6-K
RELX PLC (RELX)
6-K
2024-05-01
For: 2024-05-01
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
May 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 04.02.2024 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 04.03.2024 | ||||
| 99.3 | Transaction in Own Shares 04.04.2024 | ||||
| 99.4 | Additional Listing 04.04.2024 | ||||
| 99.5 | Transaction in Own Shares 04.05.2024 | ||||
| 99.6 | Transaction in Own Shares 04.08.2024 | ||||
| 99.7 | Transaction in Own Shares 04.09.2024 | ||||
| 99.8 | Transaction in Own Shares 04.10.2024 | ||||
| 99.9 | Transaction in Own Shares 04.11.2024 | ||||
| 99.10 | Additional Listing 04.11.2024 | ||||
| 99.11 | Transaction in Own Shares 04.12.2024 | ||||
| 99.12 | Transaction in Own Shares 04.15.2024 | ||||
| 99.13 | Transaction in Own Shares 04.16.2024 | ||||
| 99.14 | Transaction in Own Shares 04.17.2024 | ||||
| 99.15 | Transaction in Own Shares 04.18.2024 | ||||
| 99.16 | Transaction in Own Shares 04.19.2024 | ||||
| 99.17 | Transaction in Own Shares 04.22.2024 | ||||
| 99.18 | Transaction in Own Shares 04.23.2024 | ||||
| 99.19 | Transaction in Own Shares 04.24.2024 | ||||
| 99.20 | Transaction in Own Shares 04.25.2024 | ||||
| 99.21 | Transaction in Own Shares 04.26.2024 | ||||
| 99.22 | Transaction in Own Shares 04.29.2024 | ||||
| 99.23 | Transaction in Own Shares 04.30.2024 | ||||
| 99.24 | Total Voting Rights 05.01.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 05/01/2024 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
2 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 158,529 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,090,360 ordinary shares in treasury, and has 1,879,168,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,378,167 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 158,529 |
| Highest price paid per share (p): | 3438 |
| Lowest price paid per share (p): | 3350 |
| Volume weighted average price paid per share (p): | 3380.7558 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 02-Apr-2024 08:01:08 | 627 | 3428.0000 | XLON | 07002070000004240-E0IIDVIOMB7k20240402 |
| 02-Apr-2024 08:01:08 | 625 | 3429.0000 | XLON | 07002070000004239-E0IIDVIOMB6g20240402 |
| 02-Apr-2024 08:01:08 | 575 | 3429.0000 | XLON | 05002050000004251-E0IIDVIOMB6i20240402 |
| 02-Apr-2024 08:03:22 | 348 | 3430.0000 | XLON | 05002050000005170-E0IIDVIOMIEM20240402 |
| 02-Apr-2024 08:03:22 | 76 | 3430.0000 | XLON | 05002050000005170-E0IIDVIOMIEO20240402 |
| 02-Apr-2024 08:04:37 | 405 | 3438.0000 | XLON | 07002070000005582-E0IIDVIOMLlj20240402 |
| 02-Apr-2024 08:04:45 | 192 | 3436.0000 | XLON | 05002050000005562-E0IIDVIOMM5d20240402 |
| 02-Apr-2024 08:04:45 | 375 | 3436.0000 | XLON | 05002050000005562-E0IIDVIOMM5b20240402 |
| 02-Apr-2024 08:06:47 | 445 | 3425.0000 | XLON | 05002050000006243-E0IIDVIOMRBe20240402 |
| 02-Apr-2024 08:07:09 | 482 | 3423.0000 | XLON | 05002050000006100-E0IIDVIOMSMT20240402 |
| 02-Apr-2024 08:08:00 | 484 | 3425.0000 | XLON | 07002070000006578-E0IIDVIOMUBv20240402 |
| 02-Apr-2024 08:08:27 | 484 | 3423.0000 | XLON | 05002050000006572-E0IIDVIOMVkf20240402 |
| 02-Apr-2024 08:08:27 | 223 | 3420.0000 | XLON | 07002070000006580-E0IIDVIOMVpY20240402 |
| 02-Apr-2024 08:08:27 | 187 | 3420.0000 | XLON | 05002050000006549-E0IIDVIOMVpW20240402 |
| 02-Apr-2024 08:09:23 | 294 | 3417.0000 | XLON | 05002050000007087-E0IIDVIOMZ7Z20240402 |
|---|---|---|---|---|
| 02-Apr-2024 08:09:23 | 271 | 3419.0000 | XLON | 07002070000007104-E0IIDVIOMZ5w20240402 |
| 02-Apr-2024 08:09:27 | 109 | 3414.0000 | XLON | 07002070000007107-E0IIDVIOMZS020240402 |
