Relx PLC 6-K, filed Jun 8, 2023

Relx PLC (RELX)

6-K 2023-06-08 For: 2023-06-08

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on June 8, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	RELX PLC

Date: 06/08/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary


Exhibit No		Description

99.1		Transaction in Own Shares 06.08.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	8 June 2023
Number of ordinary shares purchased:	163,994
Highest price paid per share (p):	2577
Lowest price paid per share (p):	2546
Volume weighted average price paid per share (p):	2563.8738

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Jun-2023	15:11:41	173	2550.00	XLON	1954249
08-Jun-2023	15:11:41	350	2550.00	XLON	1954245
08-Jun-2023	15:11:41	712	2550.00	XLON	1954247
08-Jun-2023	15:09:00	34	2551.00	XLON	1949419
08-Jun-2023	15:09:00	349	2551.00	XLON	1949415
08-Jun-2023	15:09:00	712	2551.00	XLON	1949417
08-Jun-2023	15:09:00	731	2551.00	XLON	1949413
08-Jun-2023	15:04:39	72	2554.00	XLON	1941744
08-Jun-2023	15:04:39	712	2554.00	XLON	1941742
08-Jun-2023	15:04:39	334	2554.00	XLON	1941740
08-Jun-2023	15:04:39	752	2554.00	XLON	1941738
08-Jun-2023	15:01:36	1,719	2551.00	XLON	1936110
08-Jun-2023	14:57:52	312	2550.00	XLON	1927429

08-Jun-2023	14:15:56	198	2551.00	XLON	1868907
08-Jun-2023	14:15:56	888	2551.00	XLON	1868905
08-Jun-2023	14:15:56	183	2551.00	XLON	1868911
08-Jun-2023	14:15:56	455	2551.00	XLON	1868909
08-Jun-2023	14:12:50	455	2550.00	XLON	1863144
08-Jun-2023	14:12:50	455	2550.00	XLON	1863146
08-Jun-2023	14:12:50	730	2550.00	XLON	1863142
08-Jun-2023	14:06:47	385	2550.00	XLON	1854404
08-Jun-2023	14:06:47	220	2550.00	XLON	1854402
08-Jun-2023	14:06:47	455	2550.00	XLON	1854400
08-Jun-2023	14:06:47	471	2550.00	XLON	1854406
08-Jun-2023	14:06:47	252	2550.00	XLON	1854408
08-Jun-2023	14:05:46	385	2550.00	XLON	1852898
08-Jun-2023	14:05:46	455	2550.00	XLON	1852896
08-Jun-2023	14:05:46	217	2550.00	XLON	1852894
08-Jun-2023	14:02:39	31	2547.00	XLON	1847825
08-Jun-2023	14:02:39	223	2547.00	XLON	1847823
08-Jun-2023	14:02:39	513	2547.00	XLON	1847821
08-Jun-2023	14:02:39	455	2547.00	XLON	1847819
08-Jun-2023	14:02:39	117	2547.00	XLON	1847817
08-Jun-2023	14:00:39	221	2547.00	XLON	1844365
08-Jun-2023	14:00:39	750	2547.00	XLON	1844363
08-Jun-2023	14:00:39	661	2547.00	XLON	1844369
08-Jun-2023	14:00:39	150	2547.00	XLON	1844367
08-Jun-2023	13:59:35	225	2547.00	XLON	1840718
08-Jun-2023	13:59:35	221	2547.00	XLON	1840722
08-Jun-2023	13:59:35	310	2547.00	XLON	1840720
08-Jun-2023	13:57:50	550	2547.00	XLON	1838508
08-Jun-2023	13:57:50	319	2547.00	XLON	1838506
08-Jun-2023	13:54:48	218	2546.00	XLON	1834169
08-Jun-2023	13:54:48	1,142	2546.00	XLON	1834167
08-Jun-2023	13:52:48	58	2548.00	XLON	1830549
08-Jun-2023	13:52:48	607	2548.00	XLON	1830545
08-Jun-2023	13:52:48	34	2548.00	XLON	1830543
08-Jun-2023	13:52:48	217	2548.00	XLON	1830541
08-Jun-2023	13:52:48	241	2548.00	XLON	1830539
08-Jun-2023	13:52:48	513	2548.00	XLON	1830547
08-Jun-2023	13:52:41	241	2548.00	XLON	1830364
08-Jun-2023	13:48:01	1,294	2550.00	XLON	1822214
08-Jun-2023	13:48:01	607	2550.00	XLON	1822212
08-Jun-2023	13:45:01	513	2553.00	XLON	1816308
08-Jun-2023	13:45:01	607	2553.00	XLON	1816304
08-Jun-2023	13:45:01	260	2553.00	XLON	1816306
08-Jun-2023	13:45:01	330	2553.00	XLON	1816310
08-Jun-2023	13:45:01	1	2553.00	XLON	1816312
08-Jun-2023	13:43:09	1	2554.00	XLON	1813685
08-Jun-2023	13:43:09	307	2554.00	XLON	1813683
08-Jun-2023	13:43:09	210	2554.00	XLON	1813681
08-Jun-2023	13:43:09	1,500	2554.00	XLON	1813679
08-Jun-2023	13:40:28	308	2555.00	XLON	1808929

