Relx PLC 6-K, filed Jan 6, 2023

Relx PLC (RELX)

6-K 2023-01-06 For: 2023-01-06

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on January 6, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 01/06/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 01.06.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	6 January 2023
Number of ordinary shares purchased:	212,023
Highest price paid per share (p):	2348
Lowest price paid per share (p):	2317
Volume weighted average price paid per share (p):	2331.4012


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Jan-2023	16:23:14	1,206	2346.00	XLON	1744877
06-Jan-2023	16:23:14	631	2346.00	XLON	1744871
06-Jan-2023	16:23:14	142	2346.00	XLON	1744875
06-Jan-2023	16:23:14	350	2346.00	XLON	1744873
06-Jan-2023	16:23:05	257	2346.00	XLON	1744778
06-Jan-2023	16:22:54	545	2346.00	XLON	1744575
06-Jan-2023	16:20:27	1,166	2347.00	XLON	1741184
06-Jan-2023	16:20:27	1,054	2347.00	XLON	1741182
06-Jan-2023	16:19:10	258	2347.00	XLON	1739115
06-Jan-2023	16:19:10	356	2347.00	XLON	1739113
06-Jan-2023	16:18:59	100	2347.00	XLON	1738881
06-Jan-2023	16:18:58	200	2347.00	XLON	1738872
06-Jan-2023	16:18:58	200	2347.00	XLON	1738859


06-Jan-2023	16:16:45	1,183	2348.00	XLON	1735825
06-Jan-2023	16:15:56	1,142	2347.00	XLON	1734721
06-Jan-2023	16:15:56	339	2347.00	XLON	1734719
06-Jan-2023	16:11:43	1,000	2346.00	XLON	1729374
06-Jan-2023	16:11:43	276	2346.00	XLON	1729372
06-Jan-2023	16:09:19	1,267	2346.00	XLON	1725995
06-Jan-2023	16:07:41	764	2347.00	XLON	1723561
06-Jan-2023	16:07:34	44	2347.00	XLON	1723404
06-Jan-2023	16:07:34	121	2347.00	XLON	1723394
06-Jan-2023	16:07:34	119	2347.00	XLON	1723396
06-Jan-2023	16:07:34	17	2347.00	XLON	1723398
06-Jan-2023	16:07:34	122	2347.00	XLON	1723392
06-Jan-2023	16:07:34	29	2347.00	XLON	1723390
06-Jan-2023	16:07:32	103	2348.00	XLON	1723340
06-Jan-2023	16:07:32	313	2348.00	XLON	1723338
06-Jan-2023	16:07:32	762	2348.00	XLON	1723336
06-Jan-2023	16:06:53	310	2348.00	XLON	1722258
06-Jan-2023	16:06:53	833	2348.00	XLON	1722251
06-Jan-2023	16:03:42	913	2346.00	XLON	1716593
06-Jan-2023	16:03:42	257	2346.00	XLON	1716595
06-Jan-2023	16:03:42	1,235	2346.00	XLON	1716591
06-Jan-2023	16:03:38	178	2346.00	XLON	1716537
06-Jan-2023	16:03:38	100	2346.00	XLON	1716535
06-Jan-2023	16:03:38	100	2346.00	XLON	1716533
06-Jan-2023	16:03:38	100	2346.00	XLON	1716531
06-Jan-2023	16:03:38	25	2346.00	XLON	1716529
