Relx PLC 6-K, filed Aug 30, 2023

Relx PLC (RELX)

6-K 2023-08-30 For: 2023-08-30

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on August 30, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 08.30.2023


	RELX PLC

Date: 08/30/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	30 August 2023
Number of ordinary shares purchased:	83,319
Highest price paid per share (p):	2584
Lowest price paid per share (p):	2548
Volume weighted average price paid per share (p):	2571.9314

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
30-Aug-2023 07:02:02	151	2558.0000	XLON	05002050000003076-E0FlaH1zRx6e20230830
30-Aug-2023 07:02:02	234	2560.0000	XLON	07002070000003031-E0FlaH1zRx5K20230830
30-Aug-2023 07:02:02	251	2559.0000	XLON	05002050000003065-E0FlaH1zRx5q20230830
30-Aug-2023 07:02:02	117	2560.0000	XLON	07002070000003031-E0FlaH1zRx5H20230830
30-Aug-2023 07:03:06	270	2554.0000	XLON	07002070000003528-E0FlaH1zS0LW20230830
30-Aug-2023 07:03:29	180	2553.0000	XLON	05002050000003574-E0FlaH1zS1Er20230830
30-Aug-2023 07:04:56	184	2550.0000	XLON	05002050000004044-E0FlaH1zS58v20230830
30-Aug-2023 07:05:11	200	2549.0000	XLON	07002070000003980-E0FlaH1zS5jU20230830
30-Aug-2023 07:08:09	237	2548.0000	XLON	07002070000004967-E0FlaH1zSBbO20230830
30-Aug-2023 07:10:00	311	2549.0000	XLON	05002050000005473-E0FlaH1zSEzp20230830
30-Aug-2023 07:11:14	346	2550.0000	XLON	05002050000006068-E0FlaH1zSHIS20230830
30-Aug-2023 07:12:57	231	2551.0000	XLON	07002070000006329-E0FlaH1zSKLB20230830
30-Aug-2023 07:15:00	367	2554.0000	XLON	07002070000006658-E0FlaH1zSNXg20230830

30-Aug-2023 07:16:01	41	2555.0000	XLON	05002050000007048-E0FlaH1zSPLq20230830
30-Aug-2023 07:16:01	313	2555.0000	XLON	05002050000007048-E0FlaH1zSPLo20230830
30-Aug-2023 07:16:27	395	2553.0000	XLON	05002050000006672-E0FlaH1zSQCH20230830
30-Aug-2023 07:18:23	258	2552.0000	XLON	05002050000007451-E0FlaH1zSTcg20230830
30-Aug-2023 07:19:10	184	2551.0000	XLON	07002070000007269-E0FlaH1zSV4O20230830
30-Aug-2023 07:19:21	236	2551.0000	XLON	07002070000007676-E0FlaH1zSVeW20230830
30-Aug-2023 07:20:04	157	2549.0000	XLON	05002050000007797-E0FlaH1zSX4E20230830
30-Aug-2023 07:21:57	147	2551.0000	XLON	05002050000008274-E0FlaH1zSaiL20230830
30-Aug-2023 07:22:21	147	2550.0000	XLON	07002070000008148-E0FlaH1zSbJM20230830
30-Aug-2023 07:23:23	191	2549.0000	XLON	07002070000008503-E0FlaH1zSceA20230830
30-Aug-2023 07:24:24	203	2549.0000	XLON	05002050000008988-E0FlaH1zSeJ220230830
30-Aug-2023 07:26:20	213	2551.0000	XLON	05002050000009427-E0FlaH1zShpG20230830
30-Aug-2023 07:26:20	7	2551.0000	XLON	05002050000009427-E0FlaH1zShpE20230830
30-Aug-2023 07:28:01	238	2551.0000	XLON	07002070000009534-E0FlaH1zSk5l20230830
30-Aug-2023 07:29:10	224	2550.0000	XLON	07002070000009185-E0FlaH1zSljw20230830
30-Aug-2023 07:30:02	147	2550.0000	XLON	05002050000010002-E0FlaH1zSn5W20230830
30-Aug-2023 07:30:02	147	2550.0000	XLON	07002070000009827-E0FlaH1zSn5Y20230830
30-Aug-2023 07:31:34	176	2555.0000	XLON	07002070000010302-E0FlaH1zSqWt20230830
30-Aug-2023 07:32:51	174	2555.0000	XLON	05002050000010797-E0FlaH1zSsZI20230830
30-Aug-2023 07:34:27	169	2556.0000	XLON	07002070000010918-E0FlaH1zSvqQ20230830
30-Aug-2023 07:34:27	59	2556.0000	XLON	07002070000010918-E0FlaH1zSvqS20230830
30-Aug-2023 07:36:22	181	2556.0000	XLON	05002050000011408-E0FlaH1zSydx20230830
30-Aug-2023 07:37:52	263	2555.0000	XLON	07002070000010909-E0FlaH1zT0rj20230830
30-Aug-2023 07:39:21	251	2555.0000	XLON	07002070000011837-E0FlaH1zT2p220230830
30-Aug-2023 07:39:51	191	2554.0000	XLON	07002070000011575-E0FlaH1zT45R20230830
30-Aug-2023 07:41:03	185	2558.0000	XLON	05002050000012361-E0FlaH1zT63R20230830
30-Aug-2023 07:42:41	166	2558.0000	XLON	05002050000012641-E0FlaH1zT8hi20230830
30-Aug-2023 07:47:29	237	2560.0000	XLON	05002050000013039-E0FlaH1zTEsU20230830
30-Aug-2023 07:47:41	299	2561.0000	XLON	07002070000013245-E0FlaH1zTFLZ20230830
30-Aug-2023 07:49:22	239	2561.0000	XLON	07002070000013468-E0FlaH1zTITJ20230830
30-Aug-2023 07:51:26	216	2566.0000	XLON	07002070000013755-E0FlaH1zTL1U20230830
30-Aug-2023 07:52:31	324	2565.0000	XLON	07002070000013700-E0FlaH1zTMW020230830
30-Aug-2023 07:54:30	155	2566.0000	XLON	05002050000014164-E0FlaH1zTP0H20230830
30-Aug-2023 07:55:07	200	2565.0000	XLON	07002070000013995-E0FlaH1zTPYS20230830
30-Aug-2023 07:57:42	175	2569.0000	XLON	07002070000014809-E0FlaH1zTSm520230830
30-Aug-2023 07:59:59	276	2571.0000	XLON	05002050000015160-E0FlaH1zTVYQ20230830
30-Aug-2023 08:01:14	199	2571.0000	XLON	05002050000015524-E0FlaH1zTXog20230830
30-Aug-2023 08:01:23	87	2571.0000	XLON	05002050000015524-E0FlaH1zTXwU20230830
30-Aug-2023 08:02:00	301	2570.0000	XLON	07002070000015116-E0FlaH1zTYbr20230830
30-Aug-2023 08:02:49	161	2569.0000	XLON	05002050000015884-E0FlaH1zTa7520230830
30-Aug-2023 08:03:26	162	2568.0000	XLON	05002050000015837-E0FlaH1zTahU20230830
30-Aug-2023 08:03:35	191	2567.0000	XLON	07002070000015794-E0FlaH1zTb1F20230830
30-Aug-2023 08:04:24	191	2565.0000	XLON	07002070000016214-E0FlaH1zTcVt20230830
30-Aug-2023 08:04:24	191	2565.0000	XLON	05002050000016257-E0FlaH1zTcVv20230830
30-Aug-2023 08:06:14	162	2564.0000	XLON	05002050000016679-E0FlaH1zTfNg20230830
30-Aug-2023 08:08:30	155	2564.0000	XLON	05002050000017122-E0FlaH1zTjVo20230830