08-Jun-2023	12:40:55	500	2568.00	XLON	1745940
08-Jun-2023	12:40:55	500	2568.00	XLON	1745938
08-Jun-2023	12:35:58	32	2568.00	XLON	1741877
08-Jun-2023	12:35:58	36	2568.00	XLON	1741879
08-Jun-2023	12:35:58	274	2568.00	XLON	1741881
08-Jun-2023	12:35:58	232	2568.00	XLON	1741883
08-Jun-2023	12:35:58	474	2568.00	XLON	1741887
08-Jun-2023	12:35:58	648	2568.00	XLON	1741885
08-Jun-2023	12:35:58	142	2568.00	XLON	1741875
08-Jun-2023	12:34:06	1,539	2568.00	XLON	1740261
08-Jun-2023	12:34:06	429	2568.00	XLON	1740259
08-Jun-2023	12:25:42	690	2566.00	XLON	1732826
08-Jun-2023	12:25:42	1,207	2566.00	XLON	1732824
08-Jun-2023	12:17:03	1,703	2565.00	XLON	1725937
08-Jun-2023	12:15:27	84	2565.00	XLON	1724928
08-Jun-2023	12:03:42	717	2569.00	XLON	1716805
08-Jun-2023	12:03:42	1,316	2569.00	XLON	1716803
08-Jun-2023	12:00:44	414	2570.00	XLON	1714867
08-Jun-2023	12:00:44	260	2570.00	XLON	1714869
08-Jun-2023	11:54:51	236	2571.00	XLON	1710644
08-Jun-2023	11:54:51	398	2571.00	XLON	1710642
08-Jun-2023	11:54:51	414	2571.00	XLON	1710640
08-Jun-2023	11:54:51	98	2571.00	XLON	1710638
08-Jun-2023	11:53:51	892	2572.00	XLON	1709383
08-Jun-2023	11:42:58	1,645	2569.00	XLON	1700906
08-Jun-2023	11:42:58	97	2569.00	XLON	1700904
08-Jun-2023	11:32:39	424	2570.00	XLON	1693875
08-Jun-2023	11:32:39	188	2570.00	XLON	1693879
08-Jun-2023	11:32:39	222	2570.00	XLON	1693877
08-Jun-2023	11:32:39	414	2570.00	XLON	1693873
08-Jun-2023	11:29:02	227	2571.00	XLON	1690802
08-Jun-2023	11:29:02	424	2571.00	XLON	1690800
08-Jun-2023	11:29:02	414	2571.00	XLON	1690798
08-Jun-2023	11:20:42	316	2574.00	XLON	1686542
08-Jun-2023	11:20:42	234	2574.00	XLON	1686540
08-Jun-2023	11:20:42	424	2574.00	XLON	1686538
08-Jun-2023	11:20:42	414	2574.00	XLON	1686536
08-Jun-2023	11:16:49	424	2574.00	XLON	1684292
08-Jun-2023	11:16:49	238	2574.00	XLON	1684294
08-Jun-2023	11:15:02	225	2574.00	XLON	1683346
08-Jun-2023	11:15:02	122	2574.00	XLON	1683344
08-Jun-2023	11:15:02	36	2574.00	XLON	1683342
08-Jun-2023	11:15:02	29	2574.00	XLON	1683340
08-Jun-2023	11:08:57	334	2575.00	XLON	1679560
08-Jun-2023	11:08:57	232	2575.00	XLON	1679558
08-Jun-2023	11:08:57	339	2575.00	XLON	1679556
08-Jun-2023	11:08:57	414	2575.00	XLON	1679554
08-Jun-2023	11:08:57	334	2575.00	XLON	1679552
08-Jun-2023	10:59:09	1,055	2577.00	XLON	1673862
08-Jun-2023	10:59:09	633	2577.00	XLON	1673860