06-Jan-2023	16:00:17	1,256	2342.00	XLON	1711701
06-Jan-2023	15:58:52	122	2339.00	XLON	1708399
06-Jan-2023	15:58:34	32	2339.00	XLON	1707964
06-Jan-2023	15:58:34	10	2339.00	XLON	1707960
06-Jan-2023	15:58:21	251	2339.00	XLON	1707604
06-Jan-2023	15:58:06	732	2340.00	XLON	1707339
06-Jan-2023	15:58:06	292	2340.00	XLON	1707337
06-Jan-2023	15:58:06	190	2340.00	XLON	1707335
06-Jan-2023	15:55:56	405	2339.00	XLON	1704645
06-Jan-2023	15:55:56	88	2339.00	XLON	1704637
06-Jan-2023	15:55:56	161	2339.00	XLON	1704631
06-Jan-2023	15:55:56	64	2339.00	XLON	1704633
06-Jan-2023	15:55:56	232	2339.00	XLON	1704635
06-Jan-2023	15:55:56	91	2339.00	XLON	1704639
06-Jan-2023	15:55:56	50	2339.00	XLON	1704641
06-Jan-2023	15:55:56	194	2339.00	XLON	1704643
06-Jan-2023	15:54:12	134	2337.00	XLON	1702817
06-Jan-2023	15:52:33	16	2338.00	XLON	1701245
06-Jan-2023	15:52:33	1,126	2338.00	XLON	1701243
06-Jan-2023	15:50:31	1,052	2339.00	XLON	1698652
06-Jan-2023	15:50:31	30	2339.00	XLON	1698647
06-Jan-2023	15:50:31	10	2339.00	XLON	1698645
06-Jan-2023	15:50:21	47	2339.00	XLON	1698349
06-Jan-2023	15:47:30	200	2338.00	XLON	1694174


06-Jan-2023	15:14:02	147	2334.00	XLON	1655164
06-Jan-2023	15:14:02	240	2334.00	XLON	1655162
06-Jan-2023	15:13:49	10	2334.00	XLON	1654968
06-Jan-2023	15:13:23	1,129	2335.00	XLON	1654379
06-Jan-2023	15:10:41	210	2333.00	XLON	1651388
06-Jan-2023	15:10:41	1,053	2333.00	XLON	1651390
06-Jan-2023	15:07:53	1,102	2332.00	XLON	1648201
06-Jan-2023	15:03:53	66	2332.00	XLON	1643976
06-Jan-2023	15:03:49	622	2332.00	XLON	1643912
06-Jan-2023	15:03:49	463	2332.00	XLON	1643905
06-Jan-2023	15:03:49	129	2332.00	XLON	1643903
06-Jan-2023	15:03:31	1,237	2333.00	XLON	1643441
06-Jan-2023	15:02:09	1,057	2332.00	XLON	1641350
06-Jan-2023	15:00:41	612	2331.00	XLON	1638259
06-Jan-2023	15:00:40	545	2331.00	XLON	1638213
06-Jan-2023	14:59:57	200	2330.00	XLON	1632425
06-Jan-2023	14:59:57	938	2330.00	XLON	1632427
06-Jan-2023	14:56:52	1,129	2332.00	XLON	1629511
06-Jan-2023	14:56:52	60	2332.00	XLON	1629504
06-Jan-2023	14:56:52	60	2332.00	XLON	1629502
06-Jan-2023	14:56:52	886	2333.00	XLON	1629500
06-Jan-2023	14:56:51	274	2333.00	XLON	1629475
06-Jan-2023	14:56:48	37	2334.00	XLON	1629364
06-Jan-2023	14:56:48	1,143	2334.00	XLON	1629362
06-Jan-2023	14:56:29	976	2334.00	XLON	1628944
06-Jan-2023	14:56:29	65	2334.00	XLON	1628942
06-Jan-2023	14:55:59	1,646	2334.00	XLON	1628042
06-Jan-2023	14:51:59	1,144	2330.00	XLON	1622394