30-Aug-2023 08:09:44	153	2564.0000	XLON	07002070000017312-E0FlaH1zTlOd20230830
30-Aug-2023 08:11:01	147	2564.0000	XLON	07002070000017504-E0FlaH1zTnQ720230830
30-Aug-2023 08:12:11	146	2563.0000	XLON	05002050000017007-E0FlaH1zTos120230830
30-Aug-2023 08:12:17	30	2563.0000	XLON	05002050000017007-E0FlaH1zTova20230830
30-Aug-2023 08:13:06	148	2565.0000	XLON	05002050000017959-E0FlaH1zTqLh20230830
30-Aug-2023 08:15:43	221	2565.0000	XLON	05002050000018102-E0FlaH1zTt9H20230830
30-Aug-2023 08:16:01	162	2565.0000	XLON	05002050000018316-E0FlaH1zTtQA20230830
30-Aug-2023 08:16:14	166	2564.0000	XLON	05002050000017888-E0FlaH1zTteH20230830
30-Aug-2023 08:19:24	100	2565.0000	XLON	07002070000018689-E0FlaH1zTwb820230830
30-Aug-2023 08:19:51	47	2565.0000	XLON	07002070000018689-E0FlaH1zTx6820230830
30-Aug-2023 08:22:04	160	2565.0000	XLON	05002050000019100-E0FlaH1zTzu520230830
30-Aug-2023 08:22:26	206	2564.0000	XLON	05002050000018536-E0FlaH1zU06620230830
30-Aug-2023 08:23:31	147	2563.0000	XLON	07002070000019193-E0FlaH1zU1KG20230830
30-Aug-2023 08:24:40	162	2562.0000	XLON	05002050000019469-E0FlaH1zU2ac20230830
30-Aug-2023 08:26:06	176	2561.0000	XLON	07002070000018934-E0FlaH1zU3vx20230830
30-Aug-2023 08:28:13	162	2559.0000	XLON	05002050000019956-E0FlaH1zU5yP20230830
30-Aug-2023 08:29:20	162	2558.0000	XLON	05002050000019739-E0FlaH1zU70w20230830
30-Aug-2023 08:30:45	152	2559.0000	XLON	07002070000020564-E0FlaH1zU90420230830
30-Aug-2023 08:31:12	162	2560.0000	XLON	05002050000020685-E0FlaH1zU9jJ20230830
30-Aug-2023 08:33:47	177	2564.0000	XLON	07002070000020999-E0FlaH1zUCUW20230830
30-Aug-2023 08:34:41	162	2565.0000	XLON	05002050000021207-E0FlaH1zUD3X20230830
30-Aug-2023 08:35:02	221	2564.0000	XLON	07002070000021097-E0FlaH1zUDPg20230830
30-Aug-2023 08:36:20	221	2564.0000	XLON	05002050000021353-E0FlaH1zUEV720230830
30-Aug-2023 08:37:42	162	2563.0000	XLON	07002070000021547-E0FlaH1zUG2220230830
30-Aug-2023 08:39:56	192	2563.0000	XLON	07002070000021883-E0FlaH1zUI1f20230830
30-Aug-2023 08:41:02	147	2561.0000	XLON	07002070000022010-E0FlaH1zUIhH20230830
30-Aug-2023 08:41:55	162	2560.0000	XLON	05002050000022099-E0FlaH1zUJMs20230830
30-Aug-2023 08:43:27	28	2561.0000	XLON	05002050000022481-E0FlaH1zULDg20230830
30-Aug-2023 08:43:27	134	2561.0000	XLON	05002050000022481-E0FlaH1zULDe20230830
30-Aug-2023 08:45:00	176	2560.0000	XLON	05002050000022616-E0FlaH1zUMqq20230830
30-Aug-2023 08:46:11	147	2560.0000	XLON	05002050000022785-E0FlaH1zUNnj20230830
30-Aug-2023 08:47:49	162	2560.0000	XLON	07002070000022932-E0FlaH1zUP3z20230830
30-Aug-2023 08:48:42	147	2559.0000	XLON	05002050000023006-E0FlaH1zUPqy20230830
30-Aug-2023 08:50:08	147	2560.0000	XLON	07002070000023207-E0FlaH1zURGz20230830
30-Aug-2023 08:53:06	162	2559.0000	XLON	07002070000023470-E0FlaH1zUTpY20230830
30-Aug-2023 08:53:06	156	2559.0000	XLON	05002050000023738-E0FlaH1zUTpc20230830
30-Aug-2023 08:54:57	126	2558.0000	XLON	05002050000024100-E0FlaH1zUVjJ20230830
30-Aug-2023 08:54:57	21	2558.0000	XLON	05002050000024100-E0FlaH1zUVjH20230830
30-Aug-2023 08:56:49	177	2559.0000	XLON	07002070000024171-E0FlaH1zUXKN20230830
30-Aug-2023 08:57:44	191	2559.0000	XLON	07002070000024403-E0FlaH1zUY9u20230830
30-Aug-2023 08:58:15	203	2558.0000	XLON	05002050000024228-E0FlaH1zUYbY20230830
30-Aug-2023 08:59:51	176	2558.0000	XLON	05002050000024700-E0FlaH1zUZOo20230830
30-Aug-2023 09:01:02	162	2560.0000	XLON	05002050000024973-E0FlaH1zUa8420230830
30-Aug-2023 09:03:25	221	2561.0000	XLON	07002070000025207-E0FlaH1zUcHz20230830
30-Aug-2023 09:04:22	26	2562.0000	XLON	05002050000025518-E0FlaH1zUd9h20230830
30-Aug-2023 09:04:22	136	2562.0000	XLON	05002050000025518-E0FlaH1zUd9f20230830

