON | 05003050000071677-E0IDAf3tbxXL20240326 |
| 26-Mar-2024 15:36:36 | 254 | 3408.0000 | XLON | 07003070000071944-E0IDAf3tby9a20240326 |
| 26-Mar-2024 15:36:36 | 263 | 3408.0000 | XLON | 07003070000071966-E0IDAf3tby9c20240326 |
| 26-Mar-2024 15:38:11 | 418 | 3407.0000 | XLON | 05003050000071975-E0IDAf3tbzco20240326 |
| 26-Mar-2024 15:40:15 | 275 | 3407.0000 | XLON | 07003070000072625-E0IDAf3tc0mt20240326 |
| 26-Mar-2024 15:40:15 | 193 | 3407.0000 | XLON | 07003070000072625-E0IDAf3tc0mr20240326 |
| 26-Mar-2024 15:40:50 | 469 | 3406.0000 | XLON | 07003070000072241-E0IDAf3tc14X20240326 |
| 26-Mar-2024 15:42:30 | 428 | 3406.0000 | XLON | 07003070000072894-E0IDAf3tc2L020240326 |
| 26-Mar-2024 15:42:30 | 494 | 3406.0000 | XLON | 05003050000072500-E0IDAf3tc2Ky20240326 |
| 26-Mar-2024 15:42:45 | 117 | 3406.0000 | XLON | 07003070000073047-E0IDAf3tc2aI20240326 |
| 26-Mar-2024 15:42:45 | 246 | 3406.0000 | XLON | 07003070000073047-E0IDAf3tc2aG20240326 |
|---|---|---|---|---|
| 26-Mar-2024 15:43:34 | 399 | 3404.0000 | XLON | 05003050000072755-E0IDAf3tc3Ir20240326 |
| 26-Mar-2024 15:43:34 | 314 | 3404.0000 | XLON | 05003050000072647-E0IDAf3tc3Ip20240326 |
| 26-Mar-2024 15:45:04 | 312 | 3403.0000 | XLON | 07003070000073304-E0IDAf3tc47Y20240326 |
| 26-Mar-2024 15:45:04 | 369 | 3402.0000 | XLON | 05003050000073041-E0IDAf3tc48o20240326 |
| 26-Mar-2024 15:46:35 | 315 | 3403.0000 | XLON | 07003070000073682-E0IDAf3tc5fR20240326 |
| 26-Mar-2024 15:47:54 | 436 | 3402.0000 | XLON | 05003050000073674-E0IDAf3tc6iu20240326 |
| 26-Mar-2024 15:50:15 | 31 | 3402.0000 | XLON | 05003050000074222-E0IDAf3tc8SY20240326 |
| 26-Mar-2024 15:50:15 | 238 | 3402.0000 | XLON | 05003050000074222-E0IDAf3tc8SW20240326 |
| 26-Mar-2024 15:50:15 | 284 | 3402.0000 | XLON | 05003050000074222-E0IDAf3tc8SU20240326 |
| 26-Mar-2024 15:51:05 | 67 | 3402.0000 | XLON | 05003050000074380-E0IDAf3tc96H20240326 |
| 26-Mar-2024 15:51:05 | 474 | 3402.0000 | XLON | 05003050000074380-E0IDAf3tc96F20240326 |
| 26-Mar-2024 15:53:24 | 80 | 3402.0000 | XLON | 05003050000074782-E0IDAf3tcAT020240326 |
| 26-Mar-2024 15:53:24 | 298 | 3402.0000 | XLON | 05003050000074782-E0IDAf3tcASw20240326 |
| 26-Mar-2024 15:53:24 | 307 | 3402.0000 | XLON | 05003050000074782-E0IDAf3tcASy20240326 |
| 26-Mar-2024 15:54:26 | 398 | 3402.0000 | XLON | 07003070000075337-E0IDAf3tcB9f20240326 |
| 26-Mar-2024 15:56:08 | 76 | 3402.0000 | XLON | 07003070000075337-E0IDAf3tcCqc20240326 |
| 26-Mar-2024 15:56:12 | 127 | 3402.0000 | XLON | 07003070000075337-E0IDAf3tcCuJ20240326 |
| 26-Mar-2024 15:56:12 | 403 | 3402.0000 | XLON | 05003050000075435-E0IDAf3tcCuL20240326 |
| 26-Mar-2024 15:58:40 | 897 | 3402.0000 | XLON | 07003070000076282-E0IDAf3tcEvT20240326 |
| 26-Mar-2024 16:01:44 | 31 | 3404.0000 | XLON | 05003050000076813-E0IDAf3tcHOG20240326 |
| 26-Mar-2024 16:01:44 | 187 | 3404.0000 | XLON | 05003050000076813-E0IDAf3tcHOI20240326 |
| 26-Mar-2024 16:01:44 | 213 | 3404.0000 | XLON | 05003050000076813-E0IDAf3tcHOC20240326 |
| 26-Mar-2024 16:01:44 | 315 | 3404.0000 | XLON | 05003050000076813-E0IDAf3tcHOK20240326 |
| 26-Mar-2024 16:01:44 | 336 | 3404.0000 | XLON | 05003050000076813-E0IDAf3tcHOE20240326 |
| 26-Mar-2024 16:03:25 | 204 | 3404.0000 | XLON | 07003070000077550-E0IDAf3tcIdk20240326 |
| 26-Mar-2024 16:03:25 | 28 | 3404.0000 | XLON | 07003070000077550-E0IDAf3tcIdg20240326 |
| 26-Mar-2024 16:03:25 | 163 | 3404.0000 | XLON | 07003070000077550-E0IDAf3tcIde20240326 |
| 26-Mar-2024 16:03:25 | 405 | 3404.0000 | XLON | 07003070000077550-E0IDAf3tcIdi20240326 |
| 26-Mar-2024 16:03:44 | 158 | 3403.0000 | XLON | 07003070000077118-E0IDAf3tcIyt20240326 |
| 26-Mar-2024 16:03:44 | 629 | 3403.0000 | XLON | 07003070000076931-E0IDAf3tcIyp20240326 |
| 26-Mar-2024 16:05:11 | 281 | 3403.0000 | XLON | 05003050000077486-E0IDAf3tcK6t20240326 |
| 26-Mar-2024 16:05:11 | 288 | 3403.0000 | XLON | 05003050000077486-E0IDAf3tcK6v20240326 |
| 26-Mar-2024 16:06:05 | 435 | 3403.0000 | XLON | 07003070000078058-E0IDAf3tcKoD20240326 |
| 26-Mar-2024 16:06:05 | 369 | 3403.0000 | XLON | 07003070000078058-E0IDAf3tcKoB20240326 |
| 26-Mar-2024 16:06:05 | 82 | 3403.0000 | XLON | 07003070000078058-E0IDAf3tcKo920240326 |
| 26-Mar-2024 16:06:05 | 32 | 3403.0000 | XLON | 07003070000078058-E0IDAf3tcKo720240326 |
| 26-Mar-2024 16:06:05 | 19 | 3403.0000 | XLON | 07003070000078058-E0IDAf3tcKoF20240326 |
| 26-Mar-2024 16:09:45 | 526 | 3405.0000 | XLON | 05003050000078119-E0IDAf3tcOBb20240326 |
| 26-Mar-2024 16:09:45 | 684 | 3406.0000 | XLON | 07003070000078702-E0IDAf3tcOA520240326 |
| 26-Mar-2024 16:09:45 | 179 | 3406.0000 | XLON | 05003050000078391-E0IDAf3tcOA720240326 |
| 26-Mar-2024 16:13:42 | 922 | 3410.0000 | XLON | 05003050000079410-E0IDAf3tcRxI20240326 |
| 26-Mar-2024 16:14:47 | 263 | 3411.0000 | XLON | 05003050000079877-E0IDAf3tcSyl20240326 |
| 26-Mar-2024 16:14:47 | 140 | 3411.0000 | XLON | 05003050000079877-E0IDAf3tcSyr20240326 |
| 26-Mar-2024 16:14:47 | 12 | 3411.0000 | XLON | 05003050000079877-E0IDAf3tcSyp20240326 |
|---|---|---|---|---|
| 26-Mar-2024 16:14:47 | 171 | 3411.0000 | XLON | 05003050000079877-E0IDAf3tcSyn20240326 |
| 26-Mar-2024 16:16:58 | 326 | 3412.0000 | XLON | 07003070000081014-E0IDAf3tcVIV20240326 |
| 26-Mar-2024 16:16:58 | 233 | 3412.0000 | XLON | 07003070000081014-E0IDAf3tcVIT20240326 |
| 26-Mar-2024 16:16:58 | 668 | 3412.0000 | XLON | 07003070000081014-E0IDAf3tcVIX20240326 |
| 26-Mar-2024 16:17:26 | 480 | 3411.0000 | XLON | 07003070000080502-E0IDAf3tcVyf20240326 |
| 26-Mar-2024 16:17:26 | 738 | 3411.0000 | XLON | 07003070000080690-E0IDAf3tcVyh20240326 |
| 26-Mar-2024 16:17:26 | 224 | 3410.0000 | XLON | 05003050000080553-E0IDAf3tcW2j20240326 |
| 26-Mar-2024 16:17:26 | 228 | 3410.0000 | XLON | 07003070000080788-E0IDAf3tcW2h20240326 |
| 26-Mar-2024 16:17:26 | 212 | 3410.0000 | XLON | 07003070000080972-E0IDAf3tcW2l20240326 |
| 26-Mar-2024 16:18:40 | 100 | 3411.0000 | XLON | 05003050000081138-E0IDAf3tcX3P20240326 |
| 26-Mar-2024 16:18:40 | 396 | 3411.0000 | XLON | 05003050000081138-E0IDAf3tcX3R20240326 |
| 26-Mar-2024 16:20:18 | 100 | 3411.0000 | XLON | 07003070000081865-E0IDAf3tcYcF20240326 |
| 26-Mar-2024 16:20:18 | 476 | 3411.0000 | XLON | 07003070000081865-E0IDAf3tcYcH20240326 |
| 26-Mar-2024 16:20:18 | 5 | 3411.0000 | XLON | 07003070000081865-E0IDAf3tcYcD20240326 |
| 26-Mar-2024 16:20:53 | 454 | 3410.0000 | XLON | 07003070000081445-E0IDAf3tcZD620240326 |
| 26-Mar-2024 16:24:36 | 164 | 3410.0000 | XLON | 05003050000082279-E0IDAf3tccbC20240326 |
| 26-Mar-2024 16:24:36 | 394 | 3410.0000 | XLON | 05003050000081845-E0IDAf3tccb220240326 |
| 26-Mar-2024 16:25:27 | 125 | 3411.0000 | XLON | 07003070000083392-E0IDAf3tcdZf20240326 |
| 26-Mar-2024 16:25:27 | 21 | 3411.0000 | XLON | 07003070000083392-E0IDAf3tcdZd20240326 |
| 26-Mar-2024 16:25:27 | 10 | 3411.0000 | XLON | 07003070000083392-E0IDAf3tcdZa20240326 |
| 26-Mar-2024 16:26:05 | 348 | 3411.0000 | XLON | 05003050000083297-E0IDAf3tce8R20240326 |
| 26-Mar-2024 16:26:05 | 82 | 3411.0000 | XLON | 05003050000083297-E0IDAf3tce8V20240326 |
| 26-Mar-2024 16:26:05 | 141 | 3411.0000 | XLON | 05003050000083297-E0IDAf3tce8T20240326 |
| 26-Mar-2024 16:28:35 | 315 | 3413.0000 | XLON | 05003050000084263-E0IDAf3tcgkt20240326 |
| 26-Mar-2024 16:28:35 | 689 | 3413.0000 | XLON | 05003050000084263-E0IDAf3tcgkv20240326 |
27 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 157,796 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,773,981 ordinary shares in treasury, and has 1,879,465,608 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,061,788 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 27 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 157,796 |
| Highest price paid per share (p): | 3442 |
| Lowest price paid per share (p): | 3419 |
| Volume weighted average price paid per share (p): | 3430.6400 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 27-Mar-2024 08:02:35 | 583 | 3425.0000 | XLON | 07003070000003370-E0IDtcXp2DDI20240327 |
| 27-Mar-2024 08:02:35 | 391 | 3426.0000 | XLON | 05003050000003310-E0IDtcXp2DCi20240327 |
| 27-Mar-2024 08:02:35 | 144 | 3426.0000 | XLON | 05003050000003310-E0IDtcXp2DCg20240327 |
| 27-Mar-2024 08:03:14 | 198 | 3423.0000 | XLON | 05003050000003797-E0IDtcXp2EKz20240327 |
| 27-Mar-2024 08:03:14 | 340 | 3424.0000 | XLON | 07003070000003720-E0IDtcXp2EKo20240327 |
| 27-Mar-2024 08:03:14 | 223 | 3423.0000 | XLON | 05003050000003797-E0IDtcXp2EL220240327 |
| 27-Mar-2024 08:03:14 | 547 | 3425.0000 | XLON | 07003070000003868-E0IDtcXp2EJz20240327 |
| 27-Mar-2024 08:05:04 | 10 | 3420.0000 | XLON | 07003070000004347-E0IDtcXp2Gz020240327 |
| 27-Mar-2024 08:05:06 | 335 | 3420.0000 | XLON | 07003070000004347-E0IDtcXp2H4j20240327 |
| 27-Mar-2024 08:07:22 | 553 | 3422.0000 | XLON | 05003050000005252-E0IDtcXp2Mnc20240327 |
| 27-Mar-2024 08:08:22 | 338 | 3421.0000 | XLON | 07003070000005422-E0IDtcXp2Ou220240327 |
| 27-Mar-2024 08:08:22 | 314 | 3419.0000 | XLON | 05003050000004282-E0IDtcXp2Ovs20240327 |
| 27-Mar-2024 08:08:22 | 95 | 3421.0000 | XLON | 07003070000005422-E0IDtcXp2Ou020240327 |
| 27-Mar-2024 08:08:22 | 474 | 3420.0000 | XLON | 05003050000005146-E0IDtcXp2Ouu20240327 |
|---|---|---|---|---|
| 27-Mar-2024 08:09:21 | 193 | 3421.0000 | XLON | 07003070000005783-E0IDtcXp2QgD20240327 |
| 27-Mar-2024 08:09:21 | 45 | 3421.0000 | XLON | 07003070000005783-E0IDtcXp2QgF20240327 |
| 27-Mar-2024 08:09:21 | 200 | 3421.0000 | XLON | 07003070000005783-E0IDtcXp2QgB20240327 |
| 27-Mar-2024 08:11:53 | 470 | 3436.0000 | XLON | 05003050000006245-E0IDtcXp2WAO20240327 |
| 27-Mar-2024 08:12:01 | 393 | 3434.0000 | XLON | 05003050000006240-E0IDtcXp2WV320240327 |
| 27-Mar-2024 08:12:43 | 397 | 3435.0000 | XLON | 07003070000006479-E0IDtcXp2XlP20240327 |
| 27-Mar-2024 08:12:43 | 117 | 3434.0000 | XLON | 05003050000006240-E0IDtcXp2Xlt20240327 |
| 27-Mar-2024 08:14:21 | 199 | 3435.0000 | XLON | 07003070000006934-E0IDtcXp2amV20240327 |
| 27-Mar-2024 08:14:21 | 17 | 3435.0000 | XLON | 07003070000006934-E0IDtcXp2amX20240327 |
| 27-Mar-2024 08:14:21 | 300 | 3435.0000 | XLON | 07003070000006934-E0IDtcXp2amT20240327 |
| 27-Mar-2024 08:15:33 | 274 | 3431.0000 | XLON | 07003070000006283-E0IDtcXp2cde20240327 |
| 27-Mar-2024 08:15:33 | 139 | 3431.0000 | XLON | 05003050000006885-E0IDtcXp2cdi20240327 |
| 27-Mar-2024 08:15:33 | 46 | 3431.0000 | XLON | 05003050000006885-E0IDtcXp2cdg20240327 |
| 27-Mar-2024 08:16:21 | 305 | 3431.0000 | XLON | 07003070000007220-E0IDtcXp2dsN20240327 |
| 27-Mar-2024 08:16:21 | 67 | 3431.0000 | XLON | 07003070000007220-E0IDtcXp2dsP20240327 |
| 27-Mar-2024 08:17:52 | 142 | 3434.0000 | XLON | 05003050000007372-E0IDtcXp2flc20240327 |
| 27-Mar-2024 08:17:52 | 100 | 3434.0000 | XLON | 05003050000007372-E0IDtcXp2fle20240327 |
| 27-Mar-2024 08:18:01 | 233 | 3433.0000 | XLON | 05003050000007437-E0IDtcXp2g4v20240327 |
| 27-Mar-2024 08:18:33 | 476 | 3431.0000 | XLON | 05003050000007350-E0IDtcXp2gl420240327 |
| 27-Mar-2024 08:19:26 | 13 | 3431.0000 | XLON | 07003070000007732-E0IDtcXp2hn720240327 |
| 27-Mar-2024 08:19:53 | 460 | 3431.0000 | XLON | 07003070000007732-E0IDtcXp2i8m20240327 |
| 27-Mar-2024 08:21:06 | 409 | 3435.0000 | XLON | 05003050000007969-E0IDtcXp2jc320240327 |
| 27-Mar-2024 08:22:41 | 210 | 3433.0000 | XLON | 05003050000008177-E0IDtcXp2lAi20240327 |
| 27-Mar-2024 08:22:41 | 185 | 3433.0000 | XLON | 05003050000008177-E0IDtcXp2lAk20240327 |
| 27-Mar-2024 08:22:41 | 21 | 3433.0000 | XLON | 05003050000008177-E0IDtcXp2lAm20240327 |
| 27-Mar-2024 08:24:22 | 456 | 3435.0000 | XLON | 07003070000008502-E0IDtcXp2ml220240327 |
| 27-Mar-2024 08:26:02 | 535 | 3432.0000 | XLON | 05003050000008711-E0IDtcXp2oto20240327 |
| 27-Mar-2024 08:26:26 | 446 | 3431.0000 | XLON | 05003050000007959-E0IDtcXp2pCM20240327 |
| 27-Mar-2024 08:29:12 | 509 | 3431.0000 | XLON | 05003050000008987-E0IDtcXp2s6B20240327 |
| 27-Mar-2024 08:29:12 | 491 | 3432.0000 | XLON | 05003050000008990-E0IDtcXp2s3w20240327 |
| 27-Mar-2024 08:29:21 | 215 | 3431.0000 | XLON | 05003050000009067-E0IDtcXp2sLA20240327 |
| 27-Mar-2024 08:29:21 | 111 | 3431.0000 | XLON | 05003050000009067-E0IDtcXp2sLC20240327 |
| 27-Mar-2024 08:31:46 | 450 | 3433.0000 | XLON | 07003070000009406-E0IDtcXp2vCm20240327 |
| 27-Mar-2024 08:31:48 | 375 | 3432.0000 | XLON | 07003070000009356-E0IDtcXp2vGh20240327 |
| 27-Mar-2024 08:32:41 | 485 | 3432.0000 | XLON | 07003070000009511-E0IDtcXp2vvD20240327 |
| 27-Mar-2024 08:33:46 | 244 | 3430.0000 | XLON | 05003050000009445-E0IDtcXp2xZu20240327 |
| 27-Mar-2024 08:33:46 | 144 | 3430.0000 | XLON | 05003050000009445-E0IDtcXp2xZZ20240327 |
| 27-Mar-2024 08:34:21 | 139 | 3430.0000 | XLON | 07003070000009689-E0IDtcXp2yPv20240327 |
| 27-Mar-2024 08:34:21 | 146 | 3430.0000 | XLON | 07003070000009689-E0IDtcXp2yPt20240327 |
| 27-Mar-2024 08:36:27 | 465 | 3431.0000 | XLON | 07003070000009883-E0IDtcXp30iJ20240327 |
| 27-Mar-2024 08:37:54 | 389 | 3430.0000 | XLON | 05003050000009973-E0IDtcXp32Aa20240327 |
| 27-Mar-2024 08:39:21 | 103 | 3431.0000 | XLON | 07003070000010199-E0IDtcXp33ze20240327 |
| 27-Mar-2024 08:39:21 | 198 | 3431.0000 | XLON | 07003070000010199-E0IDtcXp33zg20240327 |
| 27-Mar-2024 08:41:01 | 184 | 3430.0000 | XLON | 05003050000010401-E0IDtcXp36D720240327 |
| 27-Mar-2024 08:41:01 | 210 | 3430.0000 | XLON | 05003050000010401-E0IDtcXp36D520240327 |
| 27-Mar-2024 08:43:57 | 146 | 3435.0000 | XLON | 05003050000010793-E0IDtcXp39vh20240327 |
|---|---|---|---|---|
| 27-Mar-2024 08:45:13 | 537 | 3435.0000 | XLON | 05003050000010908-E0IDtcXp3BBG20240327 |
| 27-Mar-2024 08:45:50 | 500 | 3434.0000 | XLON | 05003050000010703-E0IDtcXp3Bgs20240327 |
| 27-Mar-2024 08:46:01 | 379 | 3435.0000 | XLON | 07003070000011089-E0IDtcXp3Bta20240327 |
| 27-Mar-2024 08:47:41 | 111 | 3435.0000 | XLON | 07003070000011331-E0IDtcXp3Dg320240327 |
| 27-Mar-2024 08:47:41 | 290 | 3435.0000 | XLON | 07003070000011331-E0IDtcXp3Dg520240327 |
| 27-Mar-2024 08:47:41 | 159 | 3435.0000 | XLON | 07003070000011331-E0IDtcXp3Dg120240327 |
| 27-Mar-2024 08:47:51 | 344 | 3434.0000 | XLON | 05003050000011036-E0IDtcXp3DxR20240327 |
| 27-Mar-2024 08:47:51 | 35 | 3434.0000 | XLON | 05003050000011036-E0IDtcXp3DxP20240327 |
| 27-Mar-2024 08:49:52 | 198 | 3436.0000 | XLON | 07003070000011739-E0IDtcXp3Ggc20240327 |
| 27-Mar-2024 08:49:52 | 156 | 3436.0000 | XLON | 05003050000011693-E0IDtcXp3GhI20240327 |
| 27-Mar-2024 08:51:06 | 432 | 3436.0000 | XLON | 07003070000011926-E0IDtcXp3HwK20240327 |
| 27-Mar-2024 08:51:29 | 370 | 3435.0000 | XLON | 07003070000011648-E0IDtcXp3IOB20240327 |
| 27-Mar-2024 08:53:06 | 319 | 3434.0000 | XLON | 05003050000012060-E0IDtcXp3Jtj20240327 |