06-Jan-2023	14:50:43	202	2330.00	XLON	1620506
06-Jan-2023	14:50:43	974	2330.00	XLON	1620504
06-Jan-2023	14:50:43	1,049	2330.00	XLON	1620502
06-Jan-2023	14:50:43	1,051	2330.00	XLON	1620500
06-Jan-2023	14:45:50	463	2328.00	XLON	1612019
06-Jan-2023	14:45:50	568	2328.00	XLON	1612017
06-Jan-2023	14:45:46	30	2328.00	XLON	1611924
06-Jan-2023	14:45:46	10	2328.00	XLON	1611922
06-Jan-2023	14:45:45	10	2328.00	XLON	1611906
06-Jan-2023	14:45:40	100	2328.00	XLON	1611829
06-Jan-2023	14:45:31	10	2328.00	XLON	1611583
06-Jan-2023	14:45:30	20	2328.00	XLON	1611570
06-Jan-2023	14:45:30	10	2328.00	XLON	1611565
06-Jan-2023	14:44:07	527	2329.00	XLON	1609531
06-Jan-2023	14:44:04	10	2329.00	XLON	1609419
06-Jan-2023	14:44:04	10	2329.00	XLON	1609411
06-Jan-2023	14:44:04	120	2329.00	XLON	1609409
06-Jan-2023	14:44:04	45	2329.00	XLON	1609407
06-Jan-2023	14:44:04	75	2329.00	XLON	1609405
06-Jan-2023	14:44:02	255	2329.00	XLON	1609329
06-Jan-2023	14:44:02	128	2329.00	XLON	1609324
06-Jan-2023	14:43:42	1,206	2330.00	XLON	1608717


06-Jan-2023	14:41:11	1,053	2333.00	XLON	1604987
06-Jan-2023	14:40:50	280	2334.00	XLON	1604580
06-Jan-2023	14:40:24	882	2334.00	XLON	1604035
06-Jan-2023	14:37:57	194	2337.00	XLON	1600351
06-Jan-2023	14:37:52	1,050	2337.00	XLON	1600265
06-Jan-2023	14:37:24	7	2338.00	XLON	1599755
06-Jan-2023	14:35:58	1,051	2343.00	XLON	1597614
06-Jan-2023	14:35:58	569	2343.00	XLON	1597611
06-Jan-2023	14:35:58	800	2343.00	XLON	1597609
06-Jan-2023	14:35:58	1,465	2343.00	XLON	1597605
06-Jan-2023	14:35:58	11	2343.00	XLON	1597607
06-Jan-2023	14:35:03	10	2343.00	XLON	1596341
06-Jan-2023	14:34:59	15	2343.00	XLON	1596196
06-Jan-2023	14:34:25	1,065	2344.00	XLON	1595449
06-Jan-2023	14:34:25	124	2344.00	XLON	1595447
06-Jan-2023	14:33:03	1,194	2343.00	XLON	1593275
06-Jan-2023	14:33:03	79	2343.00	XLON	1593273
06-Jan-2023	14:32:55	624	2343.00	XLON	1593079
06-Jan-2023	14:32:53	10	2343.00	XLON	1593055
06-Jan-2023	14:32:53	1,186	2343.00	XLON	1593051
06-Jan-2023	14:32:53	375	2343.00	XLON	1593053
06-Jan-2023	14:31:02	1,162	2340.00	XLON	1589593
06-Jan-2023	14:31:02	1,233	2340.00	XLON	1589591
06-Jan-2023	14:30:58	1,162	2341.00	XLON	1589335
06-Jan-2023	14:29:03	1,223	2339.00	XLON	1584865
06-Jan-2023	14:22:10	252	2339.00	XLON	1580224
06-Jan-2023	14:21:41	1,258	2340.00	XLON	1579895
06-Jan-2023	14:21:41	1,031	2340.00	XLON	1579892
06-Jan-2023	14:18:52	1,260	2339.00	XLON	1577809
06-Jan-2023	14:12:35	530	2336.00	XLON	1573274