30-Aug-2023 09:06:02	162	2561.0000	XLON	05002050000025795-E0FlaH1zUeVJ20230830
30-Aug-2023 09:07:42	206	2560.0000	XLON	07002070000025961-E0FlaH1zUfgJ20230830
30-Aug-2023 09:09:22	147	2559.0000	XLON	07002070000026187-E0FlaH1zUgzw20230830
30-Aug-2023 09:11:06	162	2559.0000	XLON	07002070000026426-E0FlaH1zUiWZ20230830
30-Aug-2023 09:13:04	147	2560.0000	XLON	07002070000026539-E0FlaH1zUk6v20230830
30-Aug-2023 09:14:22	147	2560.0000	XLON	05002050000026966-E0FlaH1zUl7B20230830
30-Aug-2023 09:16:46	148	2561.0000	XLON	07002070000027341-E0FlaH1zUn0E20230830
30-Aug-2023 09:17:45	112	2561.0000	XLON	07002070000027490-E0FlaH1zUnnW20230830
30-Aug-2023 09:17:45	35	2561.0000	XLON	07002070000027490-E0FlaH1zUnnY20230830
30-Aug-2023 09:18:53	191	2560.0000	XLON	05002050000027238-E0FlaH1zUoRi20230830
30-Aug-2023 09:19:40	192	2559.0000	XLON	05002050000027727-E0FlaH1zUp9o20230830
30-Aug-2023 09:21:41	155	2560.0000	XLON	05002050000028101-E0FlaH1zUrL020230830
30-Aug-2023 09:23:44	147	2562.0000	XLON	07002070000028380-E0FlaH1zUt2P20230830
30-Aug-2023 09:24:01	149	2561.0000	XLON	07002070000028311-E0FlaH1zUtD520230830
30-Aug-2023 09:25:33	85	2561.0000	XLON	07002070000028507-E0FlaH1zUugF20230830
30-Aug-2023 09:25:33	63	2561.0000	XLON	07002070000028507-E0FlaH1zUugD20230830
30-Aug-2023 09:26:33	162	2561.0000	XLON	07002070000028670-E0FlaH1zUvN120230830
30-Aug-2023 09:27:42	10	2561.0000	XLON	05002050000028824-E0FlaH1zUwCh20230830
30-Aug-2023 09:27:42	152	2561.0000	XLON	05002050000028824-E0FlaH1zUwCf20230830
30-Aug-2023 09:28:01	176	2560.0000	XLON	05002050000028485-E0FlaH1zUwSq20230830
30-Aug-2023 09:30:00	221	2560.0000	XLON	05002050000029137-E0FlaH1zUymt20230830
30-Aug-2023 09:31:19	206	2560.0000	XLON	05002050000029360-E0FlaH1zUztf20230830
30-Aug-2023 09:33:02	147	2559.0000	XLON	05002050000029553-E0FlaH1zV1UT20230830
30-Aug-2023 09:37:44	105	2560.0000	XLON	05002050000030085-E0FlaH1zV4e820230830
30-Aug-2023 09:37:44	57	2560.0000	XLON	05002050000030085-E0FlaH1zV4eC20230830
30-Aug-2023 09:40:48	135	2560.0000	XLON	05002050000030314-E0FlaH1zV6JH20230830
30-Aug-2023 09:40:48	44	2560.0000	XLON	05002050000030314-E0FlaH1zV6JF20230830
30-Aug-2023 09:41:46	168	2560.0000	XLON	05002050000030518-E0FlaH1zV6tT20230830
30-Aug-2023 09:42:42	221	2560.0000	XLON	05002050000030600-E0FlaH1zV7yR20230830
30-Aug-2023 09:44:59	118	2560.0000	XLON	07002070000030714-E0FlaH1zV9T420230830
30-Aug-2023 09:44:59	66	2560.0000	XLON	07002070000030714-E0FlaH1zV9T620230830
30-Aug-2023 09:45:29	176	2559.0000	XLON	07002070000029731-E0FlaH1zV9vQ20230830
30-Aug-2023 09:47:47	149	2559.0000	XLON	05002050000031177-E0FlaH1zVB7H20230830
30-Aug-2023 09:50:01	234	2559.0000	XLON	05002050000031356-E0FlaH1zVCmT20230830
30-Aug-2023 09:50:01	18	2559.0000	XLON	05002050000031356-E0FlaH1zVCmR20230830
30-Aug-2023 09:52:11	182	2561.0000	XLON	07002070000031689-E0FlaH1zVEWr20230830
30-Aug-2023 09:52:45	207	2561.0000	XLON	05002050000031783-E0FlaH1zVEnK20230830
30-Aug-2023 09:53:10	205	2560.0000	XLON	05002050000031656-E0FlaH1zVF3420230830
30-Aug-2023 09:56:30	29	2560.0000	XLON	07002070000032148-E0FlaH1zVHJs20230830
30-Aug-2023 09:56:30	171	2560.0000	XLON	07002070000032148-E0FlaH1zVHJq20230830
30-Aug-2023 09:57:19	15	2559.0000	XLON	07002070000032074-E0FlaH1zVHod20230830
30-Aug-2023 09:57:19	165	2559.0000	XLON	07002070000032074-E0FlaH1zVHob20230830
30-Aug-2023 09:57:42	176	2559.0000	XLON	07002070000032293-E0FlaH1zVI1b20230830
30-Aug-2023 09:59:19	191	2558.0000	XLON	05002050000032311-E0FlaH1zVJWG20230830
30-Aug-2023 09:59:22	147	2558.0000	XLON	05002050000032551-E0FlaH1zVJYc20230830
30-Aug-2023 10:01:34	221	2557.0000	XLON	07002070000032758-E0FlaH1zVLk120230830