| 27-Mar-2024 08:53:15 | 319 | 3433.0000 | XLON | 07003070000012129-E0IDtcXp3Jzo20240327 |
| 27-Mar-2024 08:55:18 | 231 | 3433.0000 | XLON | 07003070000012363-E0IDtcXp3LhE20240327 |
| 27-Mar-2024 08:56:55 | 181 | 3433.0000 | XLON | 07003070000012673-E0IDtcXp3N5820240327 |
| 27-Mar-2024 08:56:55 | 123 | 3433.0000 | XLON | 07003070000012673-E0IDtcXp3N5420240327 |
| 27-Mar-2024 08:57:53 | 338 | 3433.0000 | XLON | 07003070000012997-E0IDtcXp3OGN20240327 |
| 27-Mar-2024 08:57:53 | 60 | 3433.0000 | XLON | 07003070000012997-E0IDtcXp3OGJ20240327 |
| 27-Mar-2024 08:59:01 | 300 | 3432.0000 | XLON | 05003050000012318-E0IDtcXp3PpR20240327 |
| 27-Mar-2024 09:02:05 | 381 | 3433.0000 | XLON | 07003070000013604-E0IDtcXp3TeE20240327 |
| 27-Mar-2024 09:05:26 | 465 | 3433.0000 | XLON | 07003070000013838-E0IDtcXp3X0f20240327 |
| 27-Mar-2024 09:05:31 | 358 | 3432.0000 | XLON | 07003070000013318-E0IDtcXp3X6G20240327 |
| 27-Mar-2024 09:06:00 | 307 | 3431.0000 | XLON | 07003070000013265-E0IDtcXp3XXl20240327 |
| 27-Mar-2024 09:06:01 | 203 | 3430.0000 | XLON | 05003050000014204-E0IDtcXp3XcX20240327 |
| 27-Mar-2024 09:06:01 | 228 | 3430.0000 | XLON | 05003050000014204-E0IDtcXp3XcV20240327 |
| 27-Mar-2024 09:07:40 | 229 | 3428.0000 | XLON | 05003050000014033-E0IDtcXp3ZHp20240327 |
| 27-Mar-2024 09:08:01 | 263 | 3428.0000 | XLON | 05003050000014404-E0IDtcXp3Zgx20240327 |
| 27-Mar-2024 09:09:22 | 327 | 3428.0000 | XLON | 05003050000014599-E0IDtcXp3b6l20240327 |
| 27-Mar-2024 09:11:01 | 318 | 3428.0000 | XLON | 05003050000014796-E0IDtcXp3d7h20240327 |
| 27-Mar-2024 09:12:41 | 340 | 3428.0000 | XLON | 07003070000015036-E0IDtcXp3eTN20240327 |
| 27-Mar-2024 09:12:48 | 263 | 3427.0000 | XLON | 07003070000014423-E0IDtcXp3eXs20240327 |
| 27-Mar-2024 09:17:05 | 458 | 3427.0000 | XLON | 05003050000015234-E0IDtcXp3ikR20240327 |
| 27-Mar-2024 09:17:41 | 139 | 3427.0000 | XLON | 05003050000015510-E0IDtcXp3jNP20240327 |
| 27-Mar-2024 09:17:41 | 70 | 3427.0000 | XLON | 05003050000015510-E0IDtcXp3jNT20240327 |
| 27-Mar-2024 09:17:41 | 292 | 3427.0000 | XLON | 05003050000015510-E0IDtcXp3jNR20240327 |
| 27-Mar-2024 09:19:00 | 305 | 3426.0000 | XLON | 05003050000015170-E0IDtcXp3kLL20240327 |
| 27-Mar-2024 09:20:05 | 287 | 3427.0000 | XLON | 07003070000015937-E0IDtcXp3lLC20240327 |
| 27-Mar-2024 09:21:01 | 371 | 3427.0000 | XLON | 05003050000016085-E0IDtcXp3lxv20240327 |
| 27-Mar-2024 09:21:30 | 433 | 3426.0000 | XLON | 07003070000015877-E0IDtcXp3mK020240327 |
| 27-Mar-2024 09:22:41 | 94 | 3425.0000 | XLON | 05003050000016249-E0IDtcXp3nV320240327 |
| 27-Mar-2024 09:22:41 | 298 | 3425.0000 | XLON | 05003050000016249-E0IDtcXp3nV520240327 |
| 27-Mar-2024 09:24:21 | 174 | 3425.0000 | XLON | 07003070000016390-E0IDtcXp3oV820240327 |
| 27-Mar-2024 09:24:21 | 227 | 3425.0000 | XLON | 07003070000016390-E0IDtcXp3oV620240327 |
| 27-Mar-2024 09:26:01 | 354 | 3426.0000 | XLON | 05003050000016516-E0IDtcXp3pVV20240327 |
| 27-Mar-2024 09:27:41 | 122 | 3426.0000 | XLON | 07003070000016643-E0IDtcXp3qbf20240327 |
|---|---|---|---|---|
| 27-Mar-2024 09:27:41 | 269 | 3426.0000 | XLON | 07003070000016643-E0IDtcXp3qbd20240327 |
| 27-Mar-2024 09:27:41 | 37 | 3426.0000 | XLON | 07003070000016643-E0IDtcXp3qbh20240327 |
| 27-Mar-2024 09:28:43 | 147 | 3425.0000 | XLON | 05003050000016509-E0IDtcXp3rRa20240327 |
| 27-Mar-2024 09:29:31 | 256 | 3426.0000 | XLON | 07003070000016821-E0IDtcXp3sAd20240327 |
| 27-Mar-2024 09:31:45 | 346 | 3429.0000 | XLON | 07003070000017056-E0IDtcXp3ty920240327 |
| 27-Mar-2024 09:32:41 | 218 | 3429.0000 | XLON | 07003070000017144-E0IDtcXp3uTA20240327 |
| 27-Mar-2024 09:32:41 | 267 | 3429.0000 | XLON | 07003070000017144-E0IDtcXp3uT820240327 |
| 27-Mar-2024 09:34:22 | 229 | 3428.0000 | XLON | 07003070000017468-E0IDtcXp3vPx20240327 |
| 27-Mar-2024 09:34:22 | 91 | 3428.0000 | XLON | 07003070000017468-E0IDtcXp3vPz20240327 |
| 27-Mar-2024 09:36:01 | 357 | 3430.0000 | XLON | 05003050000017693-E0IDtcXp3wgC20240327 |
| 27-Mar-2024 09:36:01 | 77 | 3430.0000 | XLON | 05003050000017693-E0IDtcXp3wgE20240327 |
| 27-Mar-2024 09:37:41 | 181 | 3430.0000 | XLON | 05003050000017850-E0IDtcXp3xcN20240327 |
| 27-Mar-2024 09:37:41 | 247 | 3430.0000 | XLON | 05003050000017850-E0IDtcXp3xcP20240327 |
| 27-Mar-2024 09:39:21 | 426 | 3430.0000 | XLON | 05003050000017965-E0IDtcXp3yck20240327 |
| 27-Mar-2024 09:43:43 | 462 | 3435.0000 | XLON | 05003050000018289-E0IDtcXp42Ma20240327 |
| 27-Mar-2024 09:44:15 | 444 | 3434.0000 | XLON | 05003050000018287-E0IDtcXp42l020240327 |
| 27-Mar-2024 09:44:15 | 18 | 3434.0000 | XLON | 05003050000018287-E0IDtcXp42kx20240327 |
| 27-Mar-2024 09:44:33 | 396 | 3434.0000 | XLON | 05003050000018368-E0IDtcXp432420240327 |
| 27-Mar-2024 09:46:01 | 119 | 3434.0000 | XLON | 07003070000018431-E0IDtcXp44YF20240327 |
| 27-Mar-2024 09:46:01 | 283 | 3434.0000 | XLON | 07003070000018431-E0IDtcXp44YD20240327 |
| 27-Mar-2024 09:49:25 | 181 | 3434.0000 | XLON | 07003070000018693-E0IDtcXp47ES20240327 |
| 27-Mar-2024 09:49:25 | 190 | 3434.0000 | XLON | 07003070000018693-E0IDtcXp47EQ20240327 |
| 27-Mar-2024 09:51:01 | 440 | 3434.0000 | XLON | 05003050000018937-E0IDtcXp48UG20240327 |
| 27-Mar-2024 09:51:01 | 89 | 3434.0000 | XLON | 05003050000018937-E0IDtcXp48UI20240327 |
| 27-Mar-2024 09:51:08 | 283 | 3433.0000 | XLON | 07003070000018263-E0IDtcXp48Y220240327 |
| 27-Mar-2024 09:52:55 | 374 | 3438.0000 | XLON | 05003050000019034-E0IDtcXp49aP20240327 |
| 27-Mar-2024 09:53:15 | 446 | 3437.0000 | XLON | 05003050000019028-E0IDtcXp49r720240327 |
| 27-Mar-2024 09:55:00 | 237 | 3434.0000 | XLON | 07003070000019071-E0IDtcXp4BGS20240327 |
| 27-Mar-2024 09:56:02 | 25 | 3434.0000 | XLON | 07003070000019177-E0IDtcXp4ByS20240327 |
| 27-Mar-2024 09:56:07 | 297 | 3434.0000 | XLON | 07003070000019177-E0IDtcXp4C0220240327 |
| 27-Mar-2024 09:56:27 | 237 | 3433.0000 | XLON | 05003050000019167-E0IDtcXp4CM820240327 |
| 27-Mar-2024 09:58:17 | 10 | 3433.0000 | XLON | 05003050000019440-E0IDtcXp4Dd520240327 |
| 27-Mar-2024 10:00:45 | 413 | 3435.0000 | XLON | 05003050000019584-E0IDtcXp4EuU20240327 |
| 27-Mar-2024 10:02:41 | 409 | 3436.0000 | XLON | 05003050000019721-E0IDtcXp4GFk20240327 |
| 27-Mar-2024 10:04:21 | 79 | 3436.0000 | XLON | 07003070000019777-E0IDtcXp4Hlu20240327 |
| 27-Mar-2024 10:04:21 | 98 | 3436.0000 | XLON | 07003070000019777-E0IDtcXp4Hm020240327 |
| 27-Mar-2024 10:04:21 | 5 | 3436.0000 | XLON | 07003070000019777-E0IDtcXp4Hlw20240327 |
| 27-Mar-2024 10:04:21 | 336 | 3436.0000 | XLON | 07003070000019777-E0IDtcXp4Hly20240327 |
| 27-Mar-2024 10:06:00 | 352 | 3435.0000 | XLON | 05003050000019610-E0IDtcXp4Jjy20240327 |
| 27-Mar-2024 10:06:01 | 189 | 3435.0000 | XLON | 05003050000020048-E0IDtcXp4Jmx20240327 |
| 27-Mar-2024 10:06:01 | 114 | 3435.0000 | XLON | 05003050000020048-E0IDtcXp4Jmz20240327 |
| 27-Mar-2024 10:07:41 | 70 | 3436.0000 | XLON | 05003050000020180-E0IDtcXp4LZ520240327 |
| 27-Mar-2024 10:07:41 | 252 | 3436.0000 | XLON | 05003050000020180-E0IDtcXp4LZ320240327 |
| 27-Mar-2024 10:10:13 | 430 | 3436.0000 | XLON | 05003050000020407-E0IDtcXp4O0K20240327 |
| 27-Mar-2024 10:10:19 | 399 | 3435.0000 | XLON | 05003050000020333-E0IDtcXp4O6I20240327 |
| 27-Mar-2024 10:11:48 | 263 | 3430.0000 | XLON | 07003070000020435-E0IDtcXp4PX620240327 |
|---|---|---|---|---|
| 27-Mar-2024 10:11:48 | 100 | 3429.0000 | XLON | 07003070000020375-E0IDtcXp4PXg20240327 |
| 27-Mar-2024 10:11:48 | 141 | 3429.0000 | XLON | 07003070000020375-E0IDtcXp4PXi20240327 |
| 27-Mar-2024 10:12:41 | 91 | 3430.0000 | XLON | 05003050000020646-E0IDtcXp4Qsq20240327 |
| 27-Mar-2024 10:12:41 | 144 | 3430.0000 | XLON | 05003050000020646-E0IDtcXp4Qss20240327 |
| 27-Mar-2024 10:14:21 | 318 | 3431.0000 | XLON | 05003050000020780-E0IDtcXp4SLo20240327 |
| 27-Mar-2024 10:17:25 | 165 | 3433.0000 | XLON | 05003050000020996-E0IDtcXp4Ug620240327 |
| 27-Mar-2024 10:17:25 | 124 | 3433.0000 | XLON | 05003050000020996-E0IDtcXp4Ug820240327 |
| 27-Mar-2024 10:17:41 | 97 | 3433.0000 | XLON | 07003070000020899-E0IDtcXp4UqX20240327 |
| 27-Mar-2024 10:17:41 | 96 | 3433.0000 | XLON | 07003070000020899-E0IDtcXp4UqZ20240327 |
| 27-Mar-2024 10:17:41 | 29 | 3433.0000 | XLON | 07003070000020899-E0IDtcXp4UqV20240327 |
| 27-Mar-2024 10:17:41 | 64 | 3433.0000 | XLON | 07003070000020899-E0IDtcXp4Uqb20240327 |
| 27-Mar-2024 10:20:26 | 121 | 3435.0000 | XLON | 07003070000021154-E0IDtcXp4XUd20240327 |
| 27-Mar-2024 10:20:26 | 143 | 3435.0000 | XLON | 07003070000021154-E0IDtcXp4XUf20240327 |
| 27-Mar-2024 10:20:26 | 43 | 3435.0000 | XLON | 07003070000021154-E0IDtcXp4XUh20240327 |
| 27-Mar-2024 10:21:53 | 294 | 3436.0000 | XLON | 07003070000021206-E0IDtcXp4YXI20240327 |
| 27-Mar-2024 10:24:35 | 343 | 3437.0000 | XLON | 07003070000021372-E0IDtcXp4aah20240327 |
| 27-Mar-2024 10:24:36 | 374 | 3436.0000 | XLON | 05003050000021472-E0IDtcXp4acU20240327 |
| 27-Mar-2024 10:26:22 | 320 | 3436.0000 | XLON | 05003050000021750-E0IDtcXp4bpH20240327 |
| 27-Mar-2024 10:26:51 | 219 | 3434.0000 | XLON | 05003050000021489-E0IDtcXp4c7v20240327 |
| 27-Mar-2024 10:28:21 | 36 | 3433.0000 | XLON | 07003070000021826-E0IDtcXp4dT020240327 |
| 27-Mar-2024 10:29:21 | 311 | 3433.0000 | XLON | 07003070000021826-E0IDtcXp4eBV20240327 |
| 27-Mar-2024 10:29:23 | 32 | 3433.0000 | XLON | 07003070000021961-E0IDtcXp4eE020240327 |
| 27-Mar-2024 10:32:17 | 10 | 3433.0000 | XLON | 07003070000021961-E0IDtcXp4g3l20240327 |
| 27-Mar-2024 10:33:04 | 186 | 3433.0000 | XLON | 07003070000022254-E0IDtcXp4gVs20240327 |
| 27-Mar-2024 10:33:04 | 283 | 3433.0000 | XLON | 07003070000021961-E0IDtcXp4gVk20240327 |
| 27-Mar-2024 10:33:28 | 183 | 3432.0000 | XLON | 07003070000022147-E0IDtcXp4gn920240327 |
| 27-Mar-2024 10:33:28 | 14 | 3432.0000 | XLON | 07003070000021638-E0IDtcXp4gn520240327 |
| 27-Mar-2024 10:33:28 | 167 | 3432.0000 | XLON | 07003070000021638-E0IDtcXp4gn020240327 |
| 27-Mar-2024 10:37:53 | 407 | 3433.0000 | XLON | 07003070000022438-E0IDtcXp4jKm20240327 |
| 27-Mar-2024 10:39:22 | 310 | 3433.0000 | XLON | 05003050000022973-E0IDtcXp4kB320240327 |
| 27-Mar-2024 10:39:22 | 219 | 3433.0000 | XLON | 05003050000022973-E0IDtcXp4kAz20240327 |
| 27-Mar-2024 10:39:22 | 160 | 3433.0000 | XLON | 05003050000022973-E0IDtcXp4kB120240327 |
| 27-Mar-2024 10:40:00 | 68 | 3432.0000 | XLON | 05003050000022513-E0IDtcXp4kcJ20240327 |
| 27-Mar-2024 10:40:00 | 419 | 3432.0000 | XLON | 05003050000022513-E0IDtcXp4ka220240327 |
| 27-Mar-2024 10:40:08 | 252 | 3431.0000 | XLON | 07003070000022378-E0IDtcXp4kmY20240327 |
| 27-Mar-2024 10:41:01 | 7 | 3431.0000 | XLON | 07003070000022940-E0IDtcXp4lXf20240327 |
| 27-Mar-2024 10:41:01 | 330 | 3431.0000 | XLON | 07003070000022940-E0IDtcXp4lXd20240327 |
| 27-Mar-2024 10:42:24 | 2 | 3429.0000 | XLON | 05003050000023093-E0IDtcXp4mpB20240327 |
| 27-Mar-2024 10:42:24 | 307 | 3429.0000 | XLON | 05003050000023093-E0IDtcXp4mpJ20240327 |
| 27-Mar-2024 10:43:17 | 433 | 3429.0000 | XLON | 05003050000023238-E0IDtcXp4nKz20240327 |
| 27-Mar-2024 10:45:16 | 155 | 3432.0000 | XLON | 07003070000023280-E0IDtcXp4okE20240327 |
| 27-Mar-2024 10:45:16 | 105 | 3432.0000 | XLON | 07003070000023280-E0IDtcXp4okG20240327 |
| 27-Mar-2024 10:46:01 | 312 | 3432.0000 | XLON | 05003050000023500-E0IDtcXp4pEH20240327 |
| 27-Mar-2024 10:48:51 | 278 | 3431.0000 | XLON | 05003050000023699-E0IDtcXp4r9r20240327 |
| 27-Mar-2024 10:48:51 | 329 | 3432.0000 | XLON | 05003050000023718-E0IDtcXp4r7z20240327 |
| 27-Mar-2024 10:49:54 | 81 | 3431.0000 | XLON | 07003070000023727-E0IDtcXp4rnO20240327 |
|---|---|---|---|---|
| 27-Mar-2024 10:49:54 | 127 | 3431.0000 | XLON | 07003070000023727-E0IDtcXp4rnQ20240327 |
| 27-Mar-2024 10:49:54 | 83 | 3431.0000 | XLON | 07003070000023727-E0IDtcXp4rnS20240327 |
| 27-Mar-2024 10:51:46 | 248 | 3431.0000 | XLON | 07003070000023827-E0IDtcXp4t7520240327 |
| 27-Mar-2024 10:52:53 | 326 | 3433.0000 | XLON | 05003050000024109-E0IDtcXp4u3g20240327 |
| 27-Mar-2024 10:54:13 | 45 | 3431.0000 | XLON | 05003050000024025-E0IDtcXp4v7z20240327 |
| 27-Mar-2024 10:54:13 | 135 | 3431.0000 | XLON | 05003050000024025-E0IDtcXp4v7t20240327 |
| 27-Mar-2024 10:57:15 | 301 | 3432.0000 | XLON | 05003050000024511-E0IDtcXp4xWE20240327 |
| 27-Mar-2024 10:57:26 | 180 | 3431.0000 | XLON | 05003050000024475-E0IDtcXp4xeB20240327 |
| 27-Mar-2024 10:57:26 | 181 | 3431.0000 | XLON | 05003050000024475-E0IDtcXp4xe920240327 |
| 27-Mar-2024 10:58:25 | 317 | 3431.0000 | XLON | 05003050000024579-E0IDtcXp4yJr20240327 |
| 27-Mar-2024 10:58:57 | 80 | 3430.0000 | XLON | 07003070000024407-E0IDtcXp4ybv20240327 |
| 27-Mar-2024 10:58:57 | 213 | 3430.0000 | XLON | 07003070000024407-E0IDtcXp4ybs20240327 |
| 27-Mar-2024 11:00:03 | 277 | 3428.0000 | XLON | 07003070000024569-E0IDtcXp4zWG20240327 |
| 27-Mar-2024 11:03:13 | 147 | 3429.0000 | XLON | 07003070000025035-E0IDtcXp52Gz20240327 |
| 27-Mar-2024 11:03:58 | 145 | 3429.0000 | XLON | 07003070000025105-E0IDtcXp52kG20240327 |
| 27-Mar-2024 11:04:35 | 282 | 3428.0000 | XLON | 05003050000025064-E0IDtcXp530P20240327 |
| 27-Mar-2024 11:07:44 | 219 | 3430.0000 | XLON | 05003050000025564-E0IDtcXp54ob20240327 |
| 27-Mar-2024 11:07:44 | 260 | 3430.0000 | XLON | 05003050000025564-E0IDtcXp54oZ20240327 |
| 27-Mar-2024 11:10:25 | 280 | 3431.0000 | XLON | 05003050000025762-E0IDtcXp56Pz20240327 |
| 27-Mar-2024 11:10:25 | 119 | 3431.0000 | XLON | 05003050000025762-E0IDtcXp56Px20240327 |
| 27-Mar-2024 11:11:04 | 155 | 3431.0000 | XLON | 05003050000025829-E0IDtcXp56sS20240327 |
| 27-Mar-2024 11:11:04 | 250 | 3431.0000 | XLON | 05003050000025829-E0IDtcXp56sU20240327 |
| 27-Mar-2024 11:11:04 | 113 | 3431.0000 | XLON | 05003050000025829-E0IDtcXp56sW20240327 |
| 27-Mar-2024 11:12:44 | 177 | 3431.0000 | XLON | 05003050000026007-E0IDtcXp57zV20240327 |
| 27-Mar-2024 11:12:44 | 299 | 3431.0000 | XLON | 05003050000026007-E0IDtcXp57zX20240327 |
| 27-Mar-2024 11:14:04 | 452 | 3430.0000 | XLON | 07003070000025558-E0IDtcXp58cp20240327 |
| 27-Mar-2024 11:15:11 | 250 | 3430.0000 | XLON | 07003070000025972-E0IDtcXp59Na20240327 |
| 27-Mar-2024 11:16:33 | 186 | 3430.0000 | XLON | 05003050000026334-E0IDtcXp59xL20240327 |
| 27-Mar-2024 11:16:33 | 88 | 3430.0000 | XLON | 05003050000026334-E0IDtcXp59xN20240327 |
| 27-Mar-2024 11:17:47 | 250 | 3429.0000 | XLON | 05003050000026110-E0IDtcXp5AVh20240327 |
| 27-Mar-2024 11:18:36 | 347 | 3428.0000 | XLON | 05003050000026293-E0IDtcXp5AmK20240327 |
| 27-Mar-2024 11:19:56 | 305 | 3427.0000 | XLON | 07003070000026429-E0IDtcXp5BRH20240327 |
| 27-Mar-2024 11:22:07 | 252 | 3427.0000 | XLON | 07003070000026608-E0IDtcXp5Cl320240327 |
| 27-Mar-2024 11:24:39 | 298 | 3426.0000 | XLON | 07003070000026543-E0IDtcXp5E1j20240327 |
| 27-Mar-2024 11:26:05 | 11 | 3427.0000 | XLON | 05003050000027097-E0IDtcXp5Elw20240327 |