06-Jan-2023	14:07:01	1,151	2340.00	XLON	1568412
06-Jan-2023	14:06:17	851	2341.00	XLON	1567602
06-Jan-2023	14:06:17	202	2341.00	XLON	1567600
06-Jan-2023	14:05:51	180	2341.00	XLON	1567245
06-Jan-2023	14:04:37	243	2342.00	XLON	1566084
06-Jan-2023	14:04:37	988	2342.00	XLON	1566082
06-Jan-2023	14:04:37	782	2342.00	XLON	1566080
06-Jan-2023	14:04:37	166	2342.00	XLON	1566078
06-Jan-2023	14:04:37	203	2342.00	XLON	1566076
06-Jan-2023	13:57:09	1,285	2338.00	XLON	1558827
06-Jan-2023	13:57:00	1,110	2339.00	XLON	1558732
06-Jan-2023	13:50:49	1,247	2337.00	XLON	1552188
06-Jan-2023	13:50:17	1,201	2338.00	XLON	1551768
06-Jan-2023	13:48:51	1,129	2337.00	XLON	1550410
06-Jan-2023	13:42:20	69	2332.00	XLON	1544352
06-Jan-2023	13:42:20	1,181	2332.00	XLON	1544350
06-Jan-2023	13:39:14	1,109	2332.00	XLON	1542458
06-Jan-2023	13:34:48	1,210	2332.00	XLON	1538945
06-Jan-2023	13:34:08	1,176	2333.00	XLON	1538354
06-Jan-2023	13:34:00	1,253	2334.00	XLON	1538231


06-Jan-2023	13:31:57	1,054	2332.00	XLON	1535869
06-Jan-2023	13:30:59	366	2329.00	XLON	1534398
06-Jan-2023	13:30:59	718	2329.00	XLON	1534400
06-Jan-2023	13:29:46	903	2325.00	XLON	1529577
06-Jan-2023	13:29:23	302	2325.00	XLON	1528795
06-Jan-2023	13:19:51	1,148	2324.00	XLON	1523365
06-Jan-2023	13:19:48	105	2324.00	XLON	1523354
06-Jan-2023	13:19:22	676	2325.00	XLON	1522954
06-Jan-2023	13:19:22	403	2325.00	XLON	1522952
06-Jan-2023	13:15:12	1,249	2326.00	XLON	1520364
06-Jan-2023	13:04:53	1,142	2326.00	XLON	1514811
06-Jan-2023	13:04:53	1,108	2326.00	XLON	1514806
06-Jan-2023	12:57:55	159	2326.00	XLON	1511543
06-Jan-2023	12:57:55	1,023	2326.00	XLON	1511545
06-Jan-2023	12:55:08	1,027	2327.00	XLON	1510119
06-Jan-2023	12:55:08	197	2327.00	XLON	1510117
06-Jan-2023	12:46:26	1,080	2327.00	XLON	1505918
06-Jan-2023	12:39:41	1,193	2327.00	XLON	1502103
06-Jan-2023	12:34:13	1,200	2328.00	XLON	1499805
06-Jan-2023	12:22:12	1,211	2327.00	XLON	1494076
06-Jan-2023	12:18:50	692	2327.00	XLON	1492449
06-Jan-2023	12:18:50	566	2327.00	XLON	1492447
06-Jan-2023	12:18:13	278	2328.00	XLON	1492206
06-Jan-2023	12:18:13	991	2328.00	XLON	1492208
06-Jan-2023	12:09:07	184	2328.00	XLON	1488490
06-Jan-2023	12:09:07	551	2328.00	XLON	1488488
06-Jan-2023	12:09:07	516	2328.00	XLON	1488492
06-Jan-2023	12:04:56	1,162	2328.00	XLON	1486553
06-Jan-2023	11:59:55	500	2327.00	XLON	1483671
06-Jan-2023	11:52:55	63	2328.00	XLON	1481344
06-Jan-2023	11:52:55	1,052	2328.00	XLON	1481342