30-Aug-2023 10:03:11	162	2557.0000	XLON	07002070000032970-E0FlaH1zVMhV20230830
30-Aug-2023 10:05:42	147	2558.0000	XLON	05002050000033185-E0FlaH1zVOKe20230830
30-Aug-2023 10:05:51	191	2557.0000	XLON	05002050000033150-E0FlaH1zVOgv20230830
30-Aug-2023 10:07:23	176	2557.0000	XLON	05002050000033599-E0FlaH1zVPKA20230830
30-Aug-2023 10:07:43	162	2557.0000	XLON	05002050000033758-E0FlaH1zVPW120230830
30-Aug-2023 10:21:38	322	2561.0000	XLON	05002050000035268-E0FlaH1zVXTn20230830
30-Aug-2023 10:23:02	28	2561.0000	XLON	07002070000035383-E0FlaH1zVYD020230830
30-Aug-2023 10:23:02	130	2561.0000	XLON	07002070000035383-E0FlaH1zVYCv20230830
30-Aug-2023 10:23:02	195	2561.0000	XLON	07002070000035383-E0FlaH1zVYCr20230830
30-Aug-2023 10:29:22	511	2562.0000	XLON	07002070000036059-E0FlaH1zVdJr20230830
30-Aug-2023 10:31:04	315	2562.0000	XLON	07002070000036280-E0FlaH1zVeIQ20230830
30-Aug-2023 10:32:04	294	2561.0000	XLON	07002070000035691-E0FlaH1zVf3720230830
30-Aug-2023 10:37:23	270	2562.0000	XLON	07002070000036767-E0FlaH1zVi7m20230830
30-Aug-2023 10:37:43	312	2563.0000	XLON	05002050000036968-E0FlaH1zViHG20230830
30-Aug-2023 10:39:23	176	2563.0000	XLON	05002050000037142-E0FlaH1zVjG720230830
30-Aug-2023 10:39:23	126	2563.0000	XLON	05002050000037142-E0FlaH1zVjG920230830
30-Aug-2023 10:44:47	273	2566.0000	XLON	05002050000037885-E0FlaH1zVmQS20230830
30-Aug-2023 10:45:19	226	2565.0000	XLON	07002070000037530-E0FlaH1zVmxt20230830
30-Aug-2023 10:48:14	41	2567.0000	XLON	07002070000038249-E0FlaH1zVoeU20230830
30-Aug-2023 10:48:14	271	2567.0000	XLON	07002070000038249-E0FlaH1zVoeS20230830
30-Aug-2023 10:49:52	274	2567.0000	XLON	07002070000038532-E0FlaH1zVplh20230830
30-Aug-2023 10:52:41	19	2568.0000	XLON	05002050000038848-E0FlaH1zVrZc20230830
30-Aug-2023 10:52:41	171	2568.0000	XLON	05002050000038848-E0FlaH1zVrZa20230830
30-Aug-2023 10:52:43	41	2568.0000	XLON	05002050000038850-E0FlaH1zVray20230830
30-Aug-2023 10:52:43	144	2568.0000	XLON	05002050000038850-E0FlaH1zVraw20230830
30-Aug-2023 10:55:48	272	2569.0000	XLON	07002070000039237-E0FlaH1zVtds20230830
30-Aug-2023 10:58:25	213	2570.0000	XLON	05002050000039438-E0FlaH1zVvHx20230830
30-Aug-2023 10:59:23	168	2571.0000	XLON	05002050000039512-E0FlaH1zVvwq20230830
30-Aug-2023 10:59:23	15	2571.0000	XLON	05002050000039512-E0FlaH1zVvws20230830
30-Aug-2023 11:00:33	209	2569.0000	XLON	07002070000039458-E0FlaH1zVxxT20230830
30-Aug-2023 11:00:33	61	2569.0000	XLON	07002070000039458-E0FlaH1zVxxR20230830
30-Aug-2023 11:01:35	176	2568.0000	XLON	07002070000040040-E0FlaH1zVzHW20230830
30-Aug-2023 11:02:03	147	2567.0000	XLON	07002070000039945-E0FlaH1zVzlg20230830
30-Aug-2023 11:02:56	162	2567.0000	XLON	05002050000040105-E0FlaH1zW0eW20230830
30-Aug-2023 11:02:56	148	2567.0000	XLON	07002070000040204-E0FlaH1zW0eY20230830
30-Aug-2023 11:05:09	71	2567.0000	XLON	05002050000040317-E0FlaH1zW2bX20230830
30-Aug-2023 11:05:09	85	2567.0000	XLON	05002050000040317-E0FlaH1zW2bZ20230830
30-Aug-2023 11:11:27	77	2567.0000	XLON	05002050000040956-E0FlaH1zW6au20230830
30-Aug-2023 11:11:27	100	2567.0000	XLON	05002050000040956-E0FlaH1zW6as20230830
30-Aug-2023 11:12:43	45	2569.0000	XLON	05002050000041077-E0FlaH1zW7Ae20230830
30-Aug-2023 11:12:43	145	2569.0000	XLON	05002050000041077-E0FlaH1zW7Ac20230830
30-Aug-2023 11:17:02	221	2570.0000	XLON	05002050000041538-E0FlaH1zW9hh20230830
30-Aug-2023 11:18:41	222	2570.0000	XLON	07002070000041785-E0FlaH1zWAl920230830
30-Aug-2023 11:21:18	167	2569.0000	XLON	07002070000041352-E0FlaH1zWC6M20230830
30-Aug-2023 11:21:18	191	2570.0000	XLON	05002050000041696-E0FlaH1zWC4r20230830
30-Aug-2023 11:21:54	213	2568.0000	XLON	07002070000041322-E0FlaH1zWCcw20230830