08-Jun-2023	10:51:17	1,048	2576.00	XLON	1669060
08-Jun-2023	10:51:17	197	2576.00	XLON	1669058
08-Jun-2023	10:51:17	511	2576.00	XLON	1669056
08-Jun-2023	10:42:39	1,018	2575.00	XLON	1662971
08-Jun-2023	10:42:24	494	2575.00	XLON	1662875
08-Jun-2023	10:42:24	500	2575.00	XLON	1662873
08-Jun-2023	10:32:46	156	2574.00	XLON	1658059
08-Jun-2023	10:32:46	148	2574.00	XLON	1658055
08-Jun-2023	10:32:46	177	2574.00	XLON	1658057
08-Jun-2023	10:32:46	331	2574.00	XLON	1658063
08-Jun-2023	10:32:46	227	2574.00	XLON	1658061
08-Jun-2023	10:32:46	339	2574.00	XLON	1658065
08-Jun-2023	10:24:30	1,295	2573.00	XLON	1653897
08-Jun-2023	10:24:30	379	2573.00	XLON	1653895
08-Jun-2023	10:18:29	318	2574.00	XLON	1650908
08-Jun-2023	10:18:29	334	2574.00	XLON	1650906
08-Jun-2023	10:15:28	165	2574.00	XLON	1649256
08-Jun-2023	10:15:28	453	2574.00	XLON	1649258
08-Jun-2023	10:15:28	237	2574.00	XLON	1649260
08-Jun-2023	10:15:28	442	2574.00	XLON	1649262
08-Jun-2023	10:06:38	632	2576.00	XLON	1644592
08-Jun-2023	10:06:38	318	2576.00	XLON	1644590
08-Jun-2023	10:06:38	328	2576.00	XLON	1644588
08-Jun-2023	10:06:38	442	2576.00	XLON	1644586
08-Jun-2023	10:05:40	373	2576.00	XLON	1644116
08-Jun-2023	10:05:40	442	2576.00	XLON	1644114
08-Jun-2023	09:57:58	158	2575.00	XLON	1638784
08-Jun-2023	09:57:58	442	2575.00	XLON	1638782
08-Jun-2023	09:57:58	492	2575.00	XLON	1638786
08-Jun-2023	09:57:58	453	2575.00	XLON	1638780
08-Jun-2023	09:57:58	387	2575.00	XLON	1638778
08-Jun-2023	09:47:01	190	2573.00	XLON	1629944
08-Jun-2023	09:47:01	1,570	2573.00	XLON	1629942
08-Jun-2023	09:39:05	1,834	2571.00	XLON	1624181
08-Jun-2023	09:30:18	156	2571.00	XLON	1615908
08-Jun-2023	09:30:18	206	2571.00	XLON	1615906
08-Jun-2023	09:30:18	229	2571.00	XLON	1615904
08-Jun-2023	09:30:18	453	2571.00	XLON	1615902
08-Jun-2023	09:30:18	442	2571.00	XLON	1615900
08-Jun-2023	09:30:18	69	2571.00	XLON	1615898
08-Jun-2023	09:24:53	368	2572.00	XLON	1610253
08-Jun-2023	09:24:53	442	2572.00	XLON	1610249
08-Jun-2023	09:24:53	453	2572.00	XLON	1610251
08-Jun-2023	09:24:52	267	2572.00	XLON	1610208
08-Jun-2023	09:24:52	453	2572.00	XLON	1610204
08-Jun-2023	09:24:52	442	2572.00	XLON	1610202
08-Jun-2023	09:24:52	119	2572.00	XLON	1610200
08-Jun-2023	09:24:52	367	2572.00	XLON	1610206
08-Jun-2023	09:17:38	821	2571.00	XLON	1603868
08-Jun-2023	09:17:38	940	2571.00	XLON	1603866