| 02-Apr-2024 08:09:28 | 162 | 3414.0000 | XLON | 07002070000007107-E0IIDVIOMZcO20240402 |
| 02-Apr-2024 08:11:31 | 143 | 3411.0000 | XLON | 07002070000007671-E0IIDVIOMhDx20240402 |
| 02-Apr-2024 08:11:31 | 68 | 3411.0000 | XLON | 07002070000007671-E0IIDVIOMhDv20240402 |
| 02-Apr-2024 08:12:25 | 211 | 3409.0000 | XLON | 05002050000007640-E0IIDVIOMjRK20240402 |
| 02-Apr-2024 08:13:02 | 391 | 3406.0000 | XLON | 05002050000008066-E0IIDVIOMko320240402 |
| 02-Apr-2024 08:15:04 | 343 | 3411.0000 | XLON | 07002070000008741-E0IIDVIOMpkH20240402 |
| 02-Apr-2024 08:16:07 | 636 | 3412.0000 | XLON | 05002050000008954-E0IIDVIOMrT120240402 |
| 02-Apr-2024 08:16:07 | 75 | 3411.0000 | XLON | 07002070000008741-E0IIDVIOMrUY20240402 |
| 02-Apr-2024 08:16:07 | 245 | 3411.0000 | XLON | 07002070000008998-E0IIDVIOMrUc20240402 |
| 02-Apr-2024 08:16:07 | 174 | 3411.0000 | XLON | 07002070000008815-E0IIDVIOMrUa20240402 |
| 02-Apr-2024 08:16:09 | 317 | 3409.0000 | XLON | 05002050000008771-E0IIDVIOMref20240402 |
| 02-Apr-2024 08:16:09 | 31 | 3409.0000 | XLON | 05002050000008771-E0IIDVIOMred20240402 |
| 02-Apr-2024 08:17:41 | 69 | 3409.0000 | XLON | 07002070000009339-E0IIDVIOMvLF20240402 |
| 02-Apr-2024 08:17:45 | 22 | 3407.0000 | XLON | 05002050000009302-E0IIDVIOMvWI20240402 |
| 02-Apr-2024 08:17:48 | 308 | 3407.0000 | XLON | 05002050000009302-E0IIDVIOMvdY20240402 |
| 02-Apr-2024 08:19:04 | 80 | 3407.0000 | XLON | 05002050000009302-E0IIDVIOMycS20240402 |
| 02-Apr-2024 08:19:27 | 318 | 3406.0000 | XLON | 05002050000009633-E0IIDVIOMzNo20240402 |
| 02-Apr-2024 08:20:23 | 328 | 3404.0000 | XLON | 07002070000009340-E0IIDVION0xY20240402 |
| 02-Apr-2024 08:20:27 | 308 | 3402.0000 | XLON | 07002070000009882-E0IIDVION1BR20240402 |
| 02-Apr-2024 08:21:53 | 320 | 3400.0000 | XLON | 05002050000010102-E0IIDVION3bT20240402 |
| 02-Apr-2024 08:22:48 | 399 | 3398.0000 | XLON | 07002070000010018-E0IIDVION53r20240402 |
| 02-Apr-2024 08:22:48 | 507 | 3399.0000 | XLON | 07002070000010264-E0IIDVION53520240402 |
| 02-Apr-2024 08:25:29 | 320 | 3400.0000 | XLON | 05002050000010667-E0IIDVION8qH20240402 |
| 02-Apr-2024 08:25:30 | 407 | 3399.0000 | XLON | 05002050000010649-E0IIDVION8sm20240402 |
| 02-Apr-2024 08:25:39 | 175 | 3398.0000 | XLON | 07002070000010772-E0IIDVION94r20240402 |
| 02-Apr-2024 08:26:01 | 243 | 3391.0000 | XLON | 07002070000010914-E0IIDVION9s120240402 |
| 02-Apr-2024 08:27:03 | 170 | 3391.0000 | XLON | 05002050000010996-E0IIDVIONBSa20240402 |
| 02-Apr-2024 08:28:36 | 406 | 3390.0000 | XLON | 05002050000011154-E0IIDVIONDwT20240402 |
| 02-Apr-2024 08:30:31 | 201 | 3396.0000 | XLON | 05002050000011577-E0IIDVIONHJ820240402 |
| 02-Apr-2024 08:30:31 | 224 | 3396.0000 | XLON | 05002050000011577-E0IIDVIONHJA20240402 |
| 02-Apr-2024 08:30:43 | 333 | 3395.0000 | XLON | 05002050000011481-E0IIDVIONHYz20240402 |
| 02-Apr-2024 08:30:43 | 71 | 3395.0000 | XLON | 05002050000011481-E0IIDVIONHYu20240402 |
| 02-Apr-2024 08:32:12 | 316 | 3394.0000 | XLON | 07002070000011552-E0IIDVIONJRO20240402 |
| 02-Apr-2024 08:32:12 | 358 | 3395.0000 | XLON | 07002070000011767-E0IIDVIONJPo20240402 |
| 02-Apr-2024 08:34:15 | 288 | 3393.0000 | XLON | 05002050000011916-E0IIDVIONMt020240402 |
| 02-Apr-2024 08:34:21 | 85 | 3392.0000 | XLON | 05002050000012181-E0IIDVIONN8020240402 |
| 02-Apr-2024 08:38:39 | 530 | 3400.0000 | XLON | 05002050000012629-E0IIDVIONUOt20240402 |
| 02-Apr-2024 08:40:15 | 478 | 3402.0000 | XLON | 05002050000012856-E0IIDVIONW6E20240402 |
| 02-Apr-2024 08:40:24 | 292 | 3401.0000 | XLON | 07002070000012954-E0IIDVIONWGw20240402 |