30-Aug-2023 11:30:40	282	2570.0000	XLON	07002070000042929-E0FlaH1zWHvO20230830
30-Aug-2023 11:31:02	171	2569.0000	XLON	05002050000042375-E0FlaH1zWIBK20230830
30-Aug-2023 11:31:03	194	2569.0000	XLON	05002050000042925-E0FlaH1zWIGx20230830
30-Aug-2023 11:33:25	179	2571.0000	XLON	07002070000043345-E0FlaH1zWJZU20230830
30-Aug-2023 11:38:01	253	2573.0000	XLON	05002050000043752-E0FlaH1zWMIo20230830
30-Aug-2023 11:40:02	254	2573.0000	XLON	05002050000043903-E0FlaH1zWNLE20230830
30-Aug-2023 11:44:14	23	2576.0000	XLON	07002070000044685-E0FlaH1zWQMd20230830
30-Aug-2023 11:44:14	130	2576.0000	XLON	07002070000044685-E0FlaH1zWQMZ20230830
30-Aug-2023 11:44:14	141	2576.0000	XLON	07002070000044685-E0FlaH1zWQMb20230830
30-Aug-2023 11:44:23	169	2576.0000	XLON	07002070000044713-E0FlaH1zWQZP20230830
30-Aug-2023 11:45:45	294	2575.0000	XLON	07002070000044637-E0FlaH1zWRc420230830
30-Aug-2023 11:46:03	24	2575.0000	XLON	07002070000044980-E0FlaH1zWRpy20230830
30-Aug-2023 11:46:03	182	2575.0000	XLON	07002070000044980-E0FlaH1zWRpw20230830
30-Aug-2023 11:49:37	218	2577.0000	XLON	05002050000045391-E0FlaH1zWTWx20230830
30-Aug-2023 11:51:03	137	2577.0000	XLON	05002050000045607-E0FlaH1zWUjM20230830
30-Aug-2023 11:51:03	35	2577.0000	XLON	05002050000045607-E0FlaH1zWUjO20230830
30-Aug-2023 11:51:03	33	2577.0000	XLON	05002050000045607-E0FlaH1zWUjK20230830
30-Aug-2023 11:53:06	182	2577.0000	XLON	05002050000045832-E0FlaH1zWW3p20230830
30-Aug-2023 11:54:23	195	2578.0000	XLON	07002070000046135-E0FlaH1zWX0O20230830
30-Aug-2023 11:57:11	143	2577.0000	XLON	07002070000046494-E0FlaH1zWYoZ20230830
30-Aug-2023 11:57:11	48	2577.0000	XLON	07002070000046494-E0FlaH1zWYoc20230830
30-Aug-2023 11:57:43	147	2577.0000	XLON	05002050000046423-E0FlaH1zWZ2820230830
30-Aug-2023 11:58:02	176	2576.0000	XLON	07002070000045341-E0FlaH1zWZQI20230830
30-Aug-2023 12:00:06	147	2576.0000	XLON	05002050000046682-E0FlaH1zWb5i20230830
30-Aug-2023 12:04:28	207	2578.0000	XLON	05002050000047596-E0FlaH1zWfEP20230830
30-Aug-2023 12:06:26	211	2578.0000	XLON	05002050000048974-E0FlaH1zWggI20230830
30-Aug-2023 12:07:02	239	2577.0000	XLON	07002070000047658-E0FlaH1zWh5W20230830
30-Aug-2023 12:07:43	158	2577.0000	XLON	07002070000049314-E0FlaH1zWhZL20230830
30-Aug-2023 12:07:43	48	2577.0000	XLON	07002070000049314-E0FlaH1zWhZN20230830
30-Aug-2023 12:08:04	170	2576.0000	XLON	05002050000047716-E0FlaH1zWhgn20230830
30-Aug-2023 12:11:05	147	2577.0000	XLON	05002050000049381-E0FlaH1zWjMq20230830
30-Aug-2023 12:11:05	162	2577.0000	XLON	05002050000049443-E0FlaH1zWjMs20230830
30-Aug-2023 12:15:46	205	2577.0000	XLON	07002070000050929-E0FlaH1zWnXM20230830
30-Aug-2023 12:16:03	157	2577.0000	XLON	05002050000051096-E0FlaH1zWnrO20230830
30-Aug-2023 12:17:48	183	2577.0000	XLON	07002070000051658-E0FlaH1zWpYY20230830
30-Aug-2023 12:21:17	170	2577.0000	XLON	07002070000052016-E0FlaH1zWsm820230830
30-Aug-2023 12:23:02	304	2577.0000	XLON	05002050000052911-E0FlaH1zWuN320230830
30-Aug-2023 12:25:19	198	2577.0000	XLON	07002070000053275-E0FlaH1zWvjT20230830
30-Aug-2023 12:26:19	171	2578.0000	XLON	07002070000053649-E0FlaH1zWwXJ20230830
30-Aug-2023 12:27:43	144	2578.0000	XLON	05002050000053893-E0FlaH1zWxOE20230830
30-Aug-2023 12:27:43	168	2578.0000	XLON	05002050000053893-E0FlaH1zWxOG20230830
30-Aug-2023 12:29:24	163	2578.0000	XLON	05002050000054210-E0FlaH1zWyjV20230830
30-Aug-2023 12:29:24	100	2578.0000	XLON	05002050000054210-E0FlaH1zWyjT20230830
30-Aug-2023 12:31:23	214	2577.0000	XLON	05002050000053538-E0FlaH1zX1AK20230830
30-Aug-2023 12:31:23	46	2577.0000	XLON	05002050000053538-E0FlaH1zX1AI20230830
30-Aug-2023 12:33:03	237	2578.0000	XLON	05002050000056223-E0FlaH1zX2s720230830