| 27-Mar-2024 11:26:05 | 386 | 3427.0000 | XLON | 05003050000027097-E0IDtcXp5Elu20240327 |
| 27-Mar-2024 11:27:52 | 198 | 3427.0000 | XLON | 05003050000027235-E0IDtcXp5FcP20240327 |
| 27-Mar-2024 11:28:01 | 73 | 3427.0000 | XLON | 05003050000027235-E0IDtcXp5FlB20240327 |
| 27-Mar-2024 11:28:01 | 115 | 3427.0000 | XLON | 05003050000027235-E0IDtcXp5FlH20240327 |
| 27-Mar-2024 11:31:35 | 578 | 3430.0000 | XLON | 05003050000027640-E0IDtcXp5IaD20240327 |
| 27-Mar-2024 11:37:00 | 509 | 3431.0000 | XLON | 07003070000027632-E0IDtcXp5M1120240327 |
| 27-Mar-2024 11:37:05 | 339 | 3430.0000 | XLON | 05003050000027756-E0IDtcXp5M4b20240327 |
| 27-Mar-2024 11:37:45 | 183 | 3430.0000 | XLON | 05003050000028141-E0IDtcXp5McV20240327 |
| 27-Mar-2024 11:37:45 | 9 | 3430.0000 | XLON | 05003050000028141-E0IDtcXp5McZ20240327 |
| 27-Mar-2024 11:37:45 | 301 | 3430.0000 | XLON | 05003050000028141-E0IDtcXp5McX20240327 |
| 27-Mar-2024 11:38:57 | 103 | 3429.0000 | XLON | 07003070000027240-E0IDtcXp5NL420240327 |
|---|---|---|---|---|
| 27-Mar-2024 11:38:57 | 275 | 3429.0000 | XLON | 07003070000027240-E0IDtcXp5NL620240327 |
| 27-Mar-2024 11:39:25 | 172 | 3429.0000 | XLON | 07003070000028087-E0IDtcXp5NfG20240327 |
| 27-Mar-2024 11:39:25 | 2 | 3429.0000 | XLON | 07003070000028087-E0IDtcXp5NfC20240327 |
| 27-Mar-2024 11:39:25 | 155 | 3429.0000 | XLON | 07003070000028087-E0IDtcXp5NfE20240327 |
| 27-Mar-2024 11:43:54 | 416 | 3430.0000 | XLON | 05003050000028631-E0IDtcXp5Q8q20240327 |
| 27-Mar-2024 11:46:08 | 402 | 3432.0000 | XLON | 07003070000028672-E0IDtcXp5RGc20240327 |
| 27-Mar-2024 11:48:42 | 390 | 3433.0000 | XLON | 07003070000028824-E0IDtcXp5Sse20240327 |
| 27-Mar-2024 11:53:16 | 76 | 3433.0000 | XLON | 07003070000029126-E0IDtcXp5WKF20240327 |
| 27-Mar-2024 11:53:16 | 463 | 3433.0000 | XLON | 07003070000029126-E0IDtcXp5WKC20240327 |
| 27-Mar-2024 11:55:55 | 668 | 3433.0000 | XLON | 07003070000029512-E0IDtcXp5Xxo20240327 |
| 27-Mar-2024 11:56:05 | 116 | 3434.0000 | XLON | 05003050000029795-E0IDtcXp5Y2920240327 |
| 27-Mar-2024 11:56:05 | 144 | 3434.0000 | XLON | 05003050000029795-E0IDtcXp5Y2720240327 |
| 27-Mar-2024 11:56:05 | 159 | 3434.0000 | XLON | 05003050000029795-E0IDtcXp5Y2B20240327 |
| 27-Mar-2024 11:58:38 | 431 | 3434.0000 | XLON | 07003070000029818-E0IDtcXp5ZYh20240327 |
| 27-Mar-2024 11:59:56 | 368 | 3433.0000 | XLON | 05003050000029977-E0IDtcXp5aia20240327 |
| 27-Mar-2024 11:59:56 | 102 | 3433.0000 | XLON | 05003050000029977-E0IDtcXp5aic20240327 |
| 27-Mar-2024 12:00:05 | 314 | 3432.0000 | XLON | 05003050000030047-E0IDtcXp5bFv20240327 |
| 27-Mar-2024 12:02:30 | 393 | 3433.0000 | XLON | 07003070000030262-E0IDtcXp5dwA20240327 |
| 27-Mar-2024 12:03:23 | 268 | 3433.0000 | XLON | 07003070000030290-E0IDtcXp5eZx20240327 |
| 27-Mar-2024 12:06:03 | 363 | 3433.0000 | XLON | 07003070000030446-E0IDtcXp5gWy20240327 |
| 27-Mar-2024 12:06:06 | 306 | 3433.0000 | XLON | 07003070000030615-E0IDtcXp5gZ620240327 |
| 27-Mar-2024 12:07:49 | 356 | 3433.0000 | XLON | 05003050000030935-E0IDtcXp5hjb20240327 |
| 27-Mar-2024 12:10:28 | 136 | 3433.0000 | XLON | 05003050000031139-E0IDtcXp5jBo20240327 |
| 27-Mar-2024 12:12:38 | 362 | 3434.0000 | XLON | 07003070000031160-E0IDtcXp5kR220240327 |
| 27-Mar-2024 12:12:38 | 169 | 3433.0000 | XLON | 07003070000030953-E0IDtcXp5kSU20240327 |
| 27-Mar-2024 12:12:44 | 160 | 3433.0000 | XLON | 05003050000031203-E0IDtcXp5kVt20240327 |
| 27-Mar-2024 12:14:08 | 106 | 3433.0000 | XLON | 05003050000031455-E0IDtcXp5lY020240327 |
| 27-Mar-2024 12:14:08 | 188 | 3433.0000 | XLON | 05003050000031455-E0IDtcXp5lXy20240327 |
| 27-Mar-2024 12:15:22 | 229 | 3433.0000 | XLON | 07003070000031299-E0IDtcXp5m8920240327 |
| 27-Mar-2024 12:17:48 | 206 | 3433.0000 | XLON | 07003070000031425-E0IDtcXp5npd20240327 |
| 27-Mar-2024 12:17:48 | 39 | 3433.0000 | XLON | 07003070000031425-E0IDtcXp5npb20240327 |
| 27-Mar-2024 12:18:54 | 281 | 3432.0000 | XLON | 05003050000030452-E0IDtcXp5oXe20240327 |
| 27-Mar-2024 12:19:27 | 467 | 3432.0000 | XLON | 05003050000031875-E0IDtcXp5otA20240327 |
| 27-Mar-2024 12:19:27 | 33 | 3432.0000 | XLON | 05003050000031875-E0IDtcXp5ot620240327 |
| 27-Mar-2024 12:20:52 | 239 | 3431.0000 | XLON | 07003070000031174-E0IDtcXp5pxw20240327 |
| 27-Mar-2024 12:21:09 | 194 | 3431.0000 | XLON | 05003050000032058-E0IDtcXp5qLL20240327 |
| 27-Mar-2024 12:22:49 | 77 | 3431.0000 | XLON | 05003050000032173-E0IDtcXp5rVs20240327 |
| 27-Mar-2024 12:22:49 | 192 | 3431.0000 | XLON | 05003050000032173-E0IDtcXp5rVq20240327 |
| 27-Mar-2024 12:23:50 | 194 | 3430.0000 | XLON | 05003050000032054-E0IDtcXp5sC520240327 |
| 27-Mar-2024 12:24:27 | 234 | 3430.0000 | XLON | 05003050000032290-E0IDtcXp5sfe20240327 |
| 27-Mar-2024 12:27:48 | 257 | 3430.0000 | XLON | 05003050000032550-E0IDtcXp5v7u20240327 |
| 27-Mar-2024 12:28:31 | 167 | 3429.0000 | XLON | 07003070000032105-E0IDtcXp5vSu20240327 |
| 27-Mar-2024 12:29:26 | 286 | 3429.0000 | XLON | 05003050000032649-E0IDtcXp5w8I20240327 |
| 27-Mar-2024 12:31:20 | 314 | 3429.0000 | XLON | 07003070000032668-E0IDtcXp5y1Z20240327 |
| 27-Mar-2024 12:31:20 | 133 | 3430.0000 | XLON | 05003050000032834-E0IDtcXp5y0420240327 |
| 27-Mar-2024 12:31:20 | 120 | 3430.0000 | XLON | 05003050000032834-E0IDtcXp5y0620240327 |
|---|---|---|---|---|
| 27-Mar-2024 12:33:28 | 208 | 3429.0000 | XLON | 05003050000032939-E0IDtcXp5zEB20240327 |
| 27-Mar-2024 12:34:28 | 194 | 3429.0000 | XLON | 05003050000033075-E0IDtcXp5zll20240327 |
| 27-Mar-2024 12:36:09 | 225 | 3427.0000 | XLON | 07003070000032800-E0IDtcXp60vr20240327 |
| 27-Mar-2024 12:40:19 | 261 | 3427.0000 | XLON | 07003070000033227-E0IDtcXp63e820240327 |
| 27-Mar-2024 12:40:19 | 71 | 3427.0000 | XLON | 07003070000033227-E0IDtcXp63eA20240327 |
| 27-Mar-2024 12:40:19 | 147 | 3427.0000 | XLON | 07003070000033359-E0IDtcXp63eG20240327 |
| 27-Mar-2024 12:41:08 | 297 | 3427.0000 | XLON | 07003070000033564-E0IDtcXp64KI20240327 |
| 27-Mar-2024 12:44:57 | 276 | 3427.0000 | XLON | 07003070000033726-E0IDtcXp67D020240327 |
| 27-Mar-2024 12:46:08 | 354 | 3427.0000 | XLON | 05003050000034185-E0IDtcXp68Hw20240327 |
| 27-Mar-2024 12:47:46 | 420 | 3427.0000 | XLON | 07003070000034191-E0IDtcXp690N20240327 |
| 27-Mar-2024 12:47:46 | 304 | 3426.0000 | XLON | 07003070000033720-E0IDtcXp691B20240327 |
| 27-Mar-2024 12:49:42 | 2 | 3427.0000 | XLON | 05003050000034521-E0IDtcXp6AFj20240327 |
| 27-Mar-2024 12:49:42 | 332 | 3427.0000 | XLON | 05003050000034521-E0IDtcXp6AFh20240327 |
| 27-Mar-2024 12:54:02 | 277 | 3427.0000 | XLON | 07003070000034546-E0IDtcXp6ClS20240327 |
| 27-Mar-2024 12:55:02 | 182 | 3428.0000 | XLON | 05003050000035147-E0IDtcXp6DJO20240327 |
| 27-Mar-2024 12:55:22 | 35 | 3429.0000 | XLON | 05003050000035188-E0IDtcXp6DXz20240327 |
| 27-Mar-2024 12:55:22 | 100 | 3429.0000 | XLON | 05003050000035188-E0IDtcXp6DXv20240327 |
| 27-Mar-2024 12:55:22 | 100 | 3429.0000 | XLON | 05003050000035188-E0IDtcXp6DXx20240327 |
| 27-Mar-2024 12:56:28 | 527 | 3429.0000 | XLON | 07003070000035151-E0IDtcXp6EFC20240327 |
| 27-Mar-2024 12:58:30 | 416 | 3430.0000 | XLON | 05003050000035550-E0IDtcXp6FRj20240327 |
| 27-Mar-2024 12:59:50 | 341 | 3431.0000 | XLON | 07003070000035604-E0IDtcXp6GVR20240327 |
| 27-Mar-2024 13:01:07 | 245 | 3432.0000 | XLON | 07003070000035787-E0IDtcXp6HUW20240327 |
| 27-Mar-2024 13:03:58 | 83 | 3433.0000 | XLON | 07003070000036151-E0IDtcXp6K0E20240327 |
| 27-Mar-2024 13:03:58 | 199 | 3433.0000 | XLON | 07003070000036151-E0IDtcXp6K0I20240327 |
| 27-Mar-2024 13:03:58 | 100 | 3433.0000 | XLON | 07003070000036151-E0IDtcXp6K0G20240327 |
| 27-Mar-2024 13:06:07 | 413 | 3432.0000 | XLON | 07003070000036023-E0IDtcXp6LWE20240327 |
| 27-Mar-2024 13:06:07 | 249 | 3433.0000 | XLON | 05003050000036589-E0IDtcXp6LU420240327 |
| 27-Mar-2024 13:06:07 | 67 | 3433.0000 | XLON | 05003050000036589-E0IDtcXp6LU620240327 |
| 27-Mar-2024 13:06:07 | 206 | 3433.0000 | XLON | 05003050000036589-E0IDtcXp6LU220240327 |
| 27-Mar-2024 13:06:07 | 70 | 3433.0000 | XLON | 05003050000036589-E0IDtcXp6LU020240327 |
| 27-Mar-2024 13:09:20 | 332 | 3433.0000 | XLON | 05003050000036929-E0IDtcXp6O7120240327 |
| 27-Mar-2024 13:11:25 | 453 | 3432.0000 | XLON | 05003050000036816-E0IDtcXp6Ph320240327 |
| 27-Mar-2024 13:12:47 | 319 | 3432.0000 | XLON | 05003050000037444-E0IDtcXp6Qc820240327 |
| 27-Mar-2024 13:12:47 | 104 | 3432.0000 | XLON | 05003050000037444-E0IDtcXp6QcC20240327 |
| 27-Mar-2024 13:12:47 | 83 | 3432.0000 | XLON | 05003050000037444-E0IDtcXp6QcA20240327 |
| 27-Mar-2024 13:16:43 | 246 | 3433.0000 | XLON | 05003050000037625-E0IDtcXp6T8X20240327 |
| 27-Mar-2024 13:16:43 | 238 | 3433.0000 | XLON | 05003050000037625-E0IDtcXp6T8Z20240327 |
| 27-Mar-2024 13:17:50 | 580 | 3433.0000 | XLON | 05003050000038005-E0IDtcXp6Tr520240327 |
| 27-Mar-2024 13:19:09 | 469 | 3432.0000 | XLON | 07003070000037569-E0IDtcXp6Uqn20240327 |
| 27-Mar-2024 13:19:27 | 58 | 3432.0000 | XLON | 05003050000038185-E0IDtcXp6UzJ20240327 |
| 27-Mar-2024 13:19:27 | 330 | 3432.0000 | XLON | 05003050000038185-E0IDtcXp6UzH20240327 |
| 27-Mar-2024 13:21:59 | 201 | 3433.0000 | XLON | 05003050000038466-E0IDtcXp6WfX20240327 |
| 27-Mar-2024 13:23:39 | 421 | 3433.0000 | XLON | 05003050000038529-E0IDtcXp6XiV20240327 |
| 27-Mar-2024 13:23:56 | 92 | 3432.0000 | XLON | 05003050000038383-E0IDtcXp6Y5y20240327 |
| 27-Mar-2024 13:23:56 | 342 | 3432.0000 | XLON | 05003050000038383-E0IDtcXp6Y5w20240327 |
| 27-Mar-2024 13:24:35 | 290 | 3430.0000 | XLON | 07003070000038501-E0IDtcXp6Ybt20240327 |
|---|---|---|---|---|
| 27-Mar-2024 13:26:23 | 408 | 3432.0000 | XLON | 07003070000038830-E0IDtcXp6Zlp20240327 |
| 27-Mar-2024 13:28:50 | 503 | 3433.0000 | XLON | 07003070000039035-E0IDtcXp6bNc20240327 |
| 27-Mar-2024 13:28:51 | 419 | 3432.0000 | XLON | 05003050000039179-E0IDtcXp6bRK20240327 |
| 27-Mar-2024 13:30:00 | 457 | 3433.0000 | XLON | 05003050000039466-E0IDtcXp6cZD20240327 |
| 27-Mar-2024 13:30:31 | 559 | 3432.0000 | XLON | 07003070000039223-E0IDtcXp6eFB20240327 |
| 27-Mar-2024 13:32:12 | 239 | 3431.0000 | XLON | 05003050000039467-E0IDtcXp6h9m20240327 |
| 27-Mar-2024 13:32:12 | 148 | 3431.0000 | XLON | 07003070000039804-E0IDtcXp6h9o20240327 |
| 27-Mar-2024 13:32:16 | 507 | 3430.0000 | XLON | 07003070000039727-E0IDtcXp6hNs20240327 |
| 27-Mar-2024 13:32:48 | 133 | 3430.0000 | XLON | 05003050000040270-E0IDtcXp6iHJ20240327 |
| 27-Mar-2024 13:32:48 | 323 | 3430.0000 | XLON | 05003050000040270-E0IDtcXp6iHH20240327 |
| 27-Mar-2024 13:34:28 | 52 | 3432.0000 | XLON | 07003070000040519-E0IDtcXp6koN20240327 |
| 27-Mar-2024 13:34:28 | 83 | 3432.0000 | XLON | 07003070000040519-E0IDtcXp6koL20240327 |
| 27-Mar-2024 13:34:28 | 289 | 3432.0000 | XLON | 07003070000040519-E0IDtcXp6koJ20240327 |
| 27-Mar-2024 13:35:56 | 274 | 3431.0000 | XLON | 07003070000040244-E0IDtcXp6mNk20240327 |
| 27-Mar-2024 13:35:56 | 21 | 3431.0000 | XLON | 07003070000040244-E0IDtcXp6mNi20240327 |
| 27-Mar-2024 13:35:56 | 169 | 3431.0000 | XLON | 05003050000040632-E0IDtcXp6mNw20240327 |
| 27-Mar-2024 13:35:56 | 25 | 3431.0000 | XLON | 05003050000040632-E0IDtcXp6mNu20240327 |
| 27-Mar-2024 13:36:08 | 443 | 3429.0000 | XLON | 07003070000040920-E0IDtcXp6mr820240327 |
| 27-Mar-2024 13:37:48 | 403 | 3432.0000 | XLON | 05003050000041401-E0IDtcXp6oaZ20240327 |
| 27-Mar-2024 13:37:48 | 71 | 3432.0000 | XLON | 05003050000041401-E0IDtcXp6oab20240327 |
| 27-Mar-2024 13:38:33 | 571 | 3431.0000 | XLON | 07003070000041283-E0IDtcXp6pnC20240327 |
| 27-Mar-2024 13:39:58 | 465 | 3434.0000 | XLON | 05003050000041816-E0IDtcXp6rEd20240327 |
| 27-Mar-2024 13:42:22 | 100 | 3439.0000 | XLON | 05003050000042295-E0IDtcXp6u4j20240327 |
| 27-Mar-2024 13:42:22 | 204 | 3439.0000 | XLON | 05003050000042295-E0IDtcXp6u4n20240327 |
| 27-Mar-2024 13:42:22 | 148 | 3439.0000 | XLON | 05003050000042295-E0IDtcXp6u4l20240327 |
| 27-Mar-2024 13:42:22 | 100 | 3439.0000 | XLON | 05003050000042295-E0IDtcXp6u4h20240327 |
| 27-Mar-2024 13:42:22 | 130 | 3439.0000 | XLON | 05003050000042295-E0IDtcXp6u4p20240327 |
| 27-Mar-2024 13:42:48 | 134 | 3439.0000 | XLON | 05003050000042393-E0IDtcXp6ukg20240327 |
| 27-Mar-2024 13:42:48 | 212 | 3439.0000 | XLON | 05003050000042393-E0IDtcXp6ukk20240327 |
| 27-Mar-2024 13:42:48 | 216 | 3439.0000 | XLON | 05003050000042393-E0IDtcXp6uki20240327 |
| 27-Mar-2024 13:42:48 | 196 | 3439.0000 | XLON | 05003050000042393-E0IDtcXp6uke20240327 |
| 27-Mar-2024 13:44:05 | 150 | 3438.0000 | XLON | 05003050000042533-E0IDtcXp6w4h20240327 |
| 27-Mar-2024 13:44:05 | 425 | 3438.0000 | XLON | 05003050000042296-E0IDtcXp6w4b20240327 |
| 27-Mar-2024 13:44:25 | 7 | 3437.0000 | XLON | 07003070000042260-E0IDtcXp6wbo20240327 |
| 27-Mar-2024 13:44:25 | 189 | 3437.0000 | XLON | 07003070000042260-E0IDtcXp6wbx20240327 |
| 27-Mar-2024 13:44:41 | 392 | 3437.0000 | XLON | 05003050000042715-E0IDtcXp6wr520240327 |
| 27-Mar-2024 13:46:09 | 120 | 3440.0000 | XLON | 05003050000042971-E0IDtcXp6yKM20240327 |
| 27-Mar-2024 13:46:09 | 13 | 3440.0000 | XLON | 05003050000042971-E0IDtcXp6yKO20240327 |
| 27-Mar-2024 13:46:09 | 427 | 3440.0000 | XLON | 05003050000042971-E0IDtcXp6yKK20240327 |
| 27-Mar-2024 13:47:49 | 327 | 3442.0000 | XLON | 07003070000043153-E0IDtcXp70Ic20240327 |
| 27-Mar-2024 13:47:49 | 239 | 3442.0000 | XLON | 07003070000043153-E0IDtcXp70Ia20240327 |
| 27-Mar-2024 13:49:18 | 290 | 3440.0000 | XLON | 05003050000043303-E0IDtcXp71uh20240327 |
| 27-Mar-2024 13:49:18 | 193 | 3441.0000 | XLON | 05003050000043112-E0IDtcXp71tb20240327 |
| 27-Mar-2024 13:49:18 | 255 | 3440.0000 | XLON | 05003050000043303-E0IDtcXp71ue20240327 |
| 27-Mar-2024 13:49:18 | 153 | 3441.0000 | XLON | 07003070000042974-E0IDtcXp71td20240327 |
| 27-Mar-2024 13:49:32 | 280 | 3440.0000 | XLON | 07003070000043436-E0IDtcXp72US20240327 |
|---|---|---|---|---|
| 27-Mar-2024 13:49:32 | 221 | 3440.0000 | XLON | 07003070000043436-E0IDtcXp72UQ20240327 |
| 27-Mar-2024 13:49:55 | 434 | 3439.0000 | XLON | 05003050000043610-E0IDtcXp72l920240327 |
| 27-Mar-2024 13:52:57 | 446 | 3438.0000 | XLON | 07003070000043752-E0IDtcXp769x20240327 |
| 27-Mar-2024 13:52:57 | 327 | 3438.0000 | XLON | 05003050000043911-E0IDtcXp769z20240327 |
| 27-Mar-2024 13:53:05 | 163 | 3437.0000 | XLON | 05003050000044169-E0IDtcXp76LL20240327 |
| 27-Mar-2024 13:55:34 | 170 | 3438.0000 | XLON | 07003070000044511-E0IDtcXp79WG20240327 |
| 27-Mar-2024 13:55:34 | 327 | 3438.0000 | XLON | 07003070000044511-E0IDtcXp79WI20240327 |
| 27-Mar-2024 13:56:01 | 497 | 3437.0000 | XLON | 07003070000044417-E0IDtcXp7A6q20240327 |
| 27-Mar-2024 13:56:50 | 442 | 3437.0000 | XLON | 07003070000044645-E0IDtcXp7AZG20240327 |
| 27-Mar-2024 13:58:17 | 476 | 3437.0000 | XLON | 07003070000044981-E0IDtcXp7C3O20240327 |