| 02-Apr-2024 08:40:24 | 247 | 3401.0000 | XLON | 05002050000012857-E0IIDVIONWGy20240402 |
| 02-Apr-2024 08:40:24 | 7 | 3401.0000 | XLON | 05002050000012857-E0IIDVIONWHA20240402 |
| 02-Apr-2024 08:40:31 | 457 | 3399.0000 | XLON | 07002070000012717-E0IIDVIONWaJ20240402 |
| 02-Apr-2024 08:40:32 | 400 | 3397.0000 | XLON | 07002070000013063-E0IIDVIONWcv20240402 |
| 02-Apr-2024 08:44:43 | 622 | 3398.0000 | XLON | 07002070000013517-E0IIDVIONbPE20240402 |
| 02-Apr-2024 08:45:39 | 444 | 3397.0000 | XLON | 05002050000013308-E0IIDVIONcbu20240402 |
|---|---|---|---|---|
| 02-Apr-2024 08:46:01 | 115 | 3397.0000 | XLON | 07002070000013987-E0IIDVIONd8N20240402 |
| 02-Apr-2024 08:46:01 | 320 | 3397.0000 | XLON | 07002070000013987-E0IIDVIONd8P20240402 |
| 02-Apr-2024 08:46:01 | 67 | 3397.0000 | XLON | 07002070000013987-E0IIDVIONd8R20240402 |
| 02-Apr-2024 08:46:10 | 362 | 3396.0000 | XLON | 07002070000013165-E0IIDVIONdOd20240402 |
| 02-Apr-2024 08:47:56 | 220 | 3400.0000 | XLON | 05002050000014260-E0IIDVIONfZa20240402 |
| 02-Apr-2024 08:50:13 | 19 | 3402.0000 | XLON | 07002070000014766-E0IIDVIONiOS20240402 |
| 02-Apr-2024 08:50:13 | 487 | 3402.0000 | XLON | 07002070000014766-E0IIDVIONiOU20240402 |
| 02-Apr-2024 08:50:19 | 184 | 3401.0000 | XLON | 07002070000014611-E0IIDVIONiVE20240402 |
| 02-Apr-2024 08:50:19 | 276 | 3401.0000 | XLON | 07002070000014611-E0IIDVIONiVL20240402 |
| 02-Apr-2024 08:51:54 | 195 | 3403.0000 | XLON | 07002070000015039-E0IIDVIONk6Z20240402 |
| 02-Apr-2024 08:51:54 | 217 | 3403.0000 | XLON | 05002050000014942-E0IIDVIONk6b20240402 |
| 02-Apr-2024 08:51:54 | 28 | 3403.0000 | XLON | 05002050000014942-E0IIDVIONk6d20240402 |
| 02-Apr-2024 08:52:25 | 638 | 3402.0000 | XLON | 07002070000014900-E0IIDVIONkSP20240402 |
| 02-Apr-2024 08:57:06 | 621 | 3404.0000 | XLON | 05002050000015483-E0IIDVIONoD120240402 |
| 02-Apr-2024 09:01:02 | 753 | 3408.0000 | XLON | 07002070000016469-E0IIDVIONslu20240402 |
| 02-Apr-2024 09:03:33 | 125 | 3408.0000 | XLON | 07002070000017079-E0IIDVIONwm620240402 |
| 02-Apr-2024 09:04:21 | 82 | 3408.0000 | XLON | 05002050000017135-E0IIDVIONxhz20240402 |
| 02-Apr-2024 09:04:21 | 216 | 3408.0000 | XLON | 05002050000017135-E0IIDVIONxht20240402 |
| 02-Apr-2024 09:04:21 | 170 | 3408.0000 | XLON | 05002050000017135-E0IIDVIONxhx20240402 |
| 02-Apr-2024 09:04:21 | 359 | 3408.0000 | XLON | 05002050000017135-E0IIDVIONxhv20240402 |
| 02-Apr-2024 09:06:30 | 623 | 3413.0000 | XLON | 05002050000017438-E0IIDVIOO0LW20240402 |
| 02-Apr-2024 09:08:04 | 597 | 3415.0000 | XLON | 07002070000017704-E0IIDVIOO2KQ20240402 |
| 02-Apr-2024 09:08:27 | 623 | 3414.0000 | XLON | 05002050000017497-E0IIDVIOO2tQ20240402 |
| 02-Apr-2024 09:10:28 | 675 | 3416.0000 | XLON | 07002070000018043-E0IIDVIOO4vK20240402 |
| 02-Apr-2024 09:11:20 | 316 | 3416.0000 | XLON | 07002070000018065-E0IIDVIOO5cc20240402 |
| 02-Apr-2024 09:11:20 | 127 | 3416.0000 | XLON | 07002070000018121-E0IIDVIOO5ck20240402 |
| 02-Apr-2024 09:11:20 | 326 | 3416.0000 | XLON | 07002070000018121-E0IIDVIOO5ci20240402 |
| 02-Apr-2024 09:13:33 | 49 | 3417.0000 | XLON | 05002050000018368-E0IIDVIOO8Eb20240402 |
| 02-Apr-2024 09:13:33 | 386 | 3417.0000 | XLON | 05002050000018368-E0IIDVIOO8Ed20240402 |
| 02-Apr-2024 09:14:20 | 460 | 3416.0000 | XLON | 07002070000018330-E0IIDVIOO94n20240402 |
| 02-Apr-2024 09:15:02 | 381 | 3414.0000 | XLON | 07002070000018564-E0IIDVIOO9uQ20240402 |
| 02-Apr-2024 09:15:07 | 326 | 3413.0000 | XLON | 05002050000018469-E0IIDVIOOADI20240402 |