30-Aug-2023 12:33:24	203	2577.0000	XLON	07002070000056302-E0FlaH1zX3HN20230830
30-Aug-2023 12:36:28	162	2577.0000	XLON	05002050000056905-E0FlaH1zX6Qw20230830
30-Aug-2023 12:36:28	206	2577.0000	XLON	07002070000056951-E0FlaH1zX6Qu20230830
30-Aug-2023 12:39:47	184	2579.0000	XLON	07002070000058404-E0FlaH1zXA3v20230830
30-Aug-2023 12:41:08	186	2579.0000	XLON	07002070000058772-E0FlaH1zXBSz20230830
30-Aug-2023 12:41:08	46	2579.0000	XLON	07002070000058772-E0FlaH1zXBSw20230830
30-Aug-2023 12:42:41	147	2578.0000	XLON	05002050000058051-E0FlaH1zXCeS20230830
30-Aug-2023 12:42:54	46	2578.0000	XLON	05002050000059144-E0FlaH1zXCw220230830
30-Aug-2023 12:42:54	150	2578.0000	XLON	05002050000059144-E0FlaH1zXCw020230830
30-Aug-2023 12:44:32	12	2578.0000	XLON	05002050000059398-E0FlaH1zXE2e20230830
30-Aug-2023 12:44:32	209	2578.0000	XLON	05002050000059398-E0FlaH1zXE2i20230830
30-Aug-2023 12:46:03	190	2578.0000	XLON	07002070000059872-E0FlaH1zXFV820230830
30-Aug-2023 12:47:43	249	2578.0000	XLON	05002050000060093-E0FlaH1zXH1s20230830
30-Aug-2023 12:48:08	221	2577.0000	XLON	07002070000057976-E0FlaH1zXHSw20230830
30-Aug-2023 12:51:15	179	2578.0000	XLON	07002070000060548-E0FlaH1zXKvn20230830
30-Aug-2023 12:53:38	241	2580.0000	XLON	07002070000061485-E0FlaH1zXN3I20230830
30-Aug-2023 12:54:32	221	2579.0000	XLON	07002070000061245-E0FlaH1zXNxN20230830
30-Aug-2023 12:56:11	212	2578.0000	XLON	07002070000061994-E0FlaH1zXPNO20230830
30-Aug-2023 12:59:38	289	2579.0000	XLON	07002070000062359-E0FlaH1zXS5i20230830
30-Aug-2023 13:01:13	358	2579.0000	XLON	05002050000063075-E0FlaH1zXTfu20230830
30-Aug-2023 13:01:38	222	2578.0000	XLON	05002050000062350-E0FlaH1zXUEx20230830
30-Aug-2023 13:02:49	219	2579.0000	XLON	05002050000063432-E0FlaH1zXUzA20230830
30-Aug-2023 13:02:49	18	2579.0000	XLON	05002050000063432-E0FlaH1zXUz820230830
30-Aug-2023 13:04:23	226	2579.0000	XLON	07002070000063690-E0FlaH1zXWNj20230830
30-Aug-2023 13:06:03	362	2579.0000	XLON	07002070000063972-E0FlaH1zXXlQ20230830
30-Aug-2023 13:07:48	344	2579.0000	XLON	07002070000064369-E0FlaH1zXZnd20230830
30-Aug-2023 13:09:23	143	2580.0000	XLON	05002050000064666-E0FlaH1zXajV20230830
30-Aug-2023 13:09:23	169	2580.0000	XLON	05002050000064666-E0FlaH1zXajX20230830
30-Aug-2023 13:11:33	63	2581.0000	XLON	07002070000064965-E0FlaH1zXckD20230830
30-Aug-2023 13:11:33	38	2581.0000	XLON	07002070000064965-E0FlaH1zXckH20230830
30-Aug-2023 13:11:33	235	2581.0000	XLON	07002070000064965-E0FlaH1zXckF20230830
30-Aug-2023 13:12:43	161	2580.0000	XLON	05002050000064830-E0FlaH1zXdUa20230830
30-Aug-2023 13:14:23	259	2579.0000	XLON	07002070000065565-E0FlaH1zXewV20230830
30-Aug-2023 13:14:23	76	2579.0000	XLON	07002070000065565-E0FlaH1zXewX20230830
30-Aug-2023 13:16:56	311	2579.0000	XLON	07002070000065901-E0FlaH1zXgR420230830
30-Aug-2023 13:18:13	295	2579.0000	XLON	07002070000066180-E0FlaH1zXhPX20230830
30-Aug-2023 13:20:03	448	2579.0000	XLON	07002070000066400-E0FlaH1zXiTw20230830
30-Aug-2023 13:21:05	264	2579.0000	XLON	05002050000066739-E0FlaH1zXjLy20230830
30-Aug-2023 13:22:04	268	2578.0000	XLON	07002070000065200-E0FlaH1zXk4i20230830
30-Aug-2023 13:23:43	271	2578.0000	XLON	07002070000067262-E0FlaH1zXl8w20230830
30-Aug-2023 13:23:43	9	2578.0000	XLON	07002070000067262-E0FlaH1zXl8y20230830
30-Aug-2023 13:24:59	354	2579.0000	XLON	05002050000067507-E0FlaH1zXm0U20230830
30-Aug-2023 13:26:00	156	2580.0000	XLON	05002050000067644-E0FlaH1zXmzM20230830
30-Aug-2023 13:28:12	371	2580.0000	XLON	07002070000068030-E0FlaH1zXowB20230830
30-Aug-2023 13:29:12	229	2579.0000	XLON	07002070000067707-E0FlaH1zXpqo20230830
30-Aug-2023 13:29:12	229	2579.0000	XLON	05002050000067695-E0FlaH1zXpqq20230830