08-Jun-2023	09:06:14	453	2567.00	XLON	1594253
08-Jun-2023	09:06:14	442	2567.00	XLON	1594251
08-Jun-2023	09:06:14	544	2567.00	XLON	1594257
08-Jun-2023	09:06:14	324	2567.00	XLON	1594255
08-Jun-2023	09:06:14	106	2567.00	XLON	1594259
08-Jun-2023	09:04:03	340	2567.00	XLON	1591768
08-Jun-2023	09:04:03	442	2567.00	XLON	1591766
08-Jun-2023	09:04:03	231	2567.00	XLON	1591764
08-Jun-2023	09:04:03	799	2567.00	XLON	1591762
08-Jun-2023	09:04:03	43	2567.00	XLON	1591760
08-Jun-2023	08:53:18	562	2568.00	XLON	1581365
08-Jun-2023	08:53:18	442	2568.00	XLON	1581367
08-Jun-2023	08:53:18	559	2568.00	XLON	1581363
08-Jun-2023	08:42:14	190	2568.00	XLON	1565092
08-Jun-2023	08:42:14	233	2568.00	XLON	1565090
08-Jun-2023	08:42:14	156	2568.00	XLON	1565088
08-Jun-2023	08:42:14	454	2568.00	XLON	1565086
08-Jun-2023	08:42:14	453	2568.00	XLON	1565084
08-Jun-2023	08:42:14	442	2568.00	XLON	1565082
08-Jun-2023	08:37:12	422	2570.00	XLON	1556712
08-Jun-2023	08:37:12	1,500	2570.00	XLON	1556710
08-Jun-2023	08:33:25	791	2568.00	XLON	1551469
08-Jun-2023	08:33:25	468	2568.00	XLON	1551471
08-Jun-2023	08:31:27	1,645	2569.00	XLON	1548764
08-Jun-2023	08:31:27	220	2569.00	XLON	1548761
08-Jun-2023	08:28:40	222	2568.00	XLON	1545000
08-Jun-2023	08:28:40	500	2568.00	XLON	1544998
08-Jun-2023	08:28:40	10	2568.00	XLON	1544996
08-Jun-2023	08:15:25	1,025	2567.00	XLON	1529210
08-Jun-2023	08:15:08	924	2567.00	XLON	1528858
08-Jun-2023	08:08:25	1,871	2569.00	XLON	1520482
08-Jun-2023	08:03:29	157	2571.00	XLON	1512546
08-Jun-2023	08:03:29	1,622	2571.00	XLON	1512548
08-Jun-2023	08:00:59	1,418	2573.00	XLON	1510155
08-Jun-2023	08:00:59	500	2573.00	XLON	1510153
08-Jun-2023	07:48:20	315	2577.00	XLON	1491599
08-Jun-2023	07:48:20	117	2577.00	XLON	1491597
08-Jun-2023	07:48:20	1,500	2577.00	XLON	1491595
08-Jun-2023	07:43:53	186	2576.00	XLON	1484470
08-Jun-2023	07:43:53	362	2576.00	XLON	1484468
08-Jun-2023	07:43:53	357	2576.00	XLON	1484466
08-Jun-2023	07:43:53	156	2576.00	XLON	1484472
08-Jun-2023	07:43:53	210	2576.00	XLON	1484474
08-Jun-2023	07:43:53	318	2576.00	XLON	1484476
08-Jun-2023	07:41:48	616	2574.00	XLON	1481151
08-Jun-2023	07:41:48	134	2574.00	XLON	1481149
08-Jun-2023	07:39:30	219	2572.00	XLON	1477242
08-Jun-2023	07:35:34	1,336	2572.00	XLON	1470982
08-Jun-2023	07:35:34	668	2572.00	XLON	1470980
08-Jun-2023	07:33:58	1	2572.00	XLON	1468406