| 27-Mar-2024 13:59:29 | 217 | 3437.0000 | XLON | 05003050000045553-E0IDtcXp7DHR20240327 |
| 27-Mar-2024 13:59:29 | 65 | 3437.0000 | XLON | 05003050000045553-E0IDtcXp7DHT20240327 |
| 27-Mar-2024 13:59:39 | 231 | 3437.0000 | XLON | 05003050000045594-E0IDtcXp7DXV20240327 |
| 27-Mar-2024 14:01:23 | 331 | 3436.0000 | XLON | 05003050000044703-E0IDtcXp7F2K20240327 |
| 27-Mar-2024 14:01:23 | 257 | 3436.0000 | XLON | 07003070000045707-E0IDtcXp7F2W20240327 |
| 27-Mar-2024 14:01:24 | 85 | 3435.0000 | XLON | 05003050000044834-E0IDtcXp7F6820240327 |
| 27-Mar-2024 14:01:24 | 227 | 3435.0000 | XLON | 07003070000045584-E0IDtcXp7F6C20240327 |
| 27-Mar-2024 14:01:24 | 320 | 3435.0000 | XLON | 05003050000044834-E0IDtcXp7F6A20240327 |
| 27-Mar-2024 14:03:17 | 547 | 3433.0000 | XLON | 07003070000046019-E0IDtcXp7HC620240327 |
| 27-Mar-2024 14:04:43 | 605 | 3433.0000 | XLON | 07003070000046403-E0IDtcXp7Ild20240327 |
| 27-Mar-2024 14:06:45 | 595 | 3434.0000 | XLON | 05003050000046908-E0IDtcXp7KE420240327 |
| 27-Mar-2024 14:07:49 | 211 | 3433.0000 | XLON | 05003050000047248-E0IDtcXp7LM320240327 |
| 27-Mar-2024 14:07:49 | 149 | 3433.0000 | XLON | 05003050000047248-E0IDtcXp7LM520240327 |
| 27-Mar-2024 14:07:49 | 144 | 3433.0000 | XLON | 05003050000047248-E0IDtcXp7LM720240327 |
| 27-Mar-2024 14:07:49 | 368 | 3433.0000 | XLON | 05003050000047248-E0IDtcXp7LM920240327 |
| 27-Mar-2024 14:08:06 | 686 | 3432.0000 | XLON | 07003070000046011-E0IDtcXp7Lhe20240327 |
| 27-Mar-2024 14:08:06 | 194 | 3432.0000 | XLON | 07003070000046081-E0IDtcXp7Lhg20240327 |
| 27-Mar-2024 14:10:02 | 430 | 3430.0000 | XLON | 07003070000047583-E0IDtcXp7OEb20240327 |
| 27-Mar-2024 14:11:29 | 557 | 3432.0000 | XLON | 07003070000047877-E0IDtcXp7QWE20240327 |
| 27-Mar-2024 14:11:31 | 191 | 3431.0000 | XLON | 05003050000048078-E0IDtcXp7QfN20240327 |
| 27-Mar-2024 14:11:31 | 273 | 3431.0000 | XLON | 07003070000047826-E0IDtcXp7QfH20240327 |
| 27-Mar-2024 14:12:53 | 545 | 3431.0000 | XLON | 07003070000048229-E0IDtcXp7SXO20240327 |
| 27-Mar-2024 14:13:15 | 79 | 3430.0000 | XLON | 05003050000048416-E0IDtcXp7T2f20240327 |
| 27-Mar-2024 14:13:15 | 382 | 3430.0000 | XLON | 05003050000048416-E0IDtcXp7T2i20240327 |
| 27-Mar-2024 14:14:57 | 414 | 3431.0000 | XLON | 07003070000048621-E0IDtcXp7VYm20240327 |
| 27-Mar-2024 14:15:00 | 414 | 3430.0000 | XLON | 05003050000048737-E0IDtcXp7VfC20240327 |
| 27-Mar-2024 14:17:26 | 438 | 3432.0000 | XLON | 07003070000049126-E0IDtcXp7YpW20240327 |
| 27-Mar-2024 14:17:44 | 402 | 3431.0000 | XLON | 05003050000049106-E0IDtcXp7ZDg20240327 |
| 27-Mar-2024 14:18:23 | 416 | 3434.0000 | XLON | 05003050000049494-E0IDtcXp7aCm20240327 |
| 27-Mar-2024 14:18:40 | 334 | 3434.0000 | XLON | 05003050000049508-E0IDtcXp7aan20240327 |
| 27-Mar-2024 14:20:52 | 405 | 3434.0000 | XLON | 07003070000049765-E0IDtcXp7dR220240327 |
| 27-Mar-2024 14:21:10 | 502 | 3434.0000 | XLON | 05003050000050086-E0IDtcXp7dlJ20240327 |
| 27-Mar-2024 14:23:20 | 532 | 3434.0000 | XLON | 05003050000050447-E0IDtcXp7gER20240327 |
| 27-Mar-2024 14:23:50 | 286 | 3435.0000 | XLON | 07003070000050408-E0IDtcXp7h3K20240327 |
| 27-Mar-2024 14:24:48 | 361 | 3434.0000 | XLON | 05003050000050729-E0IDtcXp7hnD20240327 |
| 27-Mar-2024 14:24:57 | 462 | 3433.0000 | XLON | 05003050000049770-E0IDtcXp7hvl20240327 |
|---|---|---|---|---|
| 27-Mar-2024 14:26:19 | 348 | 3433.0000 | XLON | 05003050000051029-E0IDtcXp7j1B20240327 |
| 27-Mar-2024 14:26:19 | 19 | 3433.0000 | XLON | 05003050000051029-E0IDtcXp7j0m20240327 |
| 27-Mar-2024 14:27:53 | 512 | 3433.0000 | XLON | 07003070000051106-E0IDtcXp7kEr20240327 |
| 27-Mar-2024 14:29:33 | 10 | 3434.0000 | XLON | 05003050000051624-E0IDtcXp7lmB20240327 |
| 27-Mar-2024 14:31:29 | 629 | 3435.0000 | XLON | 05003050000052092-E0IDtcXp7oBG20240327 |
| 27-Mar-2024 14:32:41 | 173 | 3434.0000 | XLON | 07003070000051404-E0IDtcXp7q6720240327 |
| 27-Mar-2024 14:32:41 | 404 | 3434.0000 | XLON | 05003050000051624-E0IDtcXp7q6520240327 |
| 27-Mar-2024 14:32:41 | 183 | 3434.0000 | XLON | 05003050000052020-E0IDtcXp7q6920240327 |
| 27-Mar-2024 14:33:10 | 281 | 3434.0000 | XLON | 05003050000052410-E0IDtcXp7qcX20240327 |
| 27-Mar-2024 14:34:30 | 434 | 3435.0000 | XLON | 07003070000052512-E0IDtcXp7rr320240327 |
| 27-Mar-2024 14:34:30 | 75 | 3435.0000 | XLON | 07003070000052512-E0IDtcXp7rr520240327 |
| 27-Mar-2024 14:37:23 | 387 | 3436.0000 | XLON | 07003070000052923-E0IDtcXp7ule20240327 |
| 27-Mar-2024 14:39:15 | 363 | 3437.0000 | XLON | 07003070000053305-E0IDtcXp7wI320240327 |
| 27-Mar-2024 14:39:15 | 152 | 3437.0000 | XLON | 07003070000053305-E0IDtcXp7wI120240327 |
| 27-Mar-2024 14:39:40 | 396 | 3436.0000 | XLON | 05003050000053420-E0IDtcXp7wgA20240327 |
| 27-Mar-2024 14:39:52 | 10 | 3435.0000 | XLON | 07003070000053456-E0IDtcXp7wxP20240327 |
| 27-Mar-2024 14:43:10 | 168 | 3435.0000 | XLON | 07003070000053526-E0IDtcXp80Wl20240327 |
| 27-Mar-2024 14:43:10 | 267 | 3435.0000 | XLON | 07003070000053456-E0IDtcXp80Wd20240327 |
| 27-Mar-2024 14:43:10 | 216 | 3435.0000 | XLON | 07003070000054185-E0IDtcXp80Wv20240327 |
| 27-Mar-2024 14:43:21 | 500 | 3434.0000 | XLON | 05003050000053722-E0IDtcXp80gS20240327 |
| 27-Mar-2024 14:43:36 | 464 | 3433.0000 | XLON | 05003050000054037-E0IDtcXp80qB20240327 |
| 27-Mar-2024 14:43:36 | 257 | 3433.0000 | XLON | 05003050000054352-E0IDtcXp80qD20240327 |
| 27-Mar-2024 14:44:50 | 244 | 3434.0000 | XLON | 07003070000054617-E0IDtcXp82HZ20240327 |
| 27-Mar-2024 14:44:50 | 37 | 3434.0000 | XLON | 07003070000054617-E0IDtcXp82Hd20240327 |
| 27-Mar-2024 14:44:50 | 100 | 3434.0000 | XLON | 07003070000054617-E0IDtcXp82Hb20240327 |
| 27-Mar-2024 14:46:09 | 337 | 3434.0000 | XLON | 07003070000054870-E0IDtcXp84Rg20240327 |
| 27-Mar-2024 14:46:09 | 187 | 3434.0000 | XLON | 07003070000054870-E0IDtcXp84Re20240327 |
| 27-Mar-2024 14:46:39 | 81 | 3433.0000 | XLON | 07003070000054535-E0IDtcXp84ua20240327 |
| 27-Mar-2024 14:46:39 | 369 | 3433.0000 | XLON | 07003070000054535-E0IDtcXp84uX20240327 |
| 27-Mar-2024 14:48:01 | 410 | 3432.0000 | XLON | 07003070000055213-E0IDtcXp86JZ20240327 |
| 27-Mar-2024 14:49:46 | 344 | 3431.0000 | XLON | 07003070000055506-E0IDtcXp87yK20240327 |
| 27-Mar-2024 14:49:46 | 288 | 3431.0000 | XLON | 07003070000055506-E0IDtcXp87yM20240327 |
| 27-Mar-2024 14:50:18 | 342 | 3430.0000 | XLON | 05003050000055342-E0IDtcXp88it20240327 |
| 27-Mar-2024 14:50:18 | 236 | 3430.0000 | XLON | 07003070000055083-E0IDtcXp88ir20240327 |
| 27-Mar-2024 14:52:05 | 374 | 3432.0000 | XLON | 05003050000056067-E0IDtcXp8AYF20240327 |
| 27-Mar-2024 14:54:51 | 258 | 3432.0000 | XLON | 05003050000056609-E0IDtcXp8DA120240327 |
| 27-Mar-2024 14:54:51 | 455 | 3432.0000 | XLON | 07003070000056155-E0IDtcXp8D9v20240327 |
| 27-Mar-2024 14:54:51 | 270 | 3432.0000 | XLON | 07003070000056418-E0IDtcXp8D9z20240327 |
| 27-Mar-2024 14:56:14 | 633 | 3432.0000 | XLON | 07003070000056773-E0IDtcXp8EHr20240327 |
| 27-Mar-2024 14:57:50 | 212 | 3432.0000 | XLON | 05003050000057198-E0IDtcXp8Fea20240327 |
| 27-Mar-2024 14:57:50 | 177 | 3432.0000 | XLON | 05003050000057198-E0IDtcXp8Fec20240327 |
| 27-Mar-2024 14:57:50 | 255 | 3432.0000 | XLON | 05003050000057198-E0IDtcXp8Fee20240327 |
| 27-Mar-2024 14:59:35 | 608 | 3433.0000 | XLON | 05003050000057463-E0IDtcXp8HVg20240327 |
| 27-Mar-2024 15:01:22 | 494 | 3433.0000 | XLON | 05003050000057887-E0IDtcXp8KI120240327 |
| 27-Mar-2024 15:03:47 | 576 | 3433.0000 | XLON | 05003050000058461-E0IDtcXp8MXN20240327 |
| 27-Mar-2024 15:04:30 | 161 | 3433.0000 | XLON | 05003050000058588-E0IDtcXp8NA220240327 |
|---|---|---|---|---|
| 27-Mar-2024 15:04:30 | 62 | 3433.0000 | XLON | 05003050000058588-E0IDtcXp8N9y20240327 |
| 27-Mar-2024 15:04:30 | 275 | 3433.0000 | XLON | 05003050000058588-E0IDtcXp8NA020240327 |
| 27-Mar-2024 15:04:30 | 151 | 3433.0000 | XLON | 05003050000058588-E0IDtcXp8N9w20240327 |
| 27-Mar-2024 15:06:39 | 222 | 3433.0000 | XLON | 05003050000058902-E0IDtcXp8PHa20240327 |
| 27-Mar-2024 15:07:43 | 432 | 3433.0000 | XLON | 05003050000058902-E0IDtcXp8QTi20240327 |
| 27-Mar-2024 15:07:50 | 359 | 3434.0000 | XLON | 05003050000059266-E0IDtcXp8QgW20240327 |
| 27-Mar-2024 15:07:50 | 148 | 3434.0000 | XLON | 05003050000059266-E0IDtcXp8QgU20240327 |
| 27-Mar-2024 15:09:34 | 211 | 3434.0000 | XLON | 05003050000059666-E0IDtcXp8Ssc20240327 |
| 27-Mar-2024 15:09:34 | 329 | 3434.0000 | XLON | 05003050000059666-E0IDtcXp8Ssa20240327 |
| 27-Mar-2024 15:10:19 | 810 | 3433.0000 | XLON | 05003050000059633-E0IDtcXp8Tj020240327 |
| 27-Mar-2024 15:10:20 | 44 | 3432.0000 | XLON | 07003070000059526-E0IDtcXp8TnF20240327 |
| 27-Mar-2024 15:10:20 | 44 | 3432.0000 | XLON | 07003070000059526-E0IDtcXp8TnK20240327 |
| 27-Mar-2024 15:10:20 | 182 | 3432.0000 | XLON | 07003070000059526-E0IDtcXp8TnH20240327 |
| 27-Mar-2024 15:11:10 | 80 | 3430.0000 | XLON | 05003050000060043-E0IDtcXp8UhD20240327 |
| 27-Mar-2024 15:11:12 | 269 | 3430.0000 | XLON | 05003050000060053-E0IDtcXp8Ukv20240327 |
| 27-Mar-2024 15:12:51 | 562 | 3429.0000 | XLON | 07003070000059889-E0IDtcXp8WkN20240327 |
| 27-Mar-2024 15:14:28 | 168 | 3428.0000 | XLON | 05003050000060120-E0IDtcXp8YBi20240327 |
| 27-Mar-2024 15:14:30 | 90 | 3428.0000 | XLON | 07003070000060587-E0IDtcXp8YFX20240327 |
| 27-Mar-2024 15:14:30 | 480 | 3428.0000 | XLON | 07003070000060587-E0IDtcXp8YFV20240327 |
| 27-Mar-2024 15:16:28 | 459 | 3427.0000 | XLON | 07003070000060236-E0IDtcXp8Zqt20240327 |
| 27-Mar-2024 15:16:28 | 148 | 3428.0000 | XLON | 07003070000061073-E0IDtcXp8ZqT20240327 |
| 27-Mar-2024 15:18:48 | 657 | 3428.0000 | XLON | 07003070000061597-E0IDtcXp8cVA20240327 |
| 27-Mar-2024 15:19:33 | 214 | 3427.0000 | XLON | 05003050000061606-E0IDtcXp8d5a20240327 |
| 27-Mar-2024 15:19:33 | 272 | 3427.0000 | XLON | 05003050000061606-E0IDtcXp8d5k20240327 |
| 27-Mar-2024 15:22:08 | 182 | 3426.0000 | XLON | 07003070000061727-E0IDtcXp8fRw20240327 |
| 27-Mar-2024 15:22:08 | 287 | 3426.0000 | XLON | 07003070000061003-E0IDtcXp8fRu20240327 |
| 27-Mar-2024 15:22:51 | 378 | 3428.0000 | XLON | 07003070000062593-E0IDtcXp8gEh20240327 |
| 27-Mar-2024 15:22:51 | 198 | 3428.0000 | XLON | 07003070000062593-E0IDtcXp8gEf20240327 |
| 27-Mar-2024 15:24:51 | 542 | 3428.0000 | XLON | 07003070000063085-E0IDtcXp8i0C20240327 |
| 27-Mar-2024 15:27:26 | 565 | 3429.0000 | XLON | 05003050000064146-E0IDtcXp8kUT20240327 |
| 27-Mar-2024 15:27:52 | 169 | 3429.0000 | XLON | 05003050000064266-E0IDtcXp8ksh20240327 |
| 27-Mar-2024 15:27:52 | 260 | 3429.0000 | XLON | 05003050000064266-E0IDtcXp8ksj20240327 |
| 27-Mar-2024 15:27:52 | 49 | 3429.0000 | XLON | 05003050000064266-E0IDtcXp8ksf20240327 |
| 27-Mar-2024 15:29:32 | 169 | 3429.0000 | XLON | 05003050000064700-E0IDtcXp8mW720240327 |
| 27-Mar-2024 15:29:34 | 585 | 3429.0000 | XLON | 07003070000064563-E0IDtcXp8ma820240327 |
| 27-Mar-2024 15:30:00 | 678 | 3428.0000 | XLON | 05003050000063753-E0IDtcXp8n2520240327 |
| 27-Mar-2024 15:31:12 | 164 | 3428.0000 | XLON | 05003050000065144-E0IDtcXp8oaD20240327 |
| 27-Mar-2024 15:31:12 | 4 | 3428.0000 | XLON | 05003050000065144-E0IDtcXp8oaB20240327 |
| 27-Mar-2024 15:31:12 | 261 | 3428.0000 | XLON | 05003050000065144-E0IDtcXp8oaF20240327 |
| 27-Mar-2024 15:31:30 | 452 | 3427.0000 | XLON | 05003050000064147-E0IDtcXp8ozN20240327 |
| 27-Mar-2024 15:32:55 | 499 | 3427.0000 | XLON | 05003050000065627-E0IDtcXp8qls20240327 |
| 27-Mar-2024 15:34:35 | 626 | 3427.0000 | XLON | 05003050000066004-E0IDtcXp8sAz20240327 |
| 27-Mar-2024 15:37:29 | 678 | 3427.0000 | XLON | 07003070000066323-E0IDtcXp8ueO20240327 |
| 27-Mar-2024 15:39:23 | 502 | 3427.0000 | XLON | 07003070000066782-E0IDtcXp8wLC20240327 |
| 27-Mar-2024 15:39:23 | 80 | 3427.0000 | XLON | 07003070000066782-E0IDtcXp8wLA20240327 |
| 27-Mar-2024 15:41:18 | 650 | 3428.0000 | XLON | 07003070000067551-E0IDtcXp8xzb20240327 |
|---|---|---|---|---|
| 27-Mar-2024 15:44:37 | 847 | 3429.0000 | XLON | 07003070000068606-E0IDtcXp91Qn20240327 |
| 27-Mar-2024 15:45:44 | 167 | 3428.0000 | XLON | 05003050000068675-E0IDtcXp92VM20240327 |
| 27-Mar-2024 15:45:44 | 603 | 3428.0000 | XLON | 05003050000068540-E0IDtcXp92VI20240327 |
| 27-Mar-2024 15:46:10 | 109 | 3427.0000 | XLON | 05003050000067387-E0IDtcXp93G920240327 |
| 27-Mar-2024 15:46:10 | 203 | 3427.0000 | XLON | 07003070000068576-E0IDtcXp93GS20240327 |
| 27-Mar-2024 15:46:10 | 494 | 3427.0000 | XLON | 05003050000067387-E0IDtcXp93GQ20240327 |
| 27-Mar-2024 15:46:10 | 190 | 3427.0000 | XLON | 05003050000068867-E0IDtcXp93GU20240327 |
| 27-Mar-2024 15:46:14 | 228 | 3427.0000 | XLON | 07003070000069153-E0IDtcXp93Pv20240327 |
| 27-Mar-2024 15:46:14 | 200 | 3427.0000 | XLON | 07003070000069153-E0IDtcXp93Px20240327 |
| 27-Mar-2024 15:48:04 | 413 | 3428.0000 | XLON | 07003070000069567-E0IDtcXp95c320240327 |
| 27-Mar-2024 15:48:04 | 454 | 3428.0000 | XLON | 05003050000069705-E0IDtcXp95c120240327 |
| 27-Mar-2024 15:49:44 | 159 | 3429.0000 | XLON | 07003070000070069-E0IDtcXp979020240327 |
| 27-Mar-2024 15:49:44 | 74 | 3429.0000 | XLON | 07003070000070069-E0IDtcXp979420240327 |
| 27-Mar-2024 15:49:44 | 266 | 3429.0000 | XLON | 07003070000070069-E0IDtcXp979220240327 |
| 27-Mar-2024 15:50:46 | 422 | 3428.0000 | XLON | 07003070000070030-E0IDtcXp98ID20240327 |
| 27-Mar-2024 15:51:28 | 446 | 3428.0000 | XLON | 07003070000070472-E0IDtcXp997B20240327 |
| 27-Mar-2024 15:53:44 | 521 | 3427.0000 | XLON | 05003050000070979-E0IDtcXp9BKF20240327 |
| 27-Mar-2024 15:54:27 | 144 | 3426.0000 | XLON | 05003050000070200-E0IDtcXp9Bu120240327 |
| 27-Mar-2024 15:54:27 | 87 | 3426.0000 | XLON | 05003050000070200-E0IDtcXp9Bty20240327 |
| 27-Mar-2024 15:54:27 | 377 | 3426.0000 | XLON | 05003050000070594-E0IDtcXp9Bu320240327 |
| 27-Mar-2024 15:54:33 | 350 | 3426.0000 | XLON | 05003050000071453-E0IDtcXp9BzF20240327 |
| 27-Mar-2024 15:54:33 | 73 | 3426.0000 | XLON | 05003050000071453-E0IDtcXp9BzH20240327 |
| 27-Mar-2024 15:56:12 | 545 | 3426.0000 | XLON | 07003070000071801-E0IDtcXp9DYm20240327 |
| 27-Mar-2024 15:56:41 | 319 | 3425.0000 | XLON | 07003070000071321-E0IDtcXp9E9820240327 |
| 27-Mar-2024 15:56:41 | 39 | 3425.0000 | XLON | 07003070000071321-E0IDtcXp9E9620240327 |
| 27-Mar-2024 15:58:04 | 432 | 3424.0000 | XLON | 07003070000072325-E0IDtcXp9FhJ20240327 |
| 27-Mar-2024 15:59:54 | 427 | 3423.0000 | XLON | 05003050000073003-E0IDtcXp9HaU20240327 |
| 27-Mar-2024 16:00:19 | 53 | 3422.0000 | XLON | 05003050000072453-E0IDtcXp9IHK20240327 |
| 27-Mar-2024 16:00:19 | 291 | 3422.0000 | XLON | 05003050000072372-E0IDtcXp9IHC20240327 |
| 27-Mar-2024 16:00:19 | 379 | 3422.0000 | XLON | 05003050000072453-E0IDtcXp9IHE20240327 |
| 27-Mar-2024 16:01:44 | 422 | 3421.0000 | XLON | 07003070000073502-E0IDtcXp9JjJ20240327 |