30-Aug-2023 13:30:00	145	2579.0000	XLON	05002050000068410-E0FlaH1zXqzo20230830
30-Aug-2023 13:30:00	224	2579.0000	XLON	07002070000068436-E0FlaH1zXqzt20230830
30-Aug-2023 13:30:00	79	2579.0000	XLON	05002050000068410-E0FlaH1zXqzr20230830
30-Aug-2023 13:31:03	200	2578.0000	XLON	07002070000069172-E0FlaH1zXtZ320230830
30-Aug-2023 13:33:04	338	2578.0000	XLON	07002070000069766-E0FlaH1zXwiz20230830
30-Aug-2023 13:35:25	305	2579.0000	XLON	07002070000070407-E0FlaH1zY0N320230830
30-Aug-2023 13:35:25	147	2579.0000	XLON	05002050000070467-E0FlaH1zY0NE20230830
30-Aug-2023 13:36:39	272	2579.0000	XLON	05002050000071128-E0FlaH1zY2tj20230830
30-Aug-2023 13:39:23	327	2580.0000	XLON	05002050000072053-E0FlaH1zY6Vk20230830
30-Aug-2023 13:39:23	65	2580.0000	XLON	05002050000072053-E0FlaH1zY6Vm20230830
30-Aug-2023 13:41:03	327	2580.0000	XLON	07002070000072572-E0FlaH1zY8dx20230830
30-Aug-2023 13:41:03	196	2580.0000	XLON	07002070000072572-E0FlaH1zY8dz20230830
30-Aug-2023 13:42:43	120	2580.0000	XLON	07002070000073051-E0FlaH1zYBAi20230830
30-Aug-2023 13:42:43	93	2580.0000	XLON	07002070000073051-E0FlaH1zYBAk20230830
30-Aug-2023 13:42:43	327	2580.0000	XLON	07002070000073051-E0FlaH1zYBAg20230830
30-Aug-2023 13:44:23	327	2580.0000	XLON	05002050000073620-E0FlaH1zYDgN20230830
30-Aug-2023 13:44:23	15	2580.0000	XLON	05002050000073620-E0FlaH1zYDgR20230830
30-Aug-2023 13:44:23	100	2580.0000	XLON	05002050000073620-E0FlaH1zYDgP20230830
30-Aug-2023 13:45:18	294	2581.0000	XLON	05002050000073642-E0FlaH1zYEzO20230830
30-Aug-2023 13:46:20	404	2582.0000	XLON	05002050000074105-E0FlaH1zYGRX20230830
30-Aug-2023 13:47:43	321	2582.0000	XLON	07002070000074497-E0FlaH1zYHou20230830
30-Aug-2023 13:47:44	395	2581.0000	XLON	07002070000074098-E0FlaH1zYHsV20230830
30-Aug-2023 13:49:28	304	2581.0000	XLON	07002070000074955-E0FlaH1zYJxS20230830
30-Aug-2023 13:49:28	100	2581.0000	XLON	07002070000074955-E0FlaH1zYJxQ20230830
30-Aug-2023 13:51:23	109	2582.0000	XLON	07002070000075561-E0FlaH1zYMNe20230830
30-Aug-2023 13:51:23	139	2582.0000	XLON	07002070000075561-E0FlaH1zYMNa20230830
30-Aug-2023 13:51:23	143	2582.0000	XLON	07002070000075561-E0FlaH1zYMNc20230830
30-Aug-2023 13:52:43	191	2582.0000	XLON	05002050000076086-E0FlaH1zYO4F20230830
30-Aug-2023 13:52:43	130	2582.0000	XLON	05002050000076086-E0FlaH1zYO4H20230830
30-Aug-2023 13:54:19	195	2580.0000	XLON	07002070000075562-E0FlaH1zYPxj20230830
30-Aug-2023 13:54:19	363	2581.0000	XLON	07002070000075438-E0FlaH1zYPwK20230830
30-Aug-2023 13:55:49	270	2581.0000	XLON	05002050000076823-E0FlaH1zYRsH20230830
30-Aug-2023 13:56:09	271	2581.0000	XLON	05002050000077230-E0FlaH1zYSG520230830
30-Aug-2023 13:57:43	100	2581.0000	XLON	07002070000077607-E0FlaH1zYTiJ20230830
30-Aug-2023 13:57:43	12	2581.0000	XLON	07002070000077607-E0FlaH1zYTiN20230830
30-Aug-2023 13:57:43	171	2581.0000	XLON	07002070000077607-E0FlaH1zYTiL20230830
30-Aug-2023 13:59:01	291	2580.0000	XLON	07002070000076667-E0FlaH1zYV3120230830
30-Aug-2023 14:01:00	338	2580.0000	XLON	07002070000078060-E0FlaH1zYX8g20230830
30-Aug-2023 14:01:03	425	2580.0000	XLON	05002050000078996-E0FlaH1zYXJW20230830
30-Aug-2023 14:02:04	208	2579.0000	XLON	05002050000076700-E0FlaH1zYYcS20230830
30-Aug-2023 14:03:00	248	2579.0000	XLON	07002070000079587-E0FlaH1zYaC520230830
30-Aug-2023 14:03:00	13	2579.0000	XLON	07002070000079587-E0FlaH1zYaC220230830
30-Aug-2023 14:03:00	111	2579.0000	XLON	07002070000079587-E0FlaH1zYaCF20230830
30-Aug-2023 14:05:07	264	2580.0000	XLON	05002050000080636-E0FlaH1zYczp20230830
30-Aug-2023 14:05:33	317	2579.0000	XLON	05002050000080425-E0FlaH1zYdYe20230830
30-Aug-2023 14:06:03	357	2579.0000	XLON	07002070000080672-E0FlaH1zYeCI20230830

30-Aug-2023 14:07:51	308	2580.0000	XLON	05002050000081413-E0FlaH1zYg3x20230830
30-Aug-2023 14:09:23	286	2580.0000	XLON	05002050000081898-E0FlaH1zYiFE20230830
30-Aug-2023 14:11:04	180	2581.0000	XLON	07002070000082212-E0FlaH1zYkOB20230830
30-Aug-2023 14:11:07	170	2581.0000	XLON	07002070000082212-E0FlaH1zYkPK20230830
30-Aug-2023 14:12:43	16	2582.0000	XLON	05002050000083048-E0FlaH1zYmNF20230830
30-Aug-2023 14:12:43	308	2582.0000	XLON	05002050000083048-E0FlaH1zYmND20230830
30-Aug-2023 14:12:43	80	2582.0000	XLON	05002050000083048-E0FlaH1zYmNB20230830
30-Aug-2023 14:15:03	518	2582.0000	XLON	07002070000083405-E0FlaH1zYowh20230830
30-Aug-2023 14:16:03	330	2583.0000	XLON	07002070000083961-E0FlaH1zYqCQ20230830
30-Aug-2023 14:16:49	330	2583.0000	XLON	05002050000084332-E0FlaH1zYr4s20230830
30-Aug-2023 14:17:43	315	2583.0000	XLON	05002050000084730-E0FlaH1zYrtv20230830
30-Aug-2023 14:19:04	331	2581.0000	XLON	05002050000084225-E0FlaH1zYtef20230830
30-Aug-2023 14:19:24	366	2581.0000	XLON	07002070000085003-E0FlaH1zYuJQ20230830
30-Aug-2023 14:21:10	259	2580.0000	XLON	07002070000085645-E0FlaH1zYx6420230830
30-Aug-2023 14:22:52	412	2580.0000	XLON	07002070000086285-E0FlaH1zYzfb20230830
30-Aug-2023 14:24:35	359	2580.0000	XLON	05002050000087296-E0FlaH1zZ2A720230830
30-Aug-2023 14:25:12	313	2579.0000	XLON	07002070000084604-E0FlaH1zZ3B020230830
30-Aug-2023 14:26:03	276	2579.0000	XLON	07002070000087566-E0FlaH1zZ4FG20230830
30-Aug-2023 14:27:55	48	2578.0000	XLON	05002050000088559-E0FlaH1zZ7X320230830
30-Aug-2023 14:27:56	375	2578.0000	XLON	05002050000088559-E0FlaH1zZ7bg20230830
30-Aug-2023 14:29:18	326	2577.0000	XLON	05002050000087798-E0FlaH1zZAK020230830
30-Aug-2023 14:29:23	241	2578.0000	XLON	05002050000089158-E0FlaH1zZAUi20230830
30-Aug-2023 14:33:18	283	2578.0000	XLON	07002070000089562-E0FlaH1zZGnV20230830
30-Aug-2023 14:34:23	411	2578.0000	XLON	07002070000090538-E0FlaH1zZHvm20230830
30-Aug-2023 14:36:04	8	2579.0000	XLON	05002050000091220-E0FlaH1zZKWe20230830
30-Aug-2023 14:36:04	408	2579.0000	XLON	05002050000091220-E0FlaH1zZKWg20230830
30-Aug-2023 14:38:05	497	2578.0000	XLON	07002070000091561-E0FlaH1zZNBS20230830
30-Aug-2023 14:41:03	480	2580.0000	XLON	05002050000092417-E0FlaH1zZQfR20230830
30-Aug-2023 14:42:55	496	2580.0000	XLON	05002050000092930-E0FlaH1zZStQ20230830
30-Aug-2023 14:42:55	42	2580.0000	XLON	05002050000092930-E0FlaH1zZStS20230830
30-Aug-2023 14:43:00	59	2579.0000	XLON	05002050000092193-E0FlaH1zZSyn20230830
30-Aug-2023 14:43:00	221	2579.0000	XLON	07002070000092016-E0FlaH1zZSyp20230830
30-Aug-2023 14:43:00	310	2579.0000	XLON	05002050000092193-E0FlaH1zZSyY20230830
30-Aug-2023 14:44:55	467	2581.0000	XLON	07002070000093192-E0FlaH1zZVAk20230830
30-Aug-2023 14:47:02	428	2581.0000	XLON	05002050000093773-E0FlaH1zZXed20230830
30-Aug-2023 14:47:06	435	2580.0000	XLON	05002050000093312-E0FlaH1zZXyD20230830
30-Aug-2023 14:47:54	168	2581.0000	XLON	07002070000094097-E0FlaH1zZZ6M20230830
30-Aug-2023 14:47:54	100	2581.0000	XLON	07002070000094097-E0FlaH1zZZ6K20230830
30-Aug-2023 14:49:03	268	2580.0000	XLON	07002070000094032-E0FlaH1zZa0H20230830
30-Aug-2023 14:50:34	246	2580.0000	XLON	05002050000094675-E0FlaH1zZbbs20230830
30-Aug-2023 14:52:24	272	2581.0000	XLON	07002070000095262-E0FlaH1zZdwa20230830
30-Aug-2023 14:53:34	426	2581.0000	XLON	07002070000095385-E0FlaH1zZf9a20230830
30-Aug-2023 14:54:23	320	2581.0000	XLON	05002050000095993-E0FlaH1zZfnw20230830
30-Aug-2023 14:57:23	320	2582.0000	XLON	05002050000096658-E0FlaH1zZiY220230830
30-Aug-2023 14:57:43	455	2582.0000	XLON	07002070000096545-E0FlaH1zZis520230830
30-Aug-2023 14:59:01	352	2581.0000	XLON	07002070000096138-E0FlaH1zZkJK20230830