| 02-Apr-2024 09:16:06 | 224 | 3410.0000 | XLON | 05002050000018704-E0IIDVIOOB7o20240402 |
| 02-Apr-2024 09:16:06 | 246 | 3409.0000 | XLON | 07002070000018793-E0IIDVIOOBAk20240402 |
| 02-Apr-2024 09:18:35 | 225 | 3411.0000 | XLON | 05002050000018919-E0IIDVIOOCzA20240402 |
| 02-Apr-2024 09:19:22 | 135 | 3411.0000 | XLON | 07002070000019192-E0IIDVIOODnF20240402 |
| 02-Apr-2024 09:19:22 | 275 | 3411.0000 | XLON | 07002070000019192-E0IIDVIOODnD20240402 |
| 02-Apr-2024 09:19:57 | 270 | 3410.0000 | XLON | 05002050000018889-E0IIDVIOOEQo20240402 |
| 02-Apr-2024 09:23:58 | 386 | 3411.0000 | XLON | 07002070000019617-E0IIDVIOOI7l20240402 |
| 02-Apr-2024 09:23:58 | 354 | 3410.0000 | XLON | 05002050000019508-E0IIDVIOOI8q20240402 |
| 02-Apr-2024 09:25:27 | 346 | 3410.0000 | XLON | 07002070000019788-E0IIDVIOOJeE20240402 |
| 02-Apr-2024 09:25:27 | 97 | 3410.0000 | XLON | 05002050000019698-E0IIDVIOOJeA20240402 |
| 02-Apr-2024 09:25:27 | 302 | 3410.0000 | XLON | 05002050000019698-E0IIDVIOOJeC20240402 |
| 02-Apr-2024 09:26:02 | 119 | 3410.0000 | XLON | 07002070000019955-E0IIDVIOOK1w20240402 |
| 02-Apr-2024 09:26:02 | 88 | 3410.0000 | XLON | 07002070000019955-E0IIDVIOOK1y20240402 |
| 02-Apr-2024 09:26:02 | 105 | 3410.0000 | XLON | 07002070000019955-E0IIDVIOOK2020240402 |
| 02-Apr-2024 09:27:10 | 312 | 3409.0000 | XLON | 05002050000019868-E0IIDVIOOL9020240402 |
|---|---|---|---|---|
| 02-Apr-2024 09:27:53 | 226 | 3408.0000 | XLON | 07002070000020161-E0IIDVIOOM0U20240402 |
| 02-Apr-2024 09:29:24 | 226 | 3407.0000 | XLON | 05002050000020078-E0IIDVIOONV420240402 |
| 02-Apr-2024 09:30:19 | 209 | 3405.0000 | XLON | 07002070000020163-E0IIDVIOOOkB20240402 |
| 02-Apr-2024 09:30:29 | 305 | 3404.0000 | XLON | 07002070000020374-E0IIDVIOOP1l20240402 |
| 02-Apr-2024 09:32:11 | 192 | 3403.0000 | XLON | 05002050000020751-E0IIDVIOOR0H20240402 |
| 02-Apr-2024 09:33:27 | 192 | 3401.0000 | XLON | 05002050000020697-E0IIDVIOOSfF20240402 |
| 02-Apr-2024 09:34:12 | 210 | 3402.0000 | XLON | 05002050000021039-E0IIDVIOOTda20240402 |
| 02-Apr-2024 09:34:49 | 273 | 3400.0000 | XLON | 07002070000020901-E0IIDVIOOUFM20240402 |
| 02-Apr-2024 09:36:14 | 212 | 3399.0000 | XLON | 05002050000021084-E0IIDVIOOVcg20240402 |
| 02-Apr-2024 09:40:14 | 297 | 3400.0000 | XLON | 05002050000021525-E0IIDVIOOZgl20240402 |
| 02-Apr-2024 09:40:14 | 278 | 3400.0000 | XLON | 07002070000021568-E0IIDVIOOZgj20240402 |
| 02-Apr-2024 09:40:14 | 422 | 3401.0000 | XLON | 05002050000021701-E0IIDVIOOZf820240402 |
| 02-Apr-2024 09:44:15 | 379 | 3396.0000 | XLON | 07002070000021979-E0IIDVIOOeRx20240402 |
| 02-Apr-2024 09:44:25 | 549 | 3396.0000 | XLON | 05002050000022264-E0IIDVIOOefk20240402 |
| 02-Apr-2024 09:45:48 | 301 | 3395.0000 | XLON | 05002050000022257-E0IIDVIOOg0Y20240402 |
| 02-Apr-2024 09:46:02 | 83 | 3394.0000 | XLON | 07002070000022578-E0IIDVIOOgJe20240402 |
| 02-Apr-2024 09:46:02 | 200 | 3394.0000 | XLON | 07002070000022578-E0IIDVIOOgJg20240402 |
| 02-Apr-2024 09:48:06 | 468 | 3393.0000 | XLON | 07002070000022760-E0IIDVIOOirr20240402 |
| 02-Apr-2024 09:48:06 | 169 | 3392.0000 | XLON | 07002070000022487-E0IIDVIOOisp20240402 |
| 02-Apr-2024 09:49:42 | 269 | 3389.0000 | XLON | 05002050000022909-E0IIDVIOOkWy20240402 |
| 02-Apr-2024 09:50:06 | 350 | 3389.0000 | XLON | 07002070000023054-E0IIDVIOOksX20240402 |
| 02-Apr-2024 09:51:48 | 122 | 3391.0000 | XLON | 05002050000023210-E0IIDVIOOmUe20240402 |
| 02-Apr-2024 09:52:26 | 275 | 3390.0000 | XLON | 07002070000023281-E0IIDVIOOn3320240402 |
| 02-Apr-2024 09:52:26 | 229 | 3389.0000 | XLON | 07002070000023263-E0IIDVIOOn5l20240402 |