| 27-Mar-2024 16:02:51 | 250 | 3420.0000 | XLON | 05003050000073685-E0IDtcXp9Kpp20240327 |
| 27-Mar-2024 16:03:18 | 387 | 3419.0000 | XLON | 07003070000073503-E0IDtcXp9LCB20240327 |
| 27-Mar-2024 16:05:19 | 316 | 3421.0000 | XLON | 07003070000074737-E0IDtcXp9NHI20240327 |
| 27-Mar-2024 16:05:32 | 278 | 3421.0000 | XLON | 07003070000074737-E0IDtcXp9NSH20240327 |
| 27-Mar-2024 16:06:15 | 113 | 3421.0000 | XLON | 07003070000075054-E0IDtcXp9O7X20240327 |
| 27-Mar-2024 16:08:14 | 384 | 3421.0000 | XLON | 07003070000075054-E0IDtcXp9PkJ20240327 |
| 27-Mar-2024 16:08:14 | 250 | 3421.0000 | XLON | 07003070000075054-E0IDtcXp9PkP20240327 |
| 27-Mar-2024 16:09:33 | 405 | 3421.0000 | XLON | 05003050000076172-E0IDtcXp9Qid20240327 |
| 27-Mar-2024 16:09:33 | 407 | 3421.0000 | XLON | 05003050000076172-E0IDtcXp9Qib20240327 |
| 27-Mar-2024 16:11:44 | 407 | 3421.0000 | XLON | 05003050000076860-E0IDtcXp9SXh20240327 |
| 27-Mar-2024 16:11:44 | 208 | 3421.0000 | XLON | 05003050000076860-E0IDtcXp9SXj20240327 |
| 27-Mar-2024 16:11:44 | 407 | 3421.0000 | XLON | 05003050000076860-E0IDtcXp9SXf20240327 |
| 27-Mar-2024 16:13:44 | 773 | 3421.0000 | XLON | 05003050000077481-E0IDtcXp9UOh20240327 |
| 27-Mar-2024 16:15:02 | 723 | 3421.0000 | XLON | 05003050000077811-E0IDtcXp9VhT20240327 |
| 27-Mar-2024 16:16:13 | 288 | 3421.0000 | XLON | 05003050000078532-E0IDtcXp9X9620240327 |
|---|---|---|---|---|
| 27-Mar-2024 16:16:13 | 146 | 3421.0000 | XLON | 05003050000078532-E0IDtcXp9X9420240327 |
| 27-Mar-2024 16:16:13 | 247 | 3421.0000 | XLON | 05003050000078532-E0IDtcXp9X9820240327 |
| 27-Mar-2024 16:16:35 | 138 | 3420.0000 | XLON | 07003070000074685-E0IDtcXp9XiW20240327 |
| 27-Mar-2024 16:16:35 | 154 | 3420.0000 | XLON | 07003070000077602-E0IDtcXp9Xix20240327 |
| 27-Mar-2024 16:16:35 | 456 | 3420.0000 | XLON | 07003070000074685-E0IDtcXp9Xil20240327 |
| 27-Mar-2024 16:18:34 | 737 | 3423.0000 | XLON | 05003050000079352-E0IDtcXp9ZzJ20240327 |
| 27-Mar-2024 16:19:59 | 624 | 3422.0000 | XLON | 05003050000079115-E0IDtcXp9bZ720240327 |
| 27-Mar-2024 16:21:14 | 510 | 3422.0000 | XLON | 05003050000080272-E0IDtcXp9d0820240327 |
| 27-Mar-2024 16:21:14 | 56 | 3422.0000 | XLON | 05003050000080272-E0IDtcXp9d0A20240327 |
| 27-Mar-2024 16:21:14 | 100 | 3422.0000 | XLON | 05003050000080272-E0IDtcXp9d0620240327 |
| 27-Mar-2024 16:21:14 | 100 | 3422.0000 | XLON | 05003050000080272-E0IDtcXp9d0420240327 |
| 27-Mar-2024 16:23:44 | 509 | 3422.0000 | XLON | 05003050000081128-E0IDtcXp9f8M20240327 |
| 27-Mar-2024 16:23:44 | 149 | 3422.0000 | XLON | 05003050000081128-E0IDtcXp9f8O20240327 |
| 27-Mar-2024 16:23:58 | 340 | 3421.0000 | XLON | 07003070000079198-E0IDtcXp9fSt20240327 |
| 27-Mar-2024 16:23:58 | 238 | 3421.0000 | XLON | 05003050000079667-E0IDtcXp9fSz20240327 |
| 27-Mar-2024 16:25:02 | 632 | 3421.0000 | XLON | 05003050000081502-E0IDtcXp9gl620240327 |
28 March 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 157,850 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,931,831 ordinary shares in treasury, and has 1,879,320,495 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,219,638 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 March 2024 |
|---|---|
| Number of ordinary shares purchased: | 157,850 |
| Highest price paid per share (p): | 3458 |
| Lowest price paid per share (p): | 3419 |
| Volume weighted average price paid per share (p): | 3434.0733 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 28-Mar-2024 08:01:14 | 556 | 3422.0000 | XLON | 07003070000003232-E0IEca1kYYbk20240328 |
| 28-Mar-2024 08:01:14 | 556 | 3423.0000 | XLON | 05003050000003219-E0IEca1kYYba20240328 |
| 28-Mar-2024 08:01:14 | 437 | 3424.0000 | XLON | 07003070000003229-E0IEca1kYYbM20240328 |
| 28-Mar-2024 08:07:31 | 493 | 3429.0000 | XLON | 05003050000004905-E0IEca1kYobS20240328 |
| 28-Mar-2024 08:08:31 | 508 | 3427.0000 | XLON | 05003050000005036-E0IEca1kYqbP20240328 |
| 28-Mar-2024 08:10:31 | 391 | 3434.0000 | XLON | 05003050000005768-E0IEca1kYvxR20240328 |
| 28-Mar-2024 08:10:31 | 602 | 3434.0000 | XLON | 07003070000005700-E0IEca1kYvxP20240328 |
| 28-Mar-2024 08:11:19 | 10 | 3436.0000 | XLON | 07003070000006044-E0IEca1kYyOl20240328 |
| 28-Mar-2024 08:11:19 | 78 | 3436.0000 | XLON | 07003070000006044-E0IEca1kYyQX20240328 |
| 28-Mar-2024 08:11:19 | 270 | 3436.0000 | XLON | 07003070000006044-E0IEca1kYyQa20240328 |
| 28-Mar-2024 08:12:09 | 262 | 3445.0000 | XLON | 07003070000006296-E0IEca1kZ1Fa20240328 |
| 28-Mar-2024 08:12:46 | 426 | 3452.0000 | XLON | 07003070000006538-E0IEca1kZ3YM20240328 |
| 28-Mar-2024 08:12:46 | 10 | 3452.0000 | XLON | 07003070000006538-E0IEca1kZ3YG20240328 |
| 28-Mar-2024 08:12:52 | 180 | 3452.0000 | XLON | 05003050000006633-E0IEca1kZ3uk20240328 |
|---|---|---|---|---|
| 28-Mar-2024 08:14:21 | 133 | 3455.0000 | XLON | 07003070000006890-E0IEca1kZ7pm20240328 |
| 28-Mar-2024 08:14:21 | 69 | 3455.0000 | XLON | 07003070000006890-E0IEca1kZ7pi20240328 |
| 28-Mar-2024 08:14:21 | 70 | 3455.0000 | XLON | 07003070000006890-E0IEca1kZ7pk20240328 |
| 28-Mar-2024 08:14:59 | 299 | 3453.0000 | XLON | 05003050000006952-E0IEca1kZ8m720240328 |
| 28-Mar-2024 08:16:03 | 313 | 3458.0000 | XLON | 05003050000007412-E0IEca1kZCtP20240328 |
| 28-Mar-2024 08:16:41 | 365 | 3456.0000 | XLON | 07003070000007333-E0IEca1kZEEq20240328 |
| 28-Mar-2024 08:18:06 | 253 | 3448.0000 | XLON | 05003050000007755-E0IEca1kZGaV20240328 |
| 28-Mar-2024 08:18:45 | 230 | 3447.0000 | XLON | 07003070000007682-E0IEca1kZI1p20240328 |
| 28-Mar-2024 08:18:45 | 10 | 3445.0000 | XLON | 05003050000007659-E0IEca1kZI3N20240328 |
| 28-Mar-2024 08:18:53 | 137 | 3445.0000 | XLON | 05003050000007659-E0IEca1kZIIT20240328 |
| 28-Mar-2024 08:20:10 | 149 | 3444.0000 | XLON | 05003050000007757-E0IEca1kZKI020240328 |
| 28-Mar-2024 08:20:45 | 216 | 3451.0000 | XLON | 07003070000008275-E0IEca1kZLUA20240328 |
| 28-Mar-2024 08:23:02 | 258 | 3448.0000 | XLON | 05003050000008357-E0IEca1kZP3z20240328 |
| 28-Mar-2024 08:23:02 | 154 | 3448.0000 | XLON | 07003070000008658-E0IEca1kZP4320240328 |
| 28-Mar-2024 08:23:46 | 354 | 3447.0000 | XLON | 07003070000008427-E0IEca1kZQ0w20240328 |
| 28-Mar-2024 08:25:14 | 185 | 3451.0000 | XLON | 07003070000008986-E0IEca1kZRxQ20240328 |
| 28-Mar-2024 08:25:14 | 258 | 3451.0000 | XLON | 07003070000008986-E0IEca1kZRxV20240328 |
| 28-Mar-2024 08:26:50 | 370 | 3449.0000 | XLON | 07003070000008857-E0IEca1kZTZ020240328 |
| 28-Mar-2024 08:27:21 | 3 | 3448.0000 | XLON | 05003050000008960-E0IEca1kZUDN20240328 |
| 28-Mar-2024 08:27:21 | 333 | 3448.0000 | XLON | 05003050000008960-E0IEca1kZUDL20240328 |
| 28-Mar-2024 08:27:56 | 55 | 3447.0000 | XLON | 07003070000009334-E0IEca1kZV8G20240328 |
| 28-Mar-2024 08:27:56 | 433 | 3447.0000 | XLON | 07003070000009334-E0IEca1kZV8C20240328 |
| 28-Mar-2024 08:31:19 | 497 | 3448.0000 | XLON | 05003050000009872-E0IEca1kZYhU20240328 |
| 28-Mar-2024 08:32:17 | 413 | 3446.0000 | XLON | 07003070000009533-E0IEca1kZZgs20240328 |
| 28-Mar-2024 08:32:41 | 142 | 3444.0000 | XLON | 07003070000009925-E0IEca1kZaAs20240328 |
| 28-Mar-2024 08:32:41 | 108 | 3444.0000 | XLON | 07003070000009925-E0IEca1kZaAq20240328 |
| 28-Mar-2024 08:32:43 | 333 | 3442.0000 | XLON | 05003050000009939-E0IEca1kZaFW20240328 |
| 28-Mar-2024 08:33:25 | 103 | 3440.0000 | XLON | 05003050000010011-E0IEca1kZbMI20240328 |
| 28-Mar-2024 08:34:36 | 235 | 3439.0000 | XLON | 05003050000010200-E0IEca1kZcbR20240328 |
| 28-Mar-2024 08:34:42 | 111 | 3439.0000 | XLON | 05003050000010200-E0IEca1kZceh20240328 |
| 28-Mar-2024 08:36:41 | 172 | 3443.0000 | XLON | 05003050000010514-E0IEca1kZfN920240328 |
| 28-Mar-2024 08:36:41 | 68 | 3443.0000 | XLON | 05003050000010514-E0IEca1kZfNB20240328 |
| 28-Mar-2024 08:42:47 | 60 | 3444.0000 | XLON | 05003050000011111-E0IEca1kZlug20240328 |
| 28-Mar-2024 08:42:47 | 86 | 3444.0000 | XLON | 05003050000010932-E0IEca1kZluV20240328 |
| 28-Mar-2024 08:42:47 | 174 | 3444.0000 | XLON | 05003050000011111-E0IEca1kZlue20240328 |
| 28-Mar-2024 08:42:47 | 380 | 3444.0000 | XLON | 05003050000010932-E0IEca1kZluY20240328 |
| 28-Mar-2024 08:44:20 | 364 | 3443.0000 | XLON | 05003050000010638-E0IEca1kZnIJ20240328 |
| 28-Mar-2024 08:44:21 | 203 | 3443.0000 | XLON | 07003070000011184-E0IEca1kZnJv20240328 |
| 28-Mar-2024 08:46:01 | 236 | 3447.0000 | XLON | 05003050000011420-E0IEca1kZog320240328 |
| 28-Mar-2024 08:46:01 | 203 | 3447.0000 | XLON | 05003050000011420-E0IEca1kZog120240328 |
| 28-Mar-2024 08:46:01 | 122 | 3447.0000 | XLON | 05003050000011420-E0IEca1kZog520240328 |
| 28-Mar-2024 08:48:15 | 332 | 3446.0000 | XLON | 07003070000011276-E0IEca1kZqMR20240328 |
| 28-Mar-2024 08:50:12 | 142 | 3446.0000 | XLON | 05003050000011832-E0IEca1kZsl620240328 |
| 28-Mar-2024 08:50:12 | 95 | 3446.0000 | XLON | 05003050000011832-E0IEca1kZsl820240328 |
| 28-Mar-2024 08:50:24 | 210 | 3445.0000 | XLON | 05003050000011336-E0IEca1kZsyh20240328 |
| 28-Mar-2024 08:50:24 | 272 | 3445.0000 | XLON | 07003070000011525-E0IEca1kZsyj20240328 |
|---|---|---|---|---|
| 28-Mar-2024 08:51:00 | 10 | 3443.0000 | XLON | 05003050000011248-E0IEca1kZtEJ20240328 |
| 28-Mar-2024 08:51:46 | 363 | 3444.0000 | XLON | 05003050000011924-E0IEca1kZuBJ20240328 |
| 28-Mar-2024 08:52:34 | 35 | 3443.0000 | XLON | 05003050000011248-E0IEca1kZut020240328 |
| 28-Mar-2024 08:52:34 | 216 | 3443.0000 | XLON | 05003050000011248-E0IEca1kZut520240328 |
| 28-Mar-2024 08:57:23 | 458 | 3443.0000 | XLON | 05003050000012286-E0IEca1kZyn620240328 |
| 28-Mar-2024 08:57:41 | 118 | 3443.0000 | XLON | 05003050000012539-E0IEca1kZz2U20240328 |
| 28-Mar-2024 08:58:32 | 257 | 3443.0000 | XLON | 05003050000012630-E0IEca1kZzrZ20240328 |
| 28-Mar-2024 08:58:32 | 193 | 3443.0000 | XLON | 05003050000012630-E0IEca1kZzrb20240328 |
| 28-Mar-2024 08:59:58 | 431 | 3444.0000 | XLON | 07003070000012647-E0IEca1ka1Dm20240328 |
| 28-Mar-2024 08:59:58 | 322 | 3444.0000 | XLON | 05003050000012683-E0IEca1ka1Dk20240328 |
| 28-Mar-2024 09:01:44 | 396 | 3442.0000 | XLON | 05003050000011888-E0IEca1ka2kZ20240328 |
| 28-Mar-2024 09:01:44 | 336 | 3444.0000 | XLON | 05003050000012882-E0IEca1ka2jM20240328 |
| 28-Mar-2024 09:04:06 | 309 | 3443.0000 | XLON | 07003070000013076-E0IEca1ka4N820240328 |
| 28-Mar-2024 09:04:20 | 282 | 3442.0000 | XLON | 07003070000013026-E0IEca1ka4aN20240328 |
| 28-Mar-2024 09:08:33 | 181 | 3442.0000 | XLON | 07003070000013720-E0IEca1ka8fE20240328 |
| 28-Mar-2024 09:08:33 | 142 | 3442.0000 | XLON | 07003070000013720-E0IEca1ka8fG20240328 |
| 28-Mar-2024 09:08:33 | 145 | 3442.0000 | XLON | 07003070000013720-E0IEca1ka8fI20240328 |
| 28-Mar-2024 09:11:10 | 470 | 3446.0000 | XLON | 05003050000013990-E0IEca1kaB6320240328 |
| 28-Mar-2024 09:12:42 | 516 | 3446.0000 | XLON | 07003070000014095-E0IEca1kaCTH20240328 |
| 28-Mar-2024 09:13:36 | 10 | 3445.0000 | XLON | 07003070000013838-E0IEca1kaD7620240328 |
| 28-Mar-2024 09:14:22 | 462 | 3446.0000 | XLON | 07003070000014275-E0IEca1kaDkO20240328 |
| 28-Mar-2024 09:14:23 | 439 | 3445.0000 | XLON | 07003070000013838-E0IEca1kaDkp20240328 |
| 28-Mar-2024 09:16:02 | 208 | 3443.0000 | XLON | 05003050000014501-E0IEca1kaF6y20240328 |
| 28-Mar-2024 09:16:02 | 44 | 3443.0000 | XLON | 05003050000014501-E0IEca1kaF7020240328 |
| 28-Mar-2024 09:17:42 | 174 | 3443.0000 | XLON | 07003070000014582-E0IEca1kaGRu20240328 |
| 28-Mar-2024 09:17:42 | 115 | 3443.0000 | XLON | 07003070000014582-E0IEca1kaGRs20240328 |
| 28-Mar-2024 09:17:42 | 20 | 3443.0000 | XLON | 07003070000014582-E0IEca1kaGRw20240328 |
| 28-Mar-2024 09:22:42 | 596 | 3446.0000 | XLON | 07003070000015189-E0IEca1kaK8m20240328 |
| 28-Mar-2024 09:24:22 | 482 | 3446.0000 | XLON | 07003070000015398-E0IEca1kaLi820240328 |
| 28-Mar-2024 09:25:30 | 214 | 3445.0000 | XLON | 05003050000015231-E0IEca1kaMxp20240328 |
| 28-Mar-2024 09:26:53 | 19 | 3444.0000 | XLON | 05003050000015764-E0IEca1kaO9k20240328 |
| 28-Mar-2024 09:26:53 | 199 | 3444.0000 | XLON | 05003050000015764-E0IEca1kaO9i20240328 |
| 28-Mar-2024 09:28:00 | 31 | 3443.0000 | XLON | 07003070000015580-E0IEca1kaP0f20240328 |
| 28-Mar-2024 09:28:00 | 379 | 3443.0000 | XLON | 07003070000015580-E0IEca1kaP0d20240328 |
| 28-Mar-2024 09:34:42 | 237 | 3446.0000 | XLON | 07003070000016666-E0IEca1kaVXb20240328 |
| 28-Mar-2024 09:34:42 | 340 | 3446.0000 | XLON | 07003070000016666-E0IEca1kaVXZ20240328 |
| 28-Mar-2024 09:36:02 | 315 | 3446.0000 | XLON | 05003050000016933-E0IEca1kaWPy20240328 |
| 28-Mar-2024 09:36:02 | 161 | 3446.0000 | XLON | 05003050000016933-E0IEca1kaWPw20240328 |
| 28-Mar-2024 09:36:02 | 234 | 3446.0000 | XLON | 05003050000016933-E0IEca1kaWQ020240328 |
| 28-Mar-2024 09:37:42 | 528 | 3446.0000 | XLON | 05003050000017385-E0IEca1kaY1i20240328 |
| 28-Mar-2024 09:39:22 | 120 | 3447.0000 | XLON | 05003050000017809-E0IEca1kaZYU20240328 |
| 28-Mar-2024 09:39:22 | 35 | 3447.0000 | XLON | 05003050000017809-E0IEca1kaZYW20240328 |
| 28-Mar-2024 09:39:22 | 303 | 3447.0000 | XLON | 05003050000017809-E0IEca1kaZYQ20240328 |
| 28-Mar-2024 09:39:22 | 115 | 3447.0000 | XLON | 05003050000017809-E0IEca1kaZYS20240328 |
| 28-Mar-2024 09:43:20 | 129 | 3448.0000 | XLON | 07003070000018486-E0IEca1kadUs20240328 |
| 28-Mar-2024 09:43:20 | 313 | 3448.0000 | XLON | 07003070000018486-E0IEca1kadUv20240328 |
|---|---|---|---|---|
| 28-Mar-2024 09:43:20 | 478 | 3448.0000 | XLON | 05003050000018477-E0IEca1kadUq20240328 |
| 28-Mar-2024 09:43:55 | 184 | 3448.0000 | XLON | 07003070000018895-E0IEca1kae6220240328 |
| 28-Mar-2024 09:43:55 | 242 | 3448.0000 | XLON | 05003050000018874-E0IEca1kae6020240328 |
| 28-Mar-2024 09:44:22 | 320 | 3449.0000 | XLON | 07003070000019115-E0IEca1kaejA20240328 |
| 28-Mar-2024 09:45:47 | 256 | 3448.0000 | XLON | 05003050000019095-E0IEca1kafwH20240328 |
| 28-Mar-2024 09:46:36 | 208 | 3447.0000 | XLON | 05003050000019510-E0IEca1kagTh20240328 |
| 28-Mar-2024 09:46:36 | 192 | 3447.0000 | XLON | 07003070000019545-E0IEca1kagTj20240328 |
| 28-Mar-2024 09:47:48 | 84 | 3447.0000 | XLON | 07003070000020094-E0IEca1kahFj20240328 |
| 28-Mar-2024 09:47:48 | 62 | 3447.0000 | XLON | 07003070000020094-E0IEca1kahFh20240328 |
| 28-Mar-2024 09:48:51 | 146 | 3446.0000 | XLON | 07003070000020042-E0IEca1kai2i20240328 |
| 28-Mar-2024 09:48:51 | 57 | 3446.0000 | XLON | 07003070000020042-E0IEca1kai2k20240328 |
| 28-Mar-2024 09:49:56 | 81 | 3445.0000 | XLON | 05003050000020601-E0IEca1kaii520240328 |
| 28-Mar-2024 09:51:29 | 195 | 3447.0000 | XLON | 07003070000021025-E0IEca1kajs020240328 |
| 28-Mar-2024 09:51:29 | 160 | 3447.0000 | XLON | 05003050000021006-E0IEca1kajrt20240328 |
| 28-Mar-2024 09:54:20 | 191 | 3446.0000 | XLON | 05003050000021353-E0IEca1kalbx20240328 |
| 28-Mar-2024 09:54:20 | 2 | 3446.0000 | XLON | 05003050000021353-E0IEca1kalc320240328 |