30-Aug-2023 15:02:47	209	2581.0000	XLON	07002070000098214-E0FlaH1zZorl20230830
30-Aug-2023 15:02:47	284	2581.0000	XLON	05002050000097221-E0FlaH1zZord20230830
30-Aug-2023 15:02:47	140	2581.0000	XLON	07002070000098214-E0FlaH1zZorj20230830
30-Aug-2023 15:04:23	162	2581.0000	XLON	05002050000098980-E0FlaH1zZr0l20230830
30-Aug-2023 15:04:23	100	2581.0000	XLON	05002050000098980-E0FlaH1zZr0j20230830
30-Aug-2023 15:04:23	503	2581.0000	XLON	05002050000098980-E0FlaH1zZr0h20230830
30-Aug-2023 15:06:03	292	2583.0000	XLON	07002070000099305-E0FlaH1zZtHL20230830
30-Aug-2023 15:06:03	305	2583.0000	XLON	07002070000099305-E0FlaH1zZtHJ20230830
30-Aug-2023 15:07:43	460	2583.0000	XLON	05002050000099914-E0FlaH1zZusr20230830
30-Aug-2023 15:07:43	72	2583.0000	XLON	05002050000099914-E0FlaH1zZust20230830
30-Aug-2023 15:08:24	478	2582.0000	XLON	05002050000099514-E0FlaH1zZvqV20230830
30-Aug-2023 15:09:58	281	2582.0000	XLON	07002070000100263-E0FlaH1zZxKI20230830
30-Aug-2023 15:11:03	461	2582.0000	XLON	05002050000100779-E0FlaH1zZygr20230830
30-Aug-2023 15:13:02	480	2582.0000	XLON	07002070000100939-E0FlaH1za0LW20230830
30-Aug-2023 15:14:24	462	2582.0000	XLON	07002070000101373-E0FlaH1za1WH20230830
30-Aug-2023 15:14:44	337	2581.0000	XLON	07002070000100145-E0FlaH1za1qE20230830
30-Aug-2023 15:16:04	547	2582.0000	XLON	05002050000102261-E0FlaH1za35z20230830
30-Aug-2023 15:18:21	169	2583.0000	XLON	05002050000102896-E0FlaH1za66m20230830
30-Aug-2023 15:18:21	28	2583.0000	XLON	05002050000102896-E0FlaH1za66k20230830
30-Aug-2023 15:18:21	200	2583.0000	XLON	05002050000102896-E0FlaH1za66o20230830
30-Aug-2023 15:20:36	338	2583.0000	XLON	07002070000103076-E0FlaH1za8nm20230830
30-Aug-2023 15:22:44	752	2584.0000	XLON	07002070000103803-E0FlaH1zaAvz20230830
30-Aug-2023 15:24:03	346	2583.0000	XLON	05002050000103677-E0FlaH1zaC0C20230830
30-Aug-2023 15:24:03	155	2583.0000	XLON	05002050000103677-E0FlaH1zaC0A20230830
30-Aug-2023 15:25:01	339	2584.0000	XLON	05002050000104647-E0FlaH1zaCxR20230830
30-Aug-2023 15:25:39	475	2583.0000	XLON	05002050000104498-E0FlaH1zaE0V20230830
30-Aug-2023 15:26:26	82	2583.0000	XLON	05002050000104962-E0FlaH1zaEtW20230830
30-Aug-2023 15:26:26	182	2583.0000	XLON	05002050000104962-E0FlaH1zaEtU20230830
30-Aug-2023 15:27:58	177	2584.0000	XLON	05002050000105376-E0FlaH1zaHDn20230830
30-Aug-2023 15:28:15	162	2583.0000	XLON	07002070000104997-E0FlaH1zaHXG20230830