| 02-Apr-2024 09:52:49 | 207 | 3388.0000 | XLON | 05002050000023304-E0IIDVIOOnU020240402 |
| 02-Apr-2024 09:53:22 | 207 | 3387.0000 | XLON | 07002070000023390-E0IIDVIOOo1j20240402 |
| 02-Apr-2024 09:54:22 | 284 | 3388.0000 | XLON | 07002070000023578-E0IIDVIOOpDB20240402 |
| 02-Apr-2024 09:56:21 | 259 | 3390.0000 | XLON | 07002070000023761-E0IIDVIOOrVX20240402 |
| 02-Apr-2024 09:59:02 | 247 | 3391.0000 | XLON | 07002070000023925-E0IIDVIOOtuX20240402 |
| 02-Apr-2024 09:59:02 | 248 | 3391.0000 | XLON | 07002070000023952-E0IIDVIOOtuZ20240402 |
| 02-Apr-2024 10:00:32 | 10 | 3390.0000 | XLON | 07002070000024117-E0IIDVIOOvkI20240402 |
| 02-Apr-2024 10:01:02 | 335 | 3390.0000 | XLON | 07002070000024117-E0IIDVIOOwAe20240402 |
| 02-Apr-2024 10:01:02 | 230 | 3389.0000 | XLON | 05002050000024035-E0IIDVIOOwCu20240402 |
| 02-Apr-2024 10:02:05 | 311 | 3388.0000 | XLON | 05002050000024249-E0IIDVIOOxOr20240402 |
| 02-Apr-2024 10:02:54 | 304 | 3389.0000 | XLON | 07002070000024468-E0IIDVIOOygC20240402 |
| 02-Apr-2024 10:02:54 | 239 | 3389.0000 | XLON | 05002050000024413-E0IIDVIOOygE20240402 |
| 02-Apr-2024 10:04:22 | 86 | 3389.0000 | XLON | 07002070000024677-E0IIDVIOP0qR20240402 |
| 02-Apr-2024 10:04:22 | 104 | 3389.0000 | XLON | 07002070000024677-E0IIDVIOP0qP20240402 |
| 02-Apr-2024 10:07:27 | 328 | 3390.0000 | XLON | 07002070000025027-E0IIDVIOP3VN20240402 |
| 02-Apr-2024 10:09:25 | 363 | 3392.0000 | XLON | 07002070000025183-E0IIDVIOP5Dv20240402 |
| 02-Apr-2024 10:10:30 | 318 | 3392.0000 | XLON | 05002050000025268-E0IIDVIOP6Kv20240402 |
| 02-Apr-2024 10:11:37 | 301 | 3389.0000 | XLON | 07002070000025391-E0IIDVIOP7oh20240402 |
| 02-Apr-2024 10:12:04 | 301 | 3388.0000 | XLON | 05002050000025370-E0IIDVIOP8Ic20240402 |
| 02-Apr-2024 10:12:58 | 281 | 3387.0000 | XLON | 05002050000025551-E0IIDVIOP9M420240402 |
| 02-Apr-2024 10:15:28 | 77 | 3390.0000 | XLON | 07002070000025831-E0IIDVIOPBnb20240402 |
| 02-Apr-2024 10:15:30 | 10 | 3390.0000 | XLON | 07002070000025831-E0IIDVIOPBpB20240402 |
| 02-Apr-2024 10:16:03 | 150 | 3390.0000 | XLON | 07002070000025900-E0IIDVIOPCMB20240402 |
|---|---|---|---|---|
| 02-Apr-2024 10:16:03 | 310 | 3389.0000 | XLON | 05002050000025858-E0IIDVIOPCNj20240402 |
| 02-Apr-2024 10:16:03 | 195 | 3390.0000 | XLON | 07002070000025831-E0IIDVIOPCM720240402 |
| 02-Apr-2024 10:16:04 | 206 | 3388.0000 | XLON | 05002050000025861-E0IIDVIOPCR620240402 |
| 02-Apr-2024 10:16:11 | 186 | 3387.0000 | XLON | 05002050000025933-E0IIDVIOPCbJ20240402 |
| 02-Apr-2024 10:18:00 | 190 | 3389.0000 | XLON | 07002070000026101-E0IIDVIOPEHB20240402 |
| 02-Apr-2024 10:24:17 | 214 | 3390.0000 | XLON | 07002070000026768-E0IIDVIOPJsv20240402 |
| 02-Apr-2024 10:27:46 | 636 | 3392.0000 | XLON | 07002070000027167-E0IIDVIOPNAv20240402 |
| 02-Apr-2024 10:33:12 | 257 | 3399.0000 | XLON | 07002070000027839-E0IIDVIOPSjg20240402 |
| 02-Apr-2024 10:33:12 | 169 | 3399.0000 | XLON | 07002070000027839-E0IIDVIOPSji20240402 |
| 02-Apr-2024 10:33:12 | 258 | 3399.0000 | XLON | 07002070000027839-E0IIDVIOPSjk20240402 |
| 02-Apr-2024 10:33:56 | 805 | 3399.0000 | XLON | 05002050000028023-E0IIDVIOPTHt20240402 |
| 02-Apr-2024 10:35:35 | 956 | 3398.0000 | XLON | 07002070000027810-E0IIDVIOPUrF20240402 |
| 02-Apr-2024 10:35:36 | 66 | 3398.0000 | XLON | 07002070000028114-E0IIDVIOPUsr20240402 |
| 02-Apr-2024 10:35:36 | 259 | 3398.0000 | XLON | 07002070000028114-E0IIDVIOPUsn20240402 |
| 02-Apr-2024 10:35:36 | 131 | 3398.0000 | XLON | 07002070000028114-E0IIDVIOPUsp20240402 |
| 02-Apr-2024 10:36:43 | 255 | 3402.0000 | XLON | 05002050000028411-E0IIDVIOPWR520240402 |