| 28-Mar-2024 09:54:20 | 94 | 3445.0000 | XLON | 05003050000020601-E0IEca1kaldI20240328 |
| 28-Mar-2024 09:55:32 | 273 | 3446.0000 | XLON | 07003070000021912-E0IEca1kamUe20240328 |
| 28-Mar-2024 09:55:32 | 234 | 3445.0000 | XLON | 07003070000021678-E0IEca1kamVb20240328 |
| 28-Mar-2024 09:56:36 | 270 | 3445.0000 | XLON | 05003050000022024-E0IEca1kan9n20240328 |
| 28-Mar-2024 09:57:44 | 280 | 3446.0000 | XLON | 07003070000022350-E0IEca1kaoHS20240328 |
| 28-Mar-2024 10:00:13 | 214 | 3447.0000 | XLON | 05003050000022826-E0IEca1kaqH120240328 |
| 28-Mar-2024 10:00:25 | 149 | 3446.0000 | XLON | 05003050000022677-E0IEca1kaqTw20240328 |
| 28-Mar-2024 10:00:25 | 172 | 3446.0000 | XLON | 05003050000022677-E0IEca1kaqTy20240328 |
| 28-Mar-2024 10:01:08 | 2 | 3446.0000 | XLON | 05003050000022927-E0IEca1kar2f20240328 |
| 28-Mar-2024 10:01:08 | 254 | 3446.0000 | XLON | 05003050000022927-E0IEca1kar2h20240328 |
| 28-Mar-2024 10:02:42 | 296 | 3446.0000 | XLON | 07003070000023076-E0IEca1karyR20240328 |
| 28-Mar-2024 10:04:00 | 266 | 3445.0000 | XLON | 07003070000022910-E0IEca1kat0M20240328 |
| 28-Mar-2024 10:05:06 | 181 | 3444.0000 | XLON | 05003050000023334-E0IEca1kauBL20240328 |
| 28-Mar-2024 10:07:05 | 210 | 3445.0000 | XLON | 05003050000023655-E0IEca1kavZT20240328 |
| 28-Mar-2024 10:07:53 | 216 | 3444.0000 | XLON | 07003070000023623-E0IEca1kawK220240328 |
| 28-Mar-2024 10:09:08 | 196 | 3443.0000 | XLON | 07003070000023259-E0IEca1kaxaL20240328 |
| 28-Mar-2024 10:10:45 | 151 | 3443.0000 | XLON | 05003050000024128-E0IEca1kazES20240328 |
| 28-Mar-2024 10:10:45 | 238 | 3443.0000 | XLON | 05003050000024057-E0IEca1kazEQ20240328 |
| 28-Mar-2024 10:13:44 | 2 | 3443.0000 | XLON | 05003050000024441-E0IEca1kb25120240328 |
| 28-Mar-2024 10:13:44 | 223 | 3443.0000 | XLON | 05003050000024441-E0IEca1kb25K20240328 |
| 28-Mar-2024 10:17:22 | 446 | 3446.0000 | XLON | 05003050000024997-E0IEca1kb4Vf20240328 |
| 28-Mar-2024 10:17:22 | 377 | 3445.0000 | XLON | 07003070000024976-E0IEca1kb4WT20240328 |
| 28-Mar-2024 10:18:22 | 338 | 3445.0000 | XLON | 05003050000025137-E0IEca1kb5BK20240328 |
| 28-Mar-2024 10:21:40 | 137 | 3445.0000 | XLON | 05003050000025314-E0IEca1kb7ZP20240328 |
| 28-Mar-2024 10:21:40 | 173 | 3445.0000 | XLON | 05003050000025314-E0IEca1kb7ZN20240328 |
| 28-Mar-2024 10:23:42 | 286 | 3444.0000 | XLON | 07003070000025133-E0IEca1kb9eh20240328 |
| 28-Mar-2024 10:25:47 | 480 | 3444.0000 | XLON | 05003050000025823-E0IEca1kbAvj20240328 |
| 28-Mar-2024 10:27:40 | 359 | 3445.0000 | XLON | 05003050000026214-E0IEca1kbCKF20240328 |
| 28-Mar-2024 10:28:33 | 69 | 3445.0000 | XLON | 07003070000026337-E0IEca1kbCn620240328 |
| 28-Mar-2024 10:28:33 | 190 | 3445.0000 | XLON | 07003070000026337-E0IEca1kbCn420240328 |
|---|---|---|---|---|
| 28-Mar-2024 10:28:33 | 45 | 3445.0000 | XLON | 07003070000026337-E0IEca1kbCn220240328 |
| 28-Mar-2024 10:29:04 | 141 | 3444.0000 | XLON | 05003050000025823-E0IEca1kbDAL20240328 |
| 28-Mar-2024 10:29:04 | 174 | 3444.0000 | XLON | 05003050000026085-E0IEca1kbDAN20240328 |
| 28-Mar-2024 10:31:10 | 389 | 3445.0000 | XLON | 07003070000026666-E0IEca1kbEWD20240328 |
| 28-Mar-2024 10:33:44 | 455 | 3445.0000 | XLON | 05003050000026876-E0IEca1kbGHu20240328 |
| 28-Mar-2024 10:34:48 | 411 | 3444.0000 | XLON | 05003050000026445-E0IEca1kbHJG20240328 |
| 28-Mar-2024 10:34:48 | 212 | 3443.0000 | XLON | 07003070000027029-E0IEca1kbHKm20240328 |
| 28-Mar-2024 10:35:21 | 393 | 3441.0000 | XLON | 05003050000027052-E0IEca1kbHpS20240328 |
| 28-Mar-2024 10:36:07 | 152 | 3441.0000 | XLON | 07003070000027205-E0IEca1kbIJb20240328 |
| 28-Mar-2024 10:37:47 | 46 | 3440.0000 | XLON | 05003050000027343-E0IEca1kbJHp20240328 |
| 28-Mar-2024 10:37:47 | 169 | 3440.0000 | XLON | 05003050000027343-E0IEca1kbJHr20240328 |
| 28-Mar-2024 10:39:47 | 152 | 3439.0000 | XLON | 07003070000027196-E0IEca1kbKnO20240328 |
| 28-Mar-2024 10:41:44 | 241 | 3438.0000 | XLON | 07003070000027473-E0IEca1kbMFu20240328 |
| 28-Mar-2024 10:44:49 | 320 | 3437.0000 | XLON | 05003050000028238-E0IEca1kbNtI20240328 |
| 28-Mar-2024 10:44:49 | 69 | 3437.0000 | XLON | 05003050000028238-E0IEca1kbNtF20240328 |
| 28-Mar-2024 10:46:02 | 183 | 3437.0000 | XLON | 07003070000028562-E0IEca1kbOap20240328 |
| 28-Mar-2024 10:46:53 | 160 | 3437.0000 | XLON | 07003070000028740-E0IEca1kbPEP20240328 |
| 28-Mar-2024 10:50:13 | 514 | 3442.0000 | XLON | 05003050000029436-E0IEca1kbRor20240328 |
| 28-Mar-2024 10:51:02 | 214 | 3442.0000 | XLON | 05003050000029736-E0IEca1kbSVA20240328 |
| 28-Mar-2024 10:51:56 | 131 | 3442.0000 | XLON | 07003070000029956-E0IEca1kbTSc20240328 |
| 28-Mar-2024 10:51:56 | 30 | 3442.0000 | XLON | 07003070000029956-E0IEca1kbTSe20240328 |
| 28-Mar-2024 10:51:56 | 4 | 3442.0000 | XLON | 07003070000029956-E0IEca1kbTSa20240328 |
| 28-Mar-2024 10:52:42 | 221 | 3442.0000 | XLON | 07003070000030173-E0IEca1kbTxR20240328 |
| 28-Mar-2024 10:52:42 | 227 | 3442.0000 | XLON | 07003070000030173-E0IEca1kbTxP20240328 |
| 28-Mar-2024 10:52:46 | 367 | 3441.0000 | XLON | 05003050000029425-E0IEca1kbU2120240328 |
| 28-Mar-2024 10:56:00 | 98 | 3438.0000 | XLON | 05003050000030624-E0IEca1kbXmR20240328 |
| 28-Mar-2024 10:56:00 | 142 | 3438.0000 | XLON | 05003050000030624-E0IEca1kbXmP20240328 |
| 28-Mar-2024 10:56:45 | 366 | 3438.0000 | XLON | 07003070000031194-E0IEca1kbYXW20240328 |
| 28-Mar-2024 10:56:56 | 240 | 3437.0000 | XLON | 07003070000030692-E0IEca1kbYgJ20240328 |
| 28-Mar-2024 10:57:47 | 211 | 3434.0000 | XLON | 05003050000031293-E0IEca1kbZYz20240328 |
| 28-Mar-2024 11:00:09 | 238 | 3434.0000 | XLON | 05003050000031654-E0IEca1kbbv120240328 |
| 28-Mar-2024 11:00:09 | 98 | 3434.0000 | XLON | 05003050000031654-E0IEca1kbbv320240328 |
| 28-Mar-2024 11:01:02 | 142 | 3434.0000 | XLON | 05003050000031804-E0IEca1kbcIr20240328 |
| 28-Mar-2024 11:01:02 | 58 | 3434.0000 | XLON | 05003050000031804-E0IEca1kbcIt20240328 |
| 28-Mar-2024 11:01:02 | 90 | 3434.0000 | XLON | 05003050000031804-E0IEca1kbcIv20240328 |
| 28-Mar-2024 11:04:13 | 232 | 3434.0000 | XLON | 05003050000032064-E0IEca1kbeaM20240328 |
| 28-Mar-2024 11:06:31 | 78 | 3434.0000 | XLON | 07003070000032347-E0IEca1kbgDn20240328 |
| 28-Mar-2024 11:08:07 | 11 | 3433.0000 | XLON | 07003070000031390-E0IEca1kbhE820240328 |
| 28-Mar-2024 11:08:07 | 255 | 3434.0000 | XLON | 07003070000032347-E0IEca1kbhAb20240328 |
| 28-Mar-2024 11:08:07 | 162 | 3434.0000 | XLON | 07003070000032705-E0IEca1kbhAj20240328 |
| 28-Mar-2024 11:08:07 | 159 | 3434.0000 | XLON | 05003050000032593-E0IEca1kbhAl20240328 |
| 28-Mar-2024 11:08:15 | 219 | 3433.0000 | XLON | 07003070000031390-E0IEca1kbhOj20240328 |
| 28-Mar-2024 11:09:55 | 191 | 3432.0000 | XLON | 05003050000032800-E0IEca1kbiZM20240328 |
| 28-Mar-2024 11:09:55 | 139 | 3432.0000 | XLON | 05003050000032800-E0IEca1kbiZO20240328 |
| 28-Mar-2024 11:13:53 | 410 | 3434.0000 | XLON | 07003070000033323-E0IEca1kbksX20240328 |
| 28-Mar-2024 11:13:59 | 301 | 3433.0000 | XLON | 05003050000033035-E0IEca1kbkvV20240328 |
|---|---|---|---|---|
| 28-Mar-2024 11:15:13 | 50 | 3434.0000 | XLON | 07003070000033473-E0IEca1kblZQ20240328 |
| 28-Mar-2024 11:17:06 | 177 | 3434.0000 | XLON | 05003050000033493-E0IEca1kbmbj20240328 |
| 28-Mar-2024 11:17:06 | 230 | 3434.0000 | XLON | 05003050000033493-E0IEca1kbmbh20240328 |
| 28-Mar-2024 11:17:42 | 460 | 3434.0000 | XLON | 05003050000033567-E0IEca1kbmuB20240328 |
| 28-Mar-2024 11:17:55 | 358 | 3433.0000 | XLON | 07003070000033395-E0IEca1kbn6q20240328 |
| 28-Mar-2024 11:19:39 | 374 | 3432.0000 | XLON | 05003050000033730-E0IEca1kboAI20240328 |
| 28-Mar-2024 11:23:33 | 257 | 3432.0000 | XLON | 07003070000034317-E0IEca1kbqF020240328 |
| 28-Mar-2024 11:23:33 | 150 | 3432.0000 | XLON | 07003070000034317-E0IEca1kbqF220240328 |
| 28-Mar-2024 11:26:21 | 393 | 3432.0000 | XLON | 07003070000034371-E0IEca1kbrjm20240328 |
| 28-Mar-2024 11:27:26 | 245 | 3430.0000 | XLON | 07003070000033720-E0IEca1kbsEI20240328 |
| 28-Mar-2024 11:27:26 | 271 | 3431.0000 | XLON | 05003050000033885-E0IEca1kbsD520240328 |
| 28-Mar-2024 11:31:09 | 148 | 3430.0000 | XLON | 05003050000034867-E0IEca1kbuek20240328 |
| 28-Mar-2024 11:31:09 | 273 | 3430.0000 | XLON | 07003070000034678-E0IEca1kbuee20240328 |
| 28-Mar-2024 11:31:14 | 248 | 3429.0000 | XLON | 05003050000034544-E0IEca1kbujZ20240328 |
| 28-Mar-2024 11:32:42 | 233 | 3429.0000 | XLON | 07003070000035182-E0IEca1kbvht20240328 |
| 28-Mar-2024 11:36:02 | 120 | 3429.0000 | XLON | 05003050000035351-E0IEca1kbxow20240328 |
| 28-Mar-2024 11:36:02 | 118 | 3429.0000 | XLON | 05003050000035351-E0IEca1kbxou20240328 |
| 28-Mar-2024 11:36:02 | 266 | 3429.0000 | XLON | 05003050000035351-E0IEca1kbxos20240328 |
| 28-Mar-2024 11:40:13 | 64 | 3429.0000 | XLON | 05003050000035684-E0IEca1kc0FG20240328 |
| 28-Mar-2024 11:40:13 | 179 | 3429.0000 | XLON | 05003050000035684-E0IEca1kc0FE20240328 |
| 28-Mar-2024 11:40:23 | 176 | 3429.0000 | XLON | 05003050000035697-E0IEca1kc0PE20240328 |
| 28-Mar-2024 11:42:47 | 455 | 3428.0000 | XLON | 05003050000035039-E0IEca1kc1sE20240328 |
| 28-Mar-2024 11:44:22 | 104 | 3428.0000 | XLON | 05003050000036138-E0IEca1kc3Un20240328 |
| 28-Mar-2024 11:46:29 | 644 | 3431.0000 | XLON | 05003050000036345-E0IEca1kc4uB20240328 |
| 28-Mar-2024 11:46:30 | 102 | 3430.0000 | XLON | 07003070000036419-E0IEca1kc4vx20240328 |
| 28-Mar-2024 11:46:32 | 138 | 3430.0000 | XLON | 07003070000036419-E0IEca1kc4yL20240328 |
| 28-Mar-2024 11:49:38 | 13 | 3430.0000 | XLON | 07003070000036419-E0IEca1kc6bz20240328 |
| 28-Mar-2024 11:51:18 | 702 | 3434.0000 | XLON | 07003070000036909-E0IEca1kc7i120240328 |
| 28-Mar-2024 11:53:00 | 419 | 3435.0000 | XLON | 07003070000037048-E0IEca1kc8V420240328 |
| 28-Mar-2024 11:54:19 | 374 | 3433.0000 | XLON | 07003070000036870-E0IEca1kc96l20240328 |
| 28-Mar-2024 11:54:19 | 26 | 3433.0000 | XLON | 07003070000036870-E0IEca1kc96n20240328 |
| 28-Mar-2024 11:56:15 | 407 | 3435.0000 | XLON | 07003070000037381-E0IEca1kcAUW20240328 |
| 28-Mar-2024 11:56:18 | 475 | 3434.0000 | XLON | 07003070000037373-E0IEca1kcAWL20240328 |
| 28-Mar-2024 11:58:00 | 151 | 3434.0000 | XLON | 05003050000037405-E0IEca1kcBK020240328 |
| 28-Mar-2024 11:59:53 | 261 | 3434.0000 | XLON | 05003050000037510-E0IEca1kcCRX20240328 |
| 28-Mar-2024 12:00:25 | 272 | 3433.0000 | XLON | 05003050000037390-E0IEca1kcDDa20240328 |
| 28-Mar-2024 12:01:48 | 250 | 3434.0000 | XLON | 07003070000037968-E0IEca1kcEMK20240328 |
| 28-Mar-2024 12:02:05 | 267 | 3433.0000 | XLON | 07003070000037929-E0IEca1kcEe720240328 |
| 28-Mar-2024 12:03:16 | 109 | 3432.0000 | XLON | 05003050000037784-E0IEca1kcFP620240328 |
| 28-Mar-2024 12:03:16 | 64 | 3432.0000 | XLON | 05003050000037784-E0IEca1kcFPB20240328 |
| 28-Mar-2024 12:06:10 | 191 | 3432.0000 | XLON | 07003070000038298-E0IEca1kcH9W20240328 |
| 28-Mar-2024 12:07:01 | 212 | 3431.0000 | XLON | 05003050000037936-E0IEca1kcHjR20240328 |
| 28-Mar-2024 12:08:02 | 298 | 3431.0000 | XLON | 07003070000038578-E0IEca1kcIAp20240328 |
| 28-Mar-2024 12:09:05 | 298 | 3429.0000 | XLON | 05003050000038431-E0IEca1kcIbe20240328 |
| 28-Mar-2024 12:09:05 | 195 | 3430.0000 | XLON | 07003070000038127-E0IEca1kcIao20240328 |
| 28-Mar-2024 12:10:37 | 160 | 3429.0000 | XLON | 05003050000038664-E0IEca1kcJUo20240328 |
|---|---|---|---|---|
| 28-Mar-2024 12:11:07 | 203 | 3428.0000 | XLON | 07003070000038732-E0IEca1kcJjn20240328 |
| 28-Mar-2024 12:14:53 | 173 | 3427.0000 | XLON | 07003070000039130-E0IEca1kcMIt20240328 |
| 28-Mar-2024 12:14:53 | 203 | 3426.0000 | XLON | 07003070000038921-E0IEca1kcMKK20240328 |
| 28-Mar-2024 12:16:14 | 221 | 3426.0000 | XLON | 05003050000039229-E0IEca1kcNAp20240328 |
| 28-Mar-2024 12:18:22 | 228 | 3424.0000 | XLON | 07003070000039385-E0IEca1kcOzm20240328 |
| 28-Mar-2024 12:21:07 | 159 | 3424.0000 | XLON | 07003070000039637-E0IEca1kcQkM20240328 |
| 28-Mar-2024 12:21:08 | 212 | 3423.0000 | XLON | 07003070000039731-E0IEca1kcQmq20240328 |
| 28-Mar-2024 12:26:11 | 115 | 3422.0000 | XLON | 05003050000039620-E0IEca1kcTdi20240328 |
| 28-Mar-2024 12:26:11 | 266 | 3423.0000 | XLON | 05003050000039985-E0IEca1kcTcn20240328 |
| 28-Mar-2024 12:26:11 | 24 | 3422.0000 | XLON | 05003050000039620-E0IEca1kcTdg20240328 |
| 28-Mar-2024 12:26:11 | 24 | 3422.0000 | XLON | 05003050000039620-E0IEca1kcTdl20240328 |
| 28-Mar-2024 12:26:19 | 212 | 3421.0000 | XLON | 07003070000040117-E0IEca1kcTmi20240328 |
| 28-Mar-2024 12:27:55 | 272 | 3422.0000 | XLON | 05003050000040529-E0IEca1kcUhI20240328 |
| 28-Mar-2024 12:28:25 | 217 | 3421.0000 | XLON | 05003050000040521-E0IEca1kcV5i20240328 |
| 28-Mar-2024 12:30:02 | 160 | 3420.0000 | XLON | 07003070000040836-E0IEca1kcWpF20240328 |
| 28-Mar-2024 12:30:06 | 181 | 3419.0000 | XLON | 07003070000040660-E0IEca1kcX0K20240328 |
| 28-Mar-2024 12:31:53 | 160 | 3423.0000 | XLON | 07003070000041373-E0IEca1kcYvb20240328 |
| 28-Mar-2024 12:32:35 | 160 | 3422.0000 | XLON | 05003050000041210-E0IEca1kcZbb20240328 |
| 28-Mar-2024 12:37:13 | 84 | 3423.0000 | XLON | 05003050000041856-E0IEca1kccTO20240328 |
| 28-Mar-2024 12:38:41 | 24 | 3424.0000 | XLON | 05003050000042290-E0IEca1kcdXQ20240328 |
| 28-Mar-2024 12:38:41 | 274 | 3424.0000 | XLON | 05003050000042290-E0IEca1kcdXX20240328 |
| 28-Mar-2024 12:41:15 | 54 | 3425.0000 | XLON | 05003050000042673-E0IEca1kcfP920240328 |
| 28-Mar-2024 12:41:15 | 59 | 3425.0000 | XLON | 05003050000042673-E0IEca1kcfP720240328 |
| 28-Mar-2024 12:41:15 | 127 | 3425.0000 | XLON | 05003050000042673-E0IEca1kcfPB20240328 |
| 28-Mar-2024 12:44:22 | 229 | 3425.0000 | XLON | 07003070000043228-E0IEca1kchAX20240328 |
| 28-Mar-2024 12:44:22 | 240 | 3425.0000 | XLON | 07003070000043228-E0IEca1kchAZ20240328 |
| 28-Mar-2024 12:46:23 | 454 | 3425.0000 | XLON | 05003050000043261-E0IEca1kcin520240328 |
| 28-Mar-2024 12:49:22 | 195 | 3427.0000 | XLON | 05003050000043633-E0IEca1kcklc20240328 |
| 28-Mar-2024 12:49:22 | 124 | 3427.0000 | XLON | 05003050000043633-E0IEca1kckla20240328 |
| 28-Mar-2024 12:53:44 | 541 | 3428.0000 | XLON | 05003050000044077-E0IEca1kcnjW20240328 |
| 28-Mar-2024 12:53:53 | 505 | 3427.0000 | XLON | 05003050000043957-E0IEca1kcnqR20240328 |
| 28-Mar-2024 12:55:29 | 311 | 3427.0000 | XLON | 07003070000044482-E0IEca1kcoe320240328 |
| 28-Mar-2024 12:59:02 | 377 | 3428.0000 | XLON | 05003050000044688-E0IEca1kcrQ920240328 |
| 28-Mar-2024 13:01:05 | 202 | 3426.0000 | XLON | 05003050000044199-E0IEca1kct3P20240328 |
| 28-Mar-2024 13:01:05 | 215 | 3426.0000 | XLON | 05003050000045211-E0IEca1kct3X20240328 |
| 28-Mar-2024 13:01:16 | 259 | 3425.0000 | XLON | 05003050000044280-E0IEca1kctIJ20240328 |
| 28-Mar-2024 13:01:16 | 201 | 3425.0000 | XLON | 05003050000044900-E0IEca1kctIL20240328 |