06-Jan-2023	11:42:10	1,194	2327.00	XLON	1477369
06-Jan-2023	11:36:44	1,275	2327.00	XLON	1475148
06-Jan-2023	11:25:30	1,215	2324.00	XLON	1470871
06-Jan-2023	11:23:53	884	2324.00	XLON	1470314
06-Jan-2023	11:23:53	316	2324.00	XLON	1470316
06-Jan-2023	11:20:04	329	2324.00	XLON	1468646
06-Jan-2023	11:20:04	822	2324.00	XLON	1468644
06-Jan-2023	11:06:02	1,055	2323.00	XLON	1462262
06-Jan-2023	11:06:02	72	2323.00	XLON	1462260
06-Jan-2023	10:58:51	168	2322.00	XLON	1458357
06-Jan-2023	10:57:10	843	2322.00	XLON	1457448
06-Jan-2023	10:57:01	179	2322.00	XLON	1457342
06-Jan-2023	10:51:59	1,138	2327.00	XLON	1454596
06-Jan-2023	10:46:26	1,056	2328.00	XLON	1451459
06-Jan-2023	10:43:15	1,079	2329.00	XLON	1449835
06-Jan-2023	10:43:15	207	2329.00	XLON	1449837
06-Jan-2023	10:43:15	330	2329.00	XLON	1449829
06-Jan-2023	10:43:15	1,123	2329.00	XLON	1449833
06-Jan-2023	10:43:15	927	2329.00	XLON	1449831


06-Jan-2023	10:35:42	1,250	2329.00	XLON	1446310
06-Jan-2023	10:34:56	861	2330.00	XLON	1445747
06-Jan-2023	10:34:56	863	2330.00	XLON	1445745
06-Jan-2023	10:29:18	1,051	2325.00	XLON	1443174
06-Jan-2023	10:29:18	197	2325.00	XLON	1443172
06-Jan-2023	10:23:38	1,508	2326.00	XLON	1440401
06-Jan-2023	10:23:15	1,215	2327.00	XLON	1440172
06-Jan-2023	10:23:15	38	2327.00	XLON	1440174
06-Jan-2023	10:23:15	1,159	2327.00	XLON	1440176
06-Jan-2023	10:16:07	1,129	2321.00	XLON	1436200
06-Jan-2023	10:13:39	1,221	2321.00	XLON	1434689
06-Jan-2023	10:10:29	1,252	2321.00	XLON	1432972
06-Jan-2023	10:09:11	1,097	2321.00	XLON	1432126
06-Jan-2023	10:07:54	1,233	2320.00	XLON	1431458
06-Jan-2023	10:00:01	1,035	2320.00	XLON	1427109
06-Jan-2023	09:55:21	1,052	2319.00	XLON	1423768
06-Jan-2023	09:52:57	550	2319.00	XLON	1422092
06-Jan-2023	09:52:57	100	2319.00	XLON	1422094
06-Jan-2023	09:52:57	566	2319.00	XLON	1422096
06-Jan-2023	09:48:44	1,131	2319.00	XLON	1418761
06-Jan-2023	09:46:32	1,258	2319.00	XLON	1417185
06-Jan-2023	09:45:32	938	2319.00	XLON	1416535
06-Jan-2023	09:45:32	125	2319.00	XLON	1416533
06-Jan-2023	09:45:32	204	2319.00	XLON	1416531
06-Jan-2023	09:43:22	1,249	2319.00	XLON	1415108
06-Jan-2023	09:32:06	881	2317.00	XLON	1405776
06-Jan-2023	09:32:06	250	2317.00	XLON	1405774
06-Jan-2023	09:31:57	1,206	2318.00	XLON	1405617
06-Jan-2023	09:27:16	1,127	2319.00	XLON	1401856
06-Jan-2023	09:21:29	626	2320.00	XLON	1396186
06-Jan-2023	09:21:28	157	2320.00	XLON	1396151
06-Jan-2023	09:21:28	156	2320.00	XLON	1396149