| 02-Apr-2024 10:37:24 | 178 | 3402.0000 | XLON | 07002070000028293-E0IIDVIOPWsR20240402 |
| 02-Apr-2024 10:37:42 | 187 | 3402.0000 | XLON | 05002050000028517-E0IIDVIOPX0920240402 |
| 02-Apr-2024 10:37:42 | 155 | 3402.0000 | XLON | 05002050000028517-E0IIDVIOPX0720240402 |
| 02-Apr-2024 10:39:11 | 161 | 3402.0000 | XLON | 05002050000028615-E0IIDVIOPYmn20240402 |
| 02-Apr-2024 10:39:45 | 34 | 3404.0000 | XLON | 07002070000028695-E0IIDVIOPZU720240402 |
| 02-Apr-2024 10:40:44 | 158 | 3405.0000 | XLON | 05002050000029038-E0IIDVIOPatS20240402 |
| 02-Apr-2024 10:40:44 | 64 | 3405.0000 | XLON | 05002050000029038-E0IIDVIOPatQ20240402 |
| 02-Apr-2024 10:41:06 | 185 | 3404.0000 | XLON | 07002070000028704-E0IIDVIOPbCV20240402 |
| 02-Apr-2024 10:42:42 | 261 | 3406.0000 | XLON | 07002070000029217-E0IIDVIOPdJm20240402 |
| 02-Apr-2024 10:42:42 | 7 | 3406.0000 | XLON | 07002070000029217-E0IIDVIOPdJo20240402 |
| 02-Apr-2024 10:44:00 | 159 | 3405.0000 | XLON | 07002070000029089-E0IIDVIOPeFM20240402 |
| 02-Apr-2024 10:44:31 | 308 | 3404.0000 | XLON | 05002050000029195-E0IIDVIOPef320240402 |
| 02-Apr-2024 10:44:31 | 8 | 3404.0000 | XLON | 05002050000029195-E0IIDVIOPeev20240402 |
| 02-Apr-2024 10:45:01 | 144 | 3402.0000 | XLON | 07002070000029376-E0IIDVIOPf2J20240402 |
| 02-Apr-2024 10:45:01 | 84 | 3402.0000 | XLON | 05002050000029520-E0IIDVIOPf2L20240402 |
| 02-Apr-2024 10:45:01 | 214 | 3402.0000 | XLON | 05002050000029520-E0IIDVIOPf2P20240402 |
| 02-Apr-2024 10:46:45 | 252 | 3407.0000 | XLON | 07002070000029717-E0IIDVIOPhVd20240402 |
| 02-Apr-2024 10:47:01 | 88 | 3406.0000 | XLON | 05002050000029820-E0IIDVIOPiRD20240402 |
| 02-Apr-2024 10:48:07 | 106 | 3406.0000 | XLON | 05002050000029820-E0IIDVIOPjI020240402 |
| 02-Apr-2024 10:50:31 | 304 | 3410.0000 | XLON | 05002050000030424-E0IIDVIOPmYr20240402 |
| 02-Apr-2024 10:50:45 | 146 | 3409.0000 | XLON | 07002070000030265-E0IIDVIOPmln20240402 |
| 02-Apr-2024 10:50:45 | 132 | 3409.0000 | XLON | 07002070000030265-E0IIDVIOPmlp20240402 |
| 02-Apr-2024 10:51:11 | 25 | 3408.0000 | XLON | 05002050000030430-E0IIDVIOPn6920240402 |
| 02-Apr-2024 10:51:22 | 89 | 3408.0000 | XLON | 05002050000030430-E0IIDVIOPnCn20240402 |
| 02-Apr-2024 10:51:22 | 63 | 3408.0000 | XLON | 05002050000030430-E0IIDVIOPnCq20240402 |
| 02-Apr-2024 10:51:57 | 232 | 3407.0000 | XLON | 05002050000030520-E0IIDVIOPnjd20240402 |
| 02-Apr-2024 10:52:05 | 274 | 3406.0000 | XLON | 07002070000030371-E0IIDVIOPntW20240402 |
| 02-Apr-2024 10:52:42 | 207 | 3409.0000 | XLON | 07002070000030551-E0IIDVIOPokC20240402 |
| 02-Apr-2024 10:54:01 | 163 | 3408.0000 | XLON | 05002050000030709-E0IIDVIOPpsN20240402 |
| 02-Apr-2024 10:54:22 | 201 | 3409.0000 | XLON | 07002070000030742-E0IIDVIOPqG820240402 |
| 02-Apr-2024 10:55:43 | 178 | 3407.0000 | XLON | 07002070000030552-E0IIDVIOPrW820240402 |
|---|---|---|---|---|
| 02-Apr-2024 10:56:27 | 202 | 3406.0000 | XLON | 05002050000031108-E0IIDVIOPsDI20240402 |
| 02-Apr-2024 10:57:42 | 174 | 3409.0000 | XLON | 07002070000031184-E0IIDVIOPtr820240402 |
| 02-Apr-2024 10:58:51 | 145 | 3407.0000 | XLON | 05002050000031231-E0IIDVIOPuio20240402 |
| 02-Apr-2024 10:58:51 | 177 | 3407.0000 | XLON | 05002050000031344-E0IIDVIOPuiq20240402 |
| 02-Apr-2024 10:59:53 | 150 | 3406.0000 | XLON | 05002050000031518-E0IIDVIOPvU320240402 |
| 02-Apr-2024 11:00:02 | 210 | 3405.0000 | XLON | 07002070000031361-E0IIDVIOPvi420240402 |
| 02-Apr-2024 11:00:04 | 195 | 3404.0000 | XLON | 05002050000031519-E0IIDVIOPvm320240402 |
| 02-Apr-2024 11:01:08 | 143 | 3401.0000 | XLON | 05002050000031769-E0IIDVIOPwra20240402 |