| 28-Mar-2024 13:05:00 | 381 | 3425.0000 | XLON | 05003050000045642-E0IEca1kcvhh20240328 |
| 28-Mar-2024 13:05:00 | 195 | 3424.0000 | XLON | 07003070000045791-E0IEca1kcviT20240328 |
| 28-Mar-2024 13:05:00 | 314 | 3424.0000 | XLON | 07003070000045628-E0IEca1kcviR20240328 |
| 28-Mar-2024 13:07:33 | 96 | 3424.0000 | XLON | 05003050000046069-E0IEca1kcxN420240328 |
| 28-Mar-2024 13:07:33 | 158 | 3424.0000 | XLON | 05003050000046069-E0IEca1kcxN220240328 |
| 28-Mar-2024 13:07:42 | 40 | 3424.0000 | XLON | 07003070000046242-E0IEca1kcxSB20240328 |
| 28-Mar-2024 13:09:55 | 318 | 3423.0000 | XLON | 05003050000045885-E0IEca1kcypp20240328 |
| 28-Mar-2024 13:11:45 | 119 | 3424.0000 | XLON | 07003070000046698-E0IEca1kczwu20240328 |
| 28-Mar-2024 13:11:45 | 175 | 3424.0000 | XLON | 07003070000046698-E0IEca1kczws20240328 |
|---|---|---|---|---|
| 28-Mar-2024 13:12:06 | 169 | 3423.0000 | XLON | 05003050000046480-E0IEca1kd0JE20240328 |
| 28-Mar-2024 13:12:58 | 156 | 3424.0000 | XLON | 05003050000046784-E0IEca1kd0yW20240328 |
| 28-Mar-2024 13:12:58 | 92 | 3424.0000 | XLON | 05003050000046784-E0IEca1kd0yY20240328 |
| 28-Mar-2024 13:16:19 | 364 | 3427.0000 | XLON | 05003050000047200-E0IEca1kd3Pt20240328 |
| 28-Mar-2024 13:18:41 | 297 | 3427.0000 | XLON | 05003050000047372-E0IEca1kd4jd20240328 |
| 28-Mar-2024 13:20:07 | 318 | 3427.0000 | XLON | 05003050000047567-E0IEca1kd5b820240328 |
| 28-Mar-2024 13:22:15 | 4 | 3428.0000 | XLON | 07003070000048196-E0IEca1kd6qC20240328 |
| 28-Mar-2024 13:23:02 | 578 | 3428.0000 | XLON | 05003050000048042-E0IEca1kd7H920240328 |
| 28-Mar-2024 13:24:29 | 280 | 3428.0000 | XLON | 07003070000048462-E0IEca1kd8k220240328 |
| 28-Mar-2024 13:24:29 | 128 | 3428.0000 | XLON | 07003070000048462-E0IEca1kd8k020240328 |
| 28-Mar-2024 13:27:02 | 602 | 3429.0000 | XLON | 05003050000048677-E0IEca1kdAiM20240328 |
| 28-Mar-2024 13:27:13 | 481 | 3428.0000 | XLON | 07003070000048755-E0IEca1kdAuq20240328 |
| 28-Mar-2024 13:30:05 | 569 | 3428.0000 | XLON | 05003050000049053-E0IEca1kdEbj20240328 |
| 28-Mar-2024 13:30:05 | 32 | 3427.0000 | XLON | 07003070000049328-E0IEca1kdEdD20240328 |
| 28-Mar-2024 13:30:05 | 110 | 3427.0000 | XLON | 07003070000049031-E0IEca1kdEcU20240328 |
| 28-Mar-2024 13:30:05 | 180 | 3427.0000 | XLON | 07003070000049031-E0IEca1kdEcW20240328 |
| 28-Mar-2024 13:30:05 | 267 | 3427.0000 | XLON | 07003070000049031-E0IEca1kdEcS20240328 |
| 28-Mar-2024 13:30:05 | 59 | 3427.0000 | XLON | 07003070000049031-E0IEca1kdEcY20240328 |
| 28-Mar-2024 13:31:05 | 432 | 3428.0000 | XLON | 05003050000049648-E0IEca1kdGGM20240328 |
| 28-Mar-2024 13:31:16 | 70 | 3428.0000 | XLON | 05003050000049648-E0IEca1kdGlB20240328 |
| 28-Mar-2024 13:32:56 | 550 | 3429.0000 | XLON | 07003070000050331-E0IEca1kdJLd20240328 |
| 28-Mar-2024 13:34:16 | 133 | 3428.0000 | XLON | 07003070000050200-E0IEca1kdLCj20240328 |
| 28-Mar-2024 13:34:16 | 253 | 3428.0000 | XLON | 05003050000049990-E0IEca1kdLCf20240328 |
| 28-Mar-2024 13:34:16 | 79 | 3428.0000 | XLON | 05003050000049990-E0IEca1kdLCh20240328 |
| 28-Mar-2024 13:35:00 | 471 | 3427.0000 | XLON | 05003050000050567-E0IEca1kdM3T20240328 |
| 28-Mar-2024 13:35:01 | 428 | 3426.0000 | XLON | 05003050000048818-E0IEca1kdM9z20240328 |
| 28-Mar-2024 13:36:14 | 191 | 3427.0000 | XLON | 05003050000050906-E0IEca1kdNws20240328 |
| 28-Mar-2024 13:36:14 | 186 | 3427.0000 | XLON | 05003050000050906-E0IEca1kdNwu20240328 |
| 28-Mar-2024 13:38:21 | 74 | 3426.0000 | XLON | 07003070000051467-E0IEca1kdQNZ20240328 |
| 28-Mar-2024 13:38:21 | 352 | 3426.0000 | XLON | 07003070000051467-E0IEca1kdQNb20240328 |
| 28-Mar-2024 13:42:33 | 343 | 3429.0000 | XLON | 07003070000052311-E0IEca1kdUJz20240328 |
| 28-Mar-2024 13:42:33 | 33 | 3429.0000 | XLON | 07003070000052311-E0IEca1kdUJw20240328 |
| 28-Mar-2024 13:43:02 | 376 | 3428.0000 | XLON | 05003050000052027-E0IEca1kdUnz20240328 |
| 28-Mar-2024 13:43:44 | 329 | 3427.0000 | XLON | 05003050000052079-E0IEca1kdVYr20240328 |
| 28-Mar-2024 13:43:44 | 47 | 3427.0000 | XLON | 05003050000052079-E0IEca1kdVYp20240328 |
| 28-Mar-2024 13:44:35 | 86 | 3426.0000 | XLON | 07003070000052603-E0IEca1kdWDt20240328 |
| 28-Mar-2024 13:45:58 | 370 | 3426.0000 | XLON | 07003070000052603-E0IEca1kdXFB20240328 |
| 28-Mar-2024 13:46:36 | 150 | 3429.0000 | XLON | 07003070000053464-E0IEca1kdYDQ20240328 |
| 28-Mar-2024 13:46:36 | 151 | 3429.0000 | XLON | 07003070000053464-E0IEca1kdYDS20240328 |
| 28-Mar-2024 13:46:56 | 348 | 3428.0000 | XLON | 07003070000053406-E0IEca1kdYU720240328 |
| 28-Mar-2024 13:51:12 | 383 | 3432.0000 | XLON | 05003050000054388-E0IEca1kddqy20240328 |
| 28-Mar-2024 13:51:14 | 369 | 3431.0000 | XLON | 05003050000054354-E0IEca1kddvB20240328 |
| 28-Mar-2024 13:51:14 | 147 | 3431.0000 | XLON | 05003050000054354-E0IEca1kddv920240328 |
| 28-Mar-2024 13:53:11 | 115 | 3433.0000 | XLON | 05003050000055151-E0IEca1kdfpF20240328 |
| 28-Mar-2024 13:53:29 | 18 | 3433.0000 | XLON | 05003050000055151-E0IEca1kdgAe20240328 |
| 28-Mar-2024 13:53:29 | 222 | 3433.0000 | XLON | 05003050000055151-E0IEca1kdgAh20240328 |
|---|---|---|---|---|
| 28-Mar-2024 13:54:57 | 391 | 3432.0000 | XLON | 07003070000055356-E0IEca1kdhip20240328 |
| 28-Mar-2024 13:56:02 | 66 | 3432.0000 | XLON | 05003050000055693-E0IEca1kdin620240328 |
| 28-Mar-2024 13:56:02 | 75 | 3432.0000 | XLON | 05003050000055693-E0IEca1kdin420240328 |
| 28-Mar-2024 13:56:02 | 85 | 3432.0000 | XLON | 05003050000055693-E0IEca1kdin820240328 |
| 28-Mar-2024 13:56:59 | 295 | 3431.0000 | XLON | 07003070000056118-E0IEca1kdjqq20240328 |
| 28-Mar-2024 13:58:05 | 516 | 3431.0000 | XLON | 07003070000056315-E0IEca1kdl3r20240328 |
| 28-Mar-2024 14:00:16 | 5 | 3430.0000 | XLON | 07003070000055657-E0IEca1kdnJX20240328 |
| 28-Mar-2024 14:00:16 | 549 | 3431.0000 | XLON | 05003050000056251-E0IEca1kdnJC20240328 |
| 28-Mar-2024 14:00:32 | 301 | 3430.0000 | XLON | 07003070000055657-E0IEca1kdnWy20240328 |
| 28-Mar-2024 14:00:32 | 193 | 3430.0000 | XLON | 07003070000055657-E0IEca1kdnX020240328 |
| 28-Mar-2024 14:02:02 | 325 | 3433.0000 | XLON | 07003070000057112-E0IEca1kdpHl20240328 |
| 28-Mar-2024 14:02:42 | 77 | 3433.0000 | XLON | 05003050000057061-E0IEca1kdqLw20240328 |
| 28-Mar-2024 14:04:08 | 456 | 3433.0000 | XLON | 05003050000057096-E0IEca1kdrtl20240328 |
| 28-Mar-2024 14:05:01 | 358 | 3432.0000 | XLON | 05003050000056776-E0IEca1kdsqs20240328 |
| 28-Mar-2024 14:05:51 | 85 | 3431.0000 | XLON | 07003070000056991-E0IEca1kdtmU20240328 |
| 28-Mar-2024 14:06:37 | 86 | 3431.0000 | XLON | 07003070000056991-E0IEca1kduTl20240328 |
| 28-Mar-2024 14:06:37 | 154 | 3431.0000 | XLON | 07003070000056991-E0IEca1kduTn20240328 |
| 28-Mar-2024 14:06:37 | 221 | 3431.0000 | XLON | 07003070000057870-E0IEca1kduTp20240328 |
| 28-Mar-2024 14:08:15 | 149 | 3434.0000 | XLON | 05003050000057976-E0IEca1kdwCK20240328 |
| 28-Mar-2024 14:08:15 | 267 | 3434.0000 | XLON | 05003050000057976-E0IEca1kdwCM20240328 |
| 28-Mar-2024 14:08:51 | 86 | 3432.0000 | XLON | 05003050000057884-E0IEca1kdwzH20240328 |
| 28-Mar-2024 14:10:04 | 342 | 3432.0000 | XLON | 05003050000057884-E0IEca1kdxx020240328 |
| 28-Mar-2024 14:11:48 | 163 | 3432.0000 | XLON | 07003070000058811-E0IEca1kdzQm20240328 |
| 28-Mar-2024 14:12:46 | 109 | 3432.0000 | XLON | 05003050000058708-E0IEca1ke0Ns20240328 |
| 28-Mar-2024 14:13:05 | 428 | 3431.0000 | XLON | 07003070000058114-E0IEca1ke0i620240328 |
| 28-Mar-2024 14:14:22 | 86 | 3431.0000 | XLON | 07003070000059231-E0IEca1ke23M20240328 |
| 28-Mar-2024 14:14:22 | 375 | 3431.0000 | XLON | 07003070000059231-E0IEca1ke23K20240328 |
| 28-Mar-2024 14:14:22 | 23 | 3431.0000 | XLON | 07003070000059231-E0IEca1ke23I20240328 |
| 28-Mar-2024 14:14:22 | 60 | 3431.0000 | XLON | 07003070000059231-E0IEca1ke23O20240328 |
| 28-Mar-2024 14:14:22 | 25 | 3431.0000 | XLON | 07003070000059231-E0IEca1ke23G20240328 |
| 28-Mar-2024 14:16:55 | 285 | 3430.0000 | XLON | 05003050000058192-E0IEca1ke4WB20240328 |
| 28-Mar-2024 14:18:24 | 10 | 3430.0000 | XLON | 05003050000058192-E0IEca1ke5pv20240328 |
| 28-Mar-2024 14:19:47 | 361 | 3430.0000 | XLON | 07003070000059726-E0IEca1ke6yO20240328 |
| 28-Mar-2024 14:19:47 | 209 | 3430.0000 | XLON | 05003050000058192-E0IEca1ke6yI20240328 |
| 28-Mar-2024 14:19:47 | 161 | 3430.0000 | XLON | 05003050000059766-E0IEca1ke6yU20240328 |
| 28-Mar-2024 14:19:47 | 148 | 3430.0000 | XLON | 05003050000059680-E0IEca1ke6yS20240328 |
| 28-Mar-2024 14:19:52 | 285 | 3429.0000 | XLON | 05003050000058770-E0IEca1ke74320240328 |
| 28-Mar-2024 14:21:54 | 160 | 3430.0000 | XLON | 05003050000060129-E0IEca1ke8XA20240328 |
| 28-Mar-2024 14:21:54 | 519 | 3430.0000 | XLON | 05003050000060129-E0IEca1ke8X820240328 |
| 28-Mar-2024 14:21:57 | 23 | 3429.0000 | XLON | 07003070000059939-E0IEca1ke8YM20240328 |
| 28-Mar-2024 14:21:57 | 167 | 3429.0000 | XLON | 07003070000059912-E0IEca1ke8YK20240328 |
| 28-Mar-2024 14:21:57 | 307 | 3429.0000 | XLON | 05003050000058770-E0IEca1ke8YI20240328 |
| 28-Mar-2024 14:22:42 | 87 | 3431.0000 | XLON | 05003050000060242-E0IEca1ke9b220240328 |
| 28-Mar-2024 14:22:42 | 222 | 3431.0000 | XLON | 05003050000060242-E0IEca1ke9b020240328 |
| 28-Mar-2024 14:23:44 | 169 | 3429.0000 | XLON | 07003070000059939-E0IEca1keATd20240328 |
| 28-Mar-2024 14:23:44 | 391 | 3429.0000 | XLON | 07003070000060481-E0IEca1keATn20240328 |
|---|---|---|---|---|
| 28-Mar-2024 14:23:44 | 148 | 3429.0000 | XLON | 07003070000059997-E0IEca1keATf20240328 |
| 28-Mar-2024 14:23:44 | 158 | 3429.0000 | XLON | 05003050000059803-E0IEca1keATh20240328 |
| 28-Mar-2024 14:24:22 | 77 | 3429.0000 | XLON | 05003050000060473-E0IEca1keAuJ20240328 |
| 28-Mar-2024 14:24:48 | 74 | 3429.0000 | XLON | 05003050000060475-E0IEca1keBJ520240328 |
| 28-Mar-2024 14:25:05 | 175 | 3429.0000 | XLON | 05003050000060475-E0IEca1keBWC20240328 |
| 28-Mar-2024 14:25:42 | 255 | 3428.0000 | XLON | 07003070000060731-E0IEca1keC2Q20240328 |
| 28-Mar-2024 14:27:07 | 46 | 3428.0000 | XLON | 07003070000060979-E0IEca1keD5020240328 |
| 28-Mar-2024 14:28:28 | 172 | 3428.0000 | XLON | 07003070000060979-E0IEca1keExs20240328 |
| 28-Mar-2024 14:28:52 | 12 | 3428.0000 | XLON | 05003050000061028-E0IEca1keFKk20240328 |
| 28-Mar-2024 14:28:52 | 143 | 3428.0000 | XLON | 07003070000060979-E0IEca1keFKi20240328 |
| 28-Mar-2024 14:29:22 | 172 | 3428.0000 | XLON | 05003050000061028-E0IEca1keG0H20240328 |
| 28-Mar-2024 14:29:25 | 556 | 3428.0000 | XLON | 05003050000061347-E0IEca1keG4d20240328 |
| 28-Mar-2024 14:29:25 | 72 | 3428.0000 | XLON | 05003050000061028-E0IEca1keG4T20240328 |
| 28-Mar-2024 14:29:45 | 72 | 3427.0000 | XLON | 05003050000060745-E0IEca1keGwf20240328 |
| 28-Mar-2024 14:29:51 | 10 | 3427.0000 | XLON | 05003050000060745-E0IEca1keH1q20240328 |
| 28-Mar-2024 14:31:25 | 246 | 3430.0000 | XLON | 07003070000061962-E0IEca1keInW20240328 |
| 28-Mar-2024 14:31:25 | 576 | 3430.0000 | XLON | 07003070000061962-E0IEca1keInb20240328 |
| 28-Mar-2024 14:31:55 | 658 | 3429.0000 | XLON | 05003050000061715-E0IEca1keJDZ20240328 |
| 28-Mar-2024 14:31:55 | 233 | 3429.0000 | XLON | 05003050000061715-E0IEca1keJDW20240328 |
| 28-Mar-2024 14:32:42 | 137 | 3429.0000 | XLON | 05003050000062169-E0IEca1keKQk20240328 |
| 28-Mar-2024 14:32:42 | 568 | 3429.0000 | XLON | 05003050000062169-E0IEca1keKQi20240328 |
| 28-Mar-2024 14:34:59 | 667 | 3433.0000 | XLON | 05003050000062645-E0IEca1keNQt20240328 |
| 28-Mar-2024 14:37:00 | 170 | 3435.0000 | XLON | 07003070000063487-E0IEca1keQ5f20240328 |
| 28-Mar-2024 14:37:00 | 50 | 3435.0000 | XLON | 07003070000063487-E0IEca1keQ5b20240328 |
| 28-Mar-2024 14:37:00 | 247 | 3435.0000 | XLON | 07003070000063487-E0IEca1keQ5h20240328 |
| 28-Mar-2024 14:37:00 | 561 | 3435.0000 | XLON | 07003070000063487-E0IEca1keQ5d20240328 |
| 28-Mar-2024 14:37:03 | 685 | 3434.0000 | XLON | 07003070000063281-E0IEca1keQBA20240328 |
| 28-Mar-2024 14:37:44 | 528 | 3435.0000 | XLON | 05003050000063427-E0IEca1keQpV20240328 |
| 28-Mar-2024 14:41:05 | 792 | 3434.0000 | XLON | 07003070000063671-E0IEca1keTmH20240328 |
| 28-Mar-2024 14:41:05 | 158 | 3434.0000 | XLON | 05003050000063812-E0IEca1keTmS20240328 |
| 28-Mar-2024 14:43:00 | 61 | 3434.0000 | XLON | 05003050000064541-E0IEca1keVbV20240328 |
| 28-Mar-2024 14:43:00 | 571 | 3434.0000 | XLON | 05003050000064541-E0IEca1keVbT20240328 |
| 28-Mar-2024 14:44:15 | 390 | 3435.0000 | XLON | 05003050000064746-E0IEca1keWhS20240328 |
| 28-Mar-2024 14:44:15 | 190 | 3435.0000 | XLON | 05003050000064747-E0IEca1keWhW20240328 |
| 28-Mar-2024 14:44:15 | 182 | 3435.0000 | XLON | 07003070000064979-E0IEca1keWhU20240328 |
| 28-Mar-2024 14:44:45 | 274 | 3435.0000 | XLON | 07003070000065087-E0IEca1keXIO20240328 |
| 28-Mar-2024 14:44:45 | 280 | 3435.0000 | XLON | 07003070000065087-E0IEca1keXIM20240328 |
| 28-Mar-2024 14:44:45 | 305 | 3435.0000 | XLON | 07003070000065087-E0IEca1keXIQ20240328 |
| 28-Mar-2024 14:44:45 | 859 | 3435.0000 | XLON | 07003070000065013-E0IEca1keXI320240328 |
| 28-Mar-2024 14:46:15 | 350 | 3433.0000 | XLON | 07003070000065315-E0IEca1keYPw20240328 |
| 28-Mar-2024 14:46:15 | 193 | 3433.0000 | XLON | 07003070000065315-E0IEca1keYPu20240328 |
| 28-Mar-2024 14:48:01 | 31 | 3433.0000 | XLON | 07003070000065651-E0IEca1kea4F20240328 |
| 28-Mar-2024 14:48:01 | 769 | 3433.0000 | XLON | 07003070000065651-E0IEca1kea4O20240328 |
| 28-Mar-2024 14:51:04 | 1025 | 3436.0000 | XLON | 07003070000066352-E0IEca1kedAT20240328 |
| 28-Mar-2024 14:51:42 | 746 | 3435.0000 | XLON | 05003050000066101-E0IEca1kedam20240328 |
| 28-Mar-2024 14:52:34 | 59 | 3434.0000 | XLON | 05003050000066175-E0IEca1keeQt20240328 |
|---|---|---|---|---|
| 28-Mar-2024 14:52:34 | 219 | 3434.0000 | XLON | 05003050000066175-E0IEca1keeQv20240328 |
| 28-Mar-2024 14:53:32 | 127 | 3435.0000 | XLON | 05003050000066715-E0IEca1kef4R20240328 |
| 28-Mar-2024 14:53:56 | 434 | 3435.0000 | XLON | 05003050000066794-E0IEca1kefIR20240328 |
| 28-Mar-2024 14:54:23 | 537 | 3435.0000 | XLON | 07003070000067095-E0IEca1kefVy20240328 |
| 28-Mar-2024 14:56:03 | 266 | 3435.0000 | XLON | 05003050000067217-E0IEca1keghc20240328 |
| 28-Mar-2024 14:56:59 | 612 | 3434.0000 | XLON | 07003070000066852-E0IEca1kehNX20240328 |
| 28-Mar-2024 14:57:59 | 262 | 3433.0000 | XLON | 05003050000066716-E0IEca1keiE220240328 |
| 28-Mar-2024 14:57:59 | 371 | 3433.0000 | XLON | 05003050000067543-E0IEca1keiE820240328 |
| 28-Mar-2024 15:00:29 | 229 | 3434.0000 | XLON | 05003050000068158-E0IEca1kekOO20240328 |
| 28-Mar-2024 15:00:29 | 441 | 3434.0000 | XLON | 05003050000068158-E0IEca1kekOM20240328 |
| 28-Mar-2024 15:01:44 | 792 | 3433.0000 | XLON | 05003050000067848-E0IEca1kelSk20240328 |
| 28-Mar-2024 15:01:55 | 19 | 3432.0000 | XLON | 07003070000067595-E0IEca1kelcw20240328 |
| 28-Mar-2024 15:01:55 | 234 | 3432.0000 | XLON | 07003070000067595-E0IEca1kelcy20240328 |