06-Jan-2023	09:21:28	113	2320.00	XLON	1396147
06-Jan-2023	09:21:17	1,270	2321.00	XLON	1395770
06-Jan-2023	09:12:24	321	2322.00	XLON	1386613
06-Jan-2023	09:12:24	180	2322.00	XLON	1386610
06-Jan-2023	09:12:24	676	2322.00	XLON	1386608
06-Jan-2023	09:12:24	988	2322.00	XLON	1386604
06-Jan-2023	09:12:24	29	2322.00	XLON	1386602
06-Jan-2023	09:12:24	155	2322.00	XLON	1386606
06-Jan-2023	09:07:57	1,051	2320.00	XLON	1382633
06-Jan-2023	09:01:19	29	2322.00	XLON	1376778
06-Jan-2023	09:01:19	1,139	2322.00	XLON	1376776
06-Jan-2023	09:01:19	696	2322.00	XLON	1376774
06-Jan-2023	09:01:19	534	2322.00	XLON	1376772
06-Jan-2023	09:00:40	421	2323.00	XLON	1376384
06-Jan-2023	09:00:40	614	2323.00	XLON	1376382
06-Jan-2023	08:59:03	1,201	2321.00	XLON	1375024
06-Jan-2023	08:50:30	1,198	2323.00	XLON	1368192
06-Jan-2023	08:48:45	1,206	2324.00	XLON	1365788


06-Jan-2023	08:45:27	1,064	2326.00	XLON	1362874
06-Jan-2023	08:45:04	180	2326.00	XLON	1362597
06-Jan-2023	08:40:43	615	2328.00	XLON	1358413
06-Jan-2023	08:40:43	421	2328.00	XLON	1358411
06-Jan-2023	08:39:26	1,235	2329.00	XLON	1357175
06-Jan-2023	08:36:43	1,196	2330.00	XLON	1354414
06-Jan-2023	08:36:28	1,275	2331.00	XLON	1354129
06-Jan-2023	08:29:57	1,187	2330.00	XLON	1346094
06-Jan-2023	08:29:32	1,082	2331.00	XLON	1345742
06-Jan-2023	08:29:31	1,150	2332.00	XLON	1345733
06-Jan-2023	08:22:12	1,179	2327.00	XLON	1338900
06-Jan-2023	08:21:04	1,067	2328.00	XLON	1337511
06-Jan-2023	08:18:07	377	2325.00	XLON	1334713
06-Jan-2023	08:18:07	384	2325.00	XLON	1334711
06-Jan-2023	08:15:20	768	2325.00	XLON	1332272
06-Jan-2023	08:15:20	279	2325.00	XLON	1332270
06-Jan-2023	08:14:23	1,058	2325.00	XLON	1331236
06-Jan-2023	08:14:21	1,182	2326.00	XLON	1331228
06-Jan-2023	08:09:31	1,189	2319.00	XLON	1326479
06-Jan-2023	08:09:31	95	2320.00	XLON	1326461
06-Jan-2023	08:09:31	1,229	2320.00	XLON	1326459
06-Jan-2023	08:09:29	1,288	2321.00	XLON	1326386
06-Jan-2023	08:09:29	1,057	2321.00	XLON	1326384
06-Jan-2023	08:06:22	547	2318.00	XLON	1320996
06-Jan-2023	08:06:17	486	2318.00	XLON	1320928
06-Jan-2023	08:02:25	443	2325.00	XLON	1316852
06-Jan-2023	08:02:25	749	2325.00	XLON	1316850
06-Jan-2023	08:02:01	1,121	2326.00	XLON	1316393
06-Jan-2023	08:02:01	749	2328.00	XLON	1316385
06-Jan-2023	08:02:01	423	2328.00	XLON	1316383
06-Jan-2023	08:01:08	1,231	2325.00	XLON	1315576
06-Jan-2023	08:01:08	1,058	2327.00	XLON	1315574
06-Jan-2023	08:00:23	1,250	2325.00	XLON	1313702