| 02-Apr-2024 11:02:26 | 157 | 3400.0000 | XLON | 05002050000031741-E0IIDVIOPxrv20240402 |
| 02-Apr-2024 11:02:53 | 157 | 3399.0000 | XLON | 07002070000031581-E0IIDVIOPyGt20240402 |
| 02-Apr-2024 11:03:08 | 194 | 3398.0000 | XLON | 07002070000031783-E0IIDVIOPyQY20240402 |
| 02-Apr-2024 11:05:21 | 158 | 3397.0000 | XLON | 05002050000032236-E0IIDVIOQ0FN20240402 |
| 02-Apr-2024 11:05:47 | 200 | 3396.0000 | XLON | 05002050000032109-E0IIDVIOQ0iq20240402 |
| 02-Apr-2024 11:06:24 | 215 | 3396.0000 | XLON | 05002050000032320-E0IIDVIOQ1Jn20240402 |
| 02-Apr-2024 11:07:42 | 154 | 3396.0000 | XLON | 07002070000032334-E0IIDVIOQ2TU20240402 |
| 02-Apr-2024 11:07:55 | 157 | 3395.0000 | XLON | 07002070000031962-E0IIDVIOQ2Zw20240402 |
| 02-Apr-2024 11:09:22 | 212 | 3394.0000 | XLON | 05002050000032629-E0IIDVIOQ3c520240402 |
| 02-Apr-2024 11:10:21 | 182 | 3392.0000 | XLON | 05002050000032505-E0IIDVIOQ4Jc20240402 |
| 02-Apr-2024 11:10:21 | 187 | 3392.0000 | XLON | 07002070000032474-E0IIDVIOQ4Je20240402 |
| 02-Apr-2024 11:11:30 | 172 | 3390.0000 | XLON | 05002050000032820-E0IIDVIOQ5KD20240402 |
| 02-Apr-2024 11:11:35 | 143 | 3389.0000 | XLON | 07002070000032609-E0IIDVIOQ5Qa20240402 |
| 02-Apr-2024 11:13:48 | 160 | 3387.0000 | XLON | 07002070000032809-E0IIDVIOQ6j320240402 |
| 02-Apr-2024 11:16:05 | 179 | 3390.0000 | XLON | 05002050000033221-E0IIDVIOQ8RD20240402 |
| 02-Apr-2024 11:20:02 | 244 | 3389.0000 | XLON | 07002070000032948-E0IIDVIOQBKd20240402 |
| 02-Apr-2024 11:20:02 | 143 | 3389.0000 | XLON | 05002050000033568-E0IIDVIOQBKh20240402 |
| 02-Apr-2024 11:20:03 | 164 | 3388.0000 | XLON | 05002050000033129-E0IIDVIOQBMG20240402 |
| 02-Apr-2024 11:21:13 | 296 | 3387.0000 | XLON | 05002050000033408-E0IIDVIOQC0620240402 |
| 02-Apr-2024 11:24:16 | 371 | 3388.0000 | XLON | 05002050000033931-E0IIDVIOQDWW20240402 |
| 02-Apr-2024 11:24:26 | 402 | 3387.0000 | XLON | 05002050000033876-E0IIDVIOQDm120240402 |
| 02-Apr-2024 11:26:56 | 203 | 3386.0000 | XLON | 05002050000034218-E0IIDVIOQFsN20240402 |
| 02-Apr-2024 11:26:56 | 159 | 3386.0000 | XLON | 05002050000033731-E0IIDVIOQFsF20240402 |
| 02-Apr-2024 11:26:58 | 366 | 3385.0000 | XLON | 05002050000034006-E0IIDVIOQFug20240402 |
| 02-Apr-2024 11:29:00 | 304 | 3384.0000 | XLON | 05002050000034361-E0IIDVIOQGvX20240402 |
| 02-Apr-2024 11:31:47 | 226 | 3385.0000 | XLON | 05002050000034556-E0IIDVIOQIlS20240402 |
| 02-Apr-2024 11:31:58 | 71 | 3384.0000 | XLON | 07002070000034265-E0IIDVIOQIv320240402 |
| 02-Apr-2024 11:31:58 | 200 | 3384.0000 | XLON | 07002070000034265-E0IIDVIOQIv920240402 |
| 02-Apr-2024 11:31:58 | 227 | 3384.0000 | XLON | 05002050000034535-E0IIDVIOQIvB20240402 |
| 02-Apr-2024 11:34:42 | 219 | 3386.0000 | XLON | 05002050000034928-E0IIDVIOQKdJ20240402 |
| 02-Apr-2024 11:34:54 | 107 | 3385.0000 | XLON | 07002070000034594-E0IIDVIOQKhD20240402 |
| 02-Apr-2024 11:34:54 | 134 | 3385.0000 | XLON | 07002070000034594-E0IIDVIOQKhF20240402 |
| 02-Apr-2024 11:35:35 | 241 | 3384.0000 | XLON | 05002050000034795-E0IIDVIOQLEC20240402 |
| 02-Apr-2024 11:36:59 | 302 | 3383.0000 | XLON | 07002070000034868-E0IIDVIOQLyN20240402 |
| 02-Apr-2024 11:37:22 | 204 | 3381.0000 | XLON | 05002050000035083-E0IIDVIOQMBa20240402 |
| 02-Apr-2024 11:37:22 | 228 | 3381.0000 | XLON | 07002070000034836-E0IIDVIOQMBY20240402 |
| 02-Apr-2024 11:38:00 | 186 | 3379.0000 | XLON | 07002070000034968-E0IIDVIOQMdj20240402 |
| 02-Apr-2024 11:38:04 | 172 | 3378.0000 | XLON | 05002050000035188-E0IIDVIOQMke20240402 |
| 02-Apr-2024 11:40:41 | 186 | 3382.0000 | XLON | 05002050000035446-E0IIDVIOQOQD20240402 |