| 28-Mar-2024 15:02:16 | 968 | 3431.0000 | XLON | 07003070000068508-E0IEca1kelrX20240328 |
| 28-Mar-2024 15:03:18 | 148 | 3430.0000 | XLON | 07003070000068854-E0IEca1kemhD20240328 |
| 28-Mar-2024 15:03:18 | 293 | 3430.0000 | XLON | 07003070000068854-E0IEca1kemhF20240328 |
| 28-Mar-2024 15:05:06 | 666 | 3430.0000 | XLON | 07003070000069178-E0IEca1keoNj20240328 |
| 28-Mar-2024 15:06:46 | 652 | 3430.0000 | XLON | 05003050000069244-E0IEca1keq9P20240328 |
| 28-Mar-2024 15:07:43 | 468 | 3430.0000 | XLON | 07003070000069770-E0IEca1keqyH20240328 |
| 28-Mar-2024 15:07:43 | 116 | 3430.0000 | XLON | 07003070000069770-E0IEca1keqyJ20240328 |
| 28-Mar-2024 15:09:42 | 617 | 3429.0000 | XLON | 05003050000068627-E0IEca1kesrV20240328 |
| 28-Mar-2024 15:10:00 | 315 | 3428.0000 | XLON | 05003050000069558-E0IEca1ketFU20240328 |
| 28-Mar-2024 15:10:00 | 212 | 3428.0000 | XLON | 07003070000068999-E0IEca1ketFN20240328 |
| 28-Mar-2024 15:10:00 | 53 | 3428.0000 | XLON | 07003070000068999-E0IEca1ketFS20240328 |
| 28-Mar-2024 15:12:43 | 10 | 3428.0000 | XLON | 05003050000070584-E0IEca1kevbx20240328 |
| 28-Mar-2024 15:12:43 | 349 | 3428.0000 | XLON | 05003050000070584-E0IEca1kevbp20240328 |
| 28-Mar-2024 15:12:43 | 1 | 3428.0000 | XLON | 05003050000070584-E0IEca1kevbt20240328 |
| 28-Mar-2024 15:12:43 | 79 | 3428.0000 | XLON | 05003050000070584-E0IEca1kevbv20240328 |
| 28-Mar-2024 15:12:43 | 543 | 3428.0000 | XLON | 05003050000070584-E0IEca1kevbr20240328 |
| 28-Mar-2024 15:13:05 | 844 | 3427.0000 | XLON | 07003070000070129-E0IEca1kevqG20240328 |
| 28-Mar-2024 15:15:38 | 10 | 3426.0000 | XLON | 05003050000070241-E0IEca1kexoM20240328 |
| 28-Mar-2024 15:15:55 | 227 | 3426.0000 | XLON | 05003050000070929-E0IEca1key1k20240328 |
| 28-Mar-2024 15:15:55 | 326 | 3426.0000 | XLON | 05003050000070241-E0IEca1key1Z20240328 |
| 28-Mar-2024 15:17:07 | 427 | 3425.0000 | XLON | 07003070000071157-E0IEca1keysP20240328 |
| 28-Mar-2024 15:17:07 | 115 | 3425.0000 | XLON | 07003070000071157-E0IEca1keysN20240328 |
| 28-Mar-2024 15:18:10 | 197 | 3424.0000 | XLON | 07003070000071820-E0IEca1kezoC20240328 |
| 28-Mar-2024 15:18:10 | 521 | 3424.0000 | XLON | 05003050000071108-E0IEca1kezo420240328 |
| 28-Mar-2024 15:20:35 | 511 | 3425.0000 | XLON | 05003050000072207-E0IEca1kf2Me20240328 |
| 28-Mar-2024 15:20:35 | 124 | 3425.0000 | XLON | 05003050000072207-E0IEca1kf2Mg20240328 |
| 28-Mar-2024 15:21:24 | 184 | 3425.0000 | XLON | 05003050000072310-E0IEca1kf33K20240328 |
| 28-Mar-2024 15:21:24 | 760 | 3425.0000 | XLON | 05003050000072310-E0IEca1kf33H20240328 |
| 28-Mar-2024 15:22:43 | 1088 | 3425.0000 | XLON | 05003050000072606-E0IEca1kf3xr20240328 |
| 28-Mar-2024 15:22:43 | 127 | 3425.0000 | XLON | 05003050000072606-E0IEca1kf3xt20240328 |
| 28-Mar-2024 15:24:23 | 984 | 3425.0000 | XLON | 05003050000072942-E0IEca1kf5W120240328 |
| 28-Mar-2024 15:26:25 | 397 | 3425.0000 | XLON | 05003050000073319-E0IEca1kf7Os20240328 |
| 28-Mar-2024 15:26:25 | 505 | 3425.0000 | XLON | 05003050000073319-E0IEca1kf7Oq20240328 |
|---|---|---|---|---|
| 28-Mar-2024 15:27:53 | 233 | 3425.0000 | XLON | 05003050000073666-E0IEca1kf8Tb20240328 |
| 28-Mar-2024 15:29:23 | 307 | 3427.0000 | XLON | 05003050000074000-E0IEca1kf9jH20240328 |
| 28-Mar-2024 15:29:23 | 132 | 3427.0000 | XLON | 05003050000074000-E0IEca1kf9jR20240328 |
| 28-Mar-2024 15:29:23 | 252 | 3427.0000 | XLON | 05003050000074000-E0IEca1kf9jJ20240328 |
| 28-Mar-2024 15:29:23 | 607 | 3427.0000 | XLON | 05003050000074000-E0IEca1kf9jL20240328 |
| 28-Mar-2024 15:29:23 | 62 | 3427.0000 | XLON | 05003050000074000-E0IEca1kf9jP20240328 |
| 28-Mar-2024 15:29:23 | 54 | 3427.0000 | XLON | 05003050000074000-E0IEca1kf9jN20240328 |
| 28-Mar-2024 15:32:02 | 620 | 3430.0000 | XLON | 05003050000074599-E0IEca1kfCMY20240328 |
| 28-Mar-2024 15:32:25 | 480 | 3431.0000 | XLON | 05003050000074697-E0IEca1kfCeM20240328 |
| 28-Mar-2024 15:32:25 | 186 | 3431.0000 | XLON | 05003050000074697-E0IEca1kfCeO20240328 |
| 28-Mar-2024 15:32:25 | 622 | 3431.0000 | XLON | 05003050000074697-E0IEca1kfCeI20240328 |
| 28-Mar-2024 15:32:25 | 50 | 3431.0000 | XLON | 05003050000074697-E0IEca1kfCeK20240328 |
| 28-Mar-2024 15:34:25 | 113 | 3430.0000 | XLON | 05003050000074612-E0IEca1kfERz20240328 |
| 28-Mar-2024 15:38:03 | 800 | 3430.0000 | XLON | 05003050000075096-E0IEca1kfHPx20240328 |
| 28-Mar-2024 15:38:03 | 112 | 3430.0000 | XLON | 05003050000074612-E0IEca1kfHPn20240328 |
| 28-Mar-2024 15:38:03 | 736 | 3430.0000 | XLON | 05003050000074613-E0IEca1kfHPp20240328 |
| 28-Mar-2024 15:39:55 | 307 | 3429.0000 | XLON | 05003050000075499-E0IEca1kfJ8j20240328 |
| 28-Mar-2024 15:39:55 | 288 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7N20240328 |
| 28-Mar-2024 15:39:55 | 622 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7T20240328 |
| 28-Mar-2024 15:39:55 | 566 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7P20240328 |
| 28-Mar-2024 15:39:55 | 443 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7R20240328 |
| 28-Mar-2024 15:39:55 | 66 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7H20240328 |
| 28-Mar-2024 15:39:55 | 71 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7L20240328 |
| 28-Mar-2024 15:39:55 | 62 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7F20240328 |
| 28-Mar-2024 15:39:55 | 69 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7J20240328 |
| 28-Mar-2024 15:39:55 | 285 | 3430.0000 | XLON | 05003050000076413-E0IEca1kfJ7D20240328 |
| 28-Mar-2024 15:39:55 | 176 | 3429.0000 | XLON | 05003050000075120-E0IEca1kfJ8L20240328 |
| 28-Mar-2024 15:39:55 | 173 | 3429.0000 | XLON | 05003050000075332-E0IEca1kfJ8b20240328 |
| 28-Mar-2024 15:39:55 | 181 | 3429.0000 | XLON | 07003070000076220-E0IEca1kfJ8p20240328 |
| 28-Mar-2024 15:39:55 | 160 | 3429.0000 | XLON | 05003050000075460-E0IEca1kfJ8h20240328 |
| 28-Mar-2024 15:39:55 | 208 | 3429.0000 | XLON | 05003050000075286-E0IEca1kfJ8X20240328 |
| 28-Mar-2024 15:39:55 | 158 | 3429.0000 | XLON | 05003050000075308-E0IEca1kfJ8Z20240328 |
| 28-Mar-2024 15:39:55 | 217 | 3429.0000 | XLON | 05003050000075267-E0IEca1kfJ8V20240328 |
| 28-Mar-2024 15:39:55 | 165 | 3429.0000 | XLON | 07003070000075574-E0IEca1kfJ8d20240328 |
| 28-Mar-2024 15:39:55 | 168 | 3429.0000 | XLON | 05003050000075408-E0IEca1kfJ8f20240328 |
| 28-Mar-2024 15:39:55 | 156 | 3429.0000 | XLON | 07003070000075830-E0IEca1kfJ8l20240328 |
| 28-Mar-2024 15:39:55 | 161 | 3429.0000 | XLON | 05003050000075207-E0IEca1kfJ8P20240328 |
| 28-Mar-2024 15:39:55 | 198 | 3429.0000 | XLON | 07003070000075464-E0IEca1kfJ8T20240328 |
| 28-Mar-2024 15:39:55 | 174 | 3429.0000 | XLON | 05003050000075224-E0IEca1kfJ8R20240328 |
| 28-Mar-2024 15:39:55 | 233 | 3429.0000 | XLON | 07003070000075397-E0IEca1kfJ8N20240328 |
| 28-Mar-2024 15:43:02 | 113 | 3432.0000 | XLON | 05003050000077180-E0IEca1kfMtD20240328 |
| 28-Mar-2024 15:43:02 | 437 | 3432.0000 | XLON | 05003050000077180-E0IEca1kfMt920240328 |
| 28-Mar-2024 15:43:02 | 50 | 3432.0000 | XLON | 05003050000077180-E0IEca1kfMtB20240328 |
| 28-Mar-2024 15:46:48 | 51 | 3433.0000 | XLON | 07003070000078092-E0IEca1kfQzT20240328 |
| 28-Mar-2024 15:46:48 | 507 | 3433.0000 | XLON | 05003050000077697-E0IEca1kfQzL20240328 |
| 28-Mar-2024 15:46:48 | 111 | 3433.0000 | XLON | 07003070000078092-E0IEca1kfQzV20240328 |
|---|---|---|---|---|
| 28-Mar-2024 15:54:37 | 298 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLZ20240328 |
| 28-Mar-2024 15:54:37 | 25 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLj20240328 |
| 28-Mar-2024 15:54:37 | 56 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLV20240328 |
| 28-Mar-2024 15:54:37 | 140 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLh20240328 |
| 28-Mar-2024 15:54:37 | 266 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLb20240328 |
| 28-Mar-2024 15:54:37 | 140 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLf20240328 |
| 28-Mar-2024 15:54:37 | 371 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLl20240328 |
| 28-Mar-2024 15:54:37 | 316 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLT20240328 |
| 28-Mar-2024 15:54:37 | 376 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLP20240328 |
| 28-Mar-2024 15:54:37 | 602 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLR20240328 |
| 28-Mar-2024 15:54:37 | 231 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLN20240328 |
| 28-Mar-2024 15:54:37 | 402 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLL20240328 |
| 28-Mar-2024 15:54:37 | 437 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLd20240328 |
| 28-Mar-2024 15:54:37 | 63 | 3436.0000 | XLON | 05003050000079882-E0IEca1kfYLX20240328 |
| 28-Mar-2024 15:54:56 | 283 | 3435.0000 | XLON | 07003070000078825-E0IEca1kfYfd20240328 |
| 28-Mar-2024 15:54:56 | 70 | 3435.0000 | XLON | 07003070000078825-E0IEca1kfYff20240328 |
| 28-Mar-2024 15:54:56 | 422 | 3435.0000 | XLON | 07003070000078555-E0IEca1kfYfX20240328 |
| 28-Mar-2024 15:54:56 | 175 | 3435.0000 | XLON | 05003050000078591-E0IEca1kfYfh20240328 |
| 28-Mar-2024 15:54:56 | 400 | 3435.0000 | XLON | 07003070000078555-E0IEca1kfYfV20240328 |
| 28-Mar-2024 15:54:59 | 375 | 3434.0000 | XLON | 05003050000079972-E0IEca1kfYnT20240328 |
| 28-Mar-2024 15:56:37 | 818 | 3432.0000 | XLON | 05003050000080248-E0IEca1kfary20240328 |
| 28-Mar-2024 15:58:05 | 776 | 3433.0000 | XLON | 05003050000080764-E0IEca1kfciW20240328 |
| 28-Mar-2024 16:00:05 | 825 | 3432.0000 | XLON | 05003050000081198-E0IEca1kff4k20240328 |
| 28-Mar-2024 16:01:03 | 62 | 3432.0000 | XLON | 05003050000081870-E0IEca1kfgII20240328 |
| 28-Mar-2024 16:01:03 | 295 | 3432.0000 | XLON | 05003050000081870-E0IEca1kfgIK20240328 |
| 28-Mar-2024 16:01:03 | 482 | 3432.0000 | XLON | 05003050000081870-E0IEca1kfgIG20240328 |
| 28-Mar-2024 16:01:22 | 166 | 3431.0000 | XLON | 07003070000081008-E0IEca1kfh0520240328 |
| 28-Mar-2024 16:01:22 | 967 | 3431.0000 | XLON | 07003070000080486-E0IEca1kfh0120240328 |
| 28-Mar-2024 16:02:44 | 85 | 3431.0000 | XLON | 05003050000082330-E0IEca1kfiWg20240328 |
| 28-Mar-2024 16:02:44 | 637 | 3431.0000 | XLON | 05003050000082330-E0IEca1kfiWe20240328 |
| 28-Mar-2024 16:04:24 | 303 | 3431.0000 | XLON | 07003070000083046-E0IEca1kfkaj20240328 |
| 28-Mar-2024 16:04:24 | 443 | 3431.0000 | XLON | 07003070000083046-E0IEca1kfkah20240328 |
| 28-Mar-2024 16:04:24 | 257 | 3431.0000 | XLON | 07003070000083046-E0IEca1kfkal20240328 |
| 28-Mar-2024 16:04:24 | 50 | 3431.0000 | XLON | 07003070000083046-E0IEca1kfkaf20240328 |
| 28-Mar-2024 16:06:51 | 437 | 3435.0000 | XLON | 05003050000083487-E0IEca1kfnJN20240328 |
| 28-Mar-2024 16:06:51 | 398 | 3435.0000 | XLON | 05003050000083487-E0IEca1kfnJP20240328 |
| 28-Mar-2024 16:07:37 | 911 | 3434.0000 | XLON | 05003050000083283-E0IEca1kfo7M20240328 |
| 28-Mar-2024 16:07:56 | 694 | 3434.0000 | XLON | 05003050000083717-E0IEca1kfoYZ20240328 |
| 28-Mar-2024 16:07:56 | 48 | 3434.0000 | XLON | 05003050000083717-E0IEca1kfoYX20240328 |
| 28-Mar-2024 16:10:43 | 118 | 3435.0000 | XLON | 07003070000084684-E0IEca1kfrVX20240328 |
| 28-Mar-2024 16:10:43 | 817 | 3435.0000 | XLON | 07003070000084684-E0IEca1kfrVV20240328 |
| 28-Mar-2024 16:12:00 | 200 | 3435.0000 | XLON | 05003050000084809-E0IEca1kfsrM20240328 |
| 28-Mar-2024 16:12:00 | 437 | 3435.0000 | XLON | 05003050000084809-E0IEca1kfsrI20240328 |
| 28-Mar-2024 16:12:00 | 443 | 3435.0000 | XLON | 05003050000084809-E0IEca1kfsrK20240328 |
| 28-Mar-2024 16:12:44 | 317 | 3435.0000 | XLON | 05003050000085036-E0IEca1kftQa20240328 |
| 28-Mar-2024 16:12:44 | 64 | 3435.0000 | XLON | 05003050000085036-E0IEca1kftQY20240328 |
|---|---|---|---|---|
| 28-Mar-2024 16:12:44 | 242 | 3435.0000 | XLON | 05003050000085036-E0IEca1kftQg20240328 |
| 28-Mar-2024 16:12:44 | 58 | 3435.0000 | XLON | 05003050000085036-E0IEca1kftQc20240328 |
| 28-Mar-2024 16:12:44 | 327 | 3435.0000 | XLON | 05003050000085036-E0IEca1kftQe20240328 |
| 28-Mar-2024 16:14:03 | 69 | 3434.0000 | XLON | 07003070000084381-E0IEca1kfuZC20240328 |
| 28-Mar-2024 16:14:03 | 666 | 3434.0000 | XLON | 07003070000084381-E0IEca1kfuZE20240328 |
| 28-Mar-2024 16:15:43 | 556 | 3434.0000 | XLON | 07003070000086312-E0IEca1kfwb420240328 |
| 28-Mar-2024 16:15:48 | 556 | 3433.0000 | XLON | 07003070000085798-E0IEca1kfwgM20240328 |
| 28-Mar-2024 16:17:54 | 606 | 3433.0000 | XLON | 05003050000086355-E0IEca1kfykc20240328 |
| 28-Mar-2024 16:17:54 | 298 | 3433.0000 | XLON | 07003070000087038-E0IEca1kfykm20240328 |
| 28-Mar-2024 16:17:54 | 283 | 3433.0000 | XLON | 05003050000086797-E0IEca1kfyko20240328 |
| 28-Mar-2024 16:19:26 | 270 | 3433.0000 | XLON | 05003050000087681-E0IEca1kg0WU20240328 |
| 28-Mar-2024 16:19:26 | 196 | 3433.0000 | XLON | 05003050000087681-E0IEca1kg0WY20240328 |
| 28-Mar-2024 16:19:26 | 140 | 3433.0000 | XLON | 05003050000087681-E0IEca1kg0WQ20240328 |
| 28-Mar-2024 16:19:26 | 53 | 3433.0000 | XLON | 05003050000087681-E0IEca1kg0WM20240328 |
| 28-Mar-2024 16:19:26 | 37 | 3433.0000 | XLON | 05003050000087681-E0IEca1kg0WS20240328 |
| 28-Mar-2024 16:19:26 | 140 | 3433.0000 | XLON | 05003050000087681-E0IEca1kg0WO20240328 |
| 28-Mar-2024 16:19:26 | 328 | 3433.0000 | XLON | 05003050000087681-E0IEca1kg0WW20240328 |
| 28-Mar-2024 16:20:16 | 854 | 3432.0000 | XLON | 05003050000087663-E0IEca1kg1UZ20240328 |
| 28-Mar-2024 16:23:50 | 827 | 3431.0000 | XLON | 07003070000088709-E0IEca1kg52Y20240328 |
| 28-Mar-2024 16:26:30 | 554 | 3433.0000 | XLON | 07003070000090744-E0IEca1kg7vA20240328 |
| 28-Mar-2024 16:26:30 | 176 | 3433.0000 | XLON | 07003070000090744-E0IEca1kg7vC20240328 |
| 28-Mar-2024 16:26:30 | 988 | 3433.0000 | XLON | 07003070000090744-E0IEca1kg7v820240328 |
| 28-Mar-2024 16:26:30 | 235 | 3433.0000 | XLON | 07003070000090744-E0IEca1kg7v620240328 |
| 28-Mar-2024 16:27:11 | 414 | 3433.0000 | XLON | 07003070000091053-E0IEca1kg90b20240328 |
| 28-Mar-2024 16:27:11 | 222 | 3433.0000 | XLON | 07003070000091053-E0IEca1kg90d20240328 |
| 28-Mar-2024 16:27:23 | 188 | 3432.0000 | XLON | 07003070000090589-E0IEca1kg9Gc20240328 |
| 28-Mar-2024 16:27:23 | 510 | 3432.0000 | XLON | 05003050000090255-E0IEca1kg9Ga20240328 |
| 28-Mar-2024 16:27:23 | 170 | 3432.0000 | XLON | 05003050000090253-E0IEca1kg9GY20240328 |
| 28-Mar-2024 16:27:23 | 171 | 3432.0000 | XLON | 07003070000090517-E0IEca1kg9GW20240328 |
| 28-Mar-2024 16:28:51 | 325 | 3433.0000 | XLON | 05003050000091431-E0IEca1kgBGf20240328 |
RELX PLC
2 April 2024
TOTAL VOTING RIGHTS
As at 28 March 2024, RELX PLC’s capital consists of 1,908,239,589 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 28,616,185 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,879,623,404 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.