08-Jun-2023	07:31:43	2,016	2572.00	XLON	1465185
08-Jun-2023	07:26:21	456	2574.00	XLON	1457740
08-Jun-2023	07:26:21	442	2574.00	XLON	1457742
08-Jun-2023	07:26:21	362	2574.00	XLON	1457744
08-Jun-2023	07:26:21	156	2574.00	XLON	1457746
08-Jun-2023	07:26:21	318	2574.00	XLON	1457748
08-Jun-2023	07:25:22	107	2573.00	XLON	1456622
08-Jun-2023	07:20:38	1,928	2571.00	XLON	1451281
08-Jun-2023	07:20:38	390	2571.00	XLON	1451279
08-Jun-2023	07:20:38	442	2571.00	XLON	1451277
08-Jun-2023	07:20:38	362	2571.00	XLON	1451275
08-Jun-2023	07:13:38	1,545	2574.00	XLON	1442322
08-Jun-2023	07:13:38	188	2574.00	XLON	1442320
08-Jun-2023	07:10:15	1,721	2576.00	XLON	1437755
08-Jun-2023	07:08:08	798	2575.00	XLON	1434834
08-Jun-2023	07:08:08	1,580	2575.00	XLON	1434832
08-Jun-2023	07:08:08	182	2575.00	XLON	1434830
08-Jun-2023	07:06:49	380	2574.00	XLON	1433059
08-Jun-2023	07:01:58	2,026	2569.00	XLON	1426089
08-Jun-2023	07:01:02	843	2572.00	XLON	1424636
08-Jun-2023	07:01:02	1,150	2572.00	XLON	1424633
08-Jun-2023	07:01:00	632	2573.00	XLON	1424554
08-Jun-2023	07:01:00	1,405	2573.00	XLON	1424552

08-Jun-2023	13:40:28	380	2555.00	XLON	1808927
08-Jun-2023	13:40:28	367	2555.00	XLON	1808925
08-Jun-2023	13:38:38	500	2555.00	XLON	1805708
08-Jun-2023	13:38:38	206	2555.00	XLON	1805706
08-Jun-2023	13:38:38	400	2555.00	XLON	1805710
08-Jun-2023	13:38:38	133	2555.00	XLON	1805712
08-Jun-2023	13:36:43	322	2554.00	XLON	1802586
08-Jun-2023	13:36:43	750	2554.00	XLON	1802584
08-Jun-2023	13:35:26	450	2554.00	XLON	1800021
08-Jun-2023	13:33:04	1,500	2555.00	XLON	1795519
08-Jun-2023	13:32:34	607	2555.00	XLON	1794820
08-Jun-2023	13:32:34	249	2555.00	XLON	1794818
08-Jun-2023	13:30:07	750	2559.00	XLON	1789510
08-Jun-2023	13:30:07	607	2559.00	XLON	1789512
08-Jun-2023	13:30:07	563	2559.00	XLON	1789514
08-Jun-2023	13:30:06	607	2559.00	XLON	1789500
08-Jun-2023	13:30:06	636	2559.00	XLON	1789504
08-Jun-2023	13:30:06	684	2559.00	XLON	1789502
08-Jun-2023	13:29:22	98	2559.00	XLON	1786435
08-Jun-2023	13:29:22	607	2559.00	XLON	1786431
08-Jun-2023	13:22:56	485	2560.00	XLON	1780360
08-Jun-2023	13:22:56	547	2560.00	XLON	1780358
08-Jun-2023	13:22:56	404	2560.00	XLON	1780356
08-Jun-2023	13:22:56	415	2560.00	XLON	1780362
08-Jun-2023	13:22:56	145	2560.00	XLON	1780364
08-Jun-2023	13:16:25	370	2561.00	XLON	1774760
08-Jun-2023	13:16:25	485	2561.00	XLON	1774756
08-Jun-2023	13:16:25	438	2561.00	XLON	1774754
08-Jun-2023	13:16:25	432	2561.00	XLON	1774752
08-Jun-2023	13:16:25	259	2561.00	XLON	1774758
08-Jun-2023	13:10:07	269	2561.00	XLON	1769861
08-Jun-2023	13:10:07	189	2561.00	XLON	1769859
08-Jun-2023	13:10:07	470	2561.00	XLON	1769857
08-Jun-2023	13:10:07	116	2561.00	XLON	1769855
08-Jun-2023	13:05:45	1,014	2563.00	XLON	1766089
08-Jun-2023	13:05:45	659	2563.00	XLON	1766091
08-Jun-2023	13:00:51	750	2565.00	XLON	1761832
08-Jun-2023	13:00:51	188	2565.00	XLON	1761828
08-Jun-2023	13:00:51	750	2565.00	XLON	1761830
08-Jun-2023	12:55:58	190	2566.00	XLON	1757385