|---|---|---|---|---|
| 02-Apr-2024 11:40:59 | 143 | 3381.0000 | XLON | 07002070000035237-E0IIDVIOQOdc20240402 |
| 02-Apr-2024 11:41:03 | 200 | 3380.0000 | XLON | 05002050000035493-E0IIDVIOQOgf20240402 |
| 02-Apr-2024 11:41:59 | 199 | 3379.0000 | XLON | 07002070000035298-E0IIDVIOQPG720240402 |
| 02-Apr-2024 11:41:59 | 16 | 3379.0000 | XLON | 07002070000035298-E0IIDVIOQPFv20240402 |
| 02-Apr-2024 11:44:34 | 58 | 3380.0000 | XLON | 07002070000035572-E0IIDVIOQQa220240402 |
| 02-Apr-2024 11:44:34 | 128 | 3380.0000 | XLON | 07002070000035572-E0IIDVIOQQa420240402 |
| 02-Apr-2024 11:45:05 | 63 | 3379.0000 | XLON | 05002050000035682-E0IIDVIOQR6620240402 |
| 02-Apr-2024 11:45:05 | 137 | 3379.0000 | XLON | 05002050000035682-E0IIDVIOQR6420240402 |
| 02-Apr-2024 11:46:32 | 212 | 3379.0000 | XLON | 07002070000035785-E0IIDVIOQSH320240402 |
| 02-Apr-2024 11:47:07 | 8 | 3378.0000 | XLON | 05002050000035983-E0IIDVIOQSe420240402 |
| 02-Apr-2024 11:47:37 | 229 | 3378.0000 | XLON | 05002050000035983-E0IIDVIOQT7A20240402 |
| 02-Apr-2024 11:48:40 | 16 | 3377.0000 | XLON | 05002050000036133-E0IIDVIOQTuA20240402 |
| 02-Apr-2024 11:48:40 | 176 | 3377.0000 | XLON | 05002050000036133-E0IIDVIOQTuC20240402 |
| 02-Apr-2024 11:52:05 | 387 | 3380.0000 | XLON | 07002070000036381-E0IIDVIOQVsX20240402 |
| 02-Apr-2024 11:53:50 | 374 | 3380.0000 | XLON | 05002050000036690-E0IIDVIOQX2V20240402 |
| 02-Apr-2024 11:56:31 | 316 | 3381.0000 | XLON | 05002050000036921-E0IIDVIOQYZ020240402 |
| 02-Apr-2024 11:57:15 | 292 | 3380.0000 | XLON | 07002070000036595-E0IIDVIOQYpM20240402 |
| 02-Apr-2024 11:59:42 | 334 | 3382.0000 | XLON | 05002050000037349-E0IIDVIOQaa020240402 |
| 02-Apr-2024 12:02:01 | 293 | 3380.0000 | XLON | 05002050000037261-E0IIDVIOQcl920240402 |
| 02-Apr-2024 12:05:22 | 486 | 3383.0000 | XLON | 07002070000037718-E0IIDVIOQfGI20240402 |
| 02-Apr-2024 12:06:05 | 393 | 3383.0000 | XLON | 07002070000037909-E0IIDVIOQfsd20240402 |
| 02-Apr-2024 12:06:05 | 286 | 3383.0000 | XLON | 07002070000037909-E0IIDVIOQfsb20240402 |
| 02-Apr-2024 12:10:17 | 402 | 3383.0000 | XLON | 07002070000038157-E0IIDVIOQiiB20240402 |
| 02-Apr-2024 12:11:05 | 551 | 3383.0000 | XLON | 05002050000038628-E0IIDVIOQjNu20240402 |
| 02-Apr-2024 12:11:08 | 61 | 3382.0000 | XLON | 05002050000037809-E0IIDVIOQjZ520240402 |
| 02-Apr-2024 12:11:08 | 377 | 3382.0000 | XLON | 05002050000037809-E0IIDVIOQjZ320240402 |
| 02-Apr-2024 12:16:53 | 344 | 3383.0000 | XLON | 07002070000038742-E0IIDVIOQnU420240402 |
| 02-Apr-2024 12:19:21 | 238 | 3383.0000 | XLON | 05002050000039214-E0IIDVIOQpPn20240402 |
| 02-Apr-2024 12:19:21 | 328 | 3383.0000 | XLON | 05002050000039214-E0IIDVIOQpPp20240402 |
| 02-Apr-2024 12:19:26 | 367 | 3383.0000 | XLON | 05002050000039357-E0IIDVIOQpVY20240402 |
| 02-Apr-2024 12:20:06 | 461 | 3382.0000 | XLON | 07002070000038697-E0IIDVIOQq7U20240402 |
| 02-Apr-2024 12:22:50 | 159 | 3386.0000 | XLON | 05002050000039707-E0IIDVIOQt1I20240402 |
| 02-Apr-2024 12:23:42 | 164 | 3386.0000 | XLON | 07002070000039552-E0IIDVIOQtd420240402 |
| 02-Apr-2024 12:24:22 | 310 | 3385.0000 | XLON | 05002050000039623-E0IIDVIOQuE220240402 |
| 02-Apr-2024 12:24:53 | 328 | 3385.0000 | XLON | 07002070000039607-E0IIDVIOQuQi20240402 |
| 02-Apr-2024 12:26:23 | 16 | 3384.0000 | XLON | 05002050000039616-E0IIDVIOQvEm20240402 |
| 02-Apr-2024 12:26:23 | 322 | 3384.0000 | XLON | 05002050000039616-E0IIDVIOQvF120240402 |
| 02-Apr-2024 12:31:54 | 365 | 3384.0000 | XLON | 07002070000039968-E0IIDVIOQz6120240402 |
| 02-Apr-2024 12:32:24 | 143 | 3383.0000 | XLON | 05002050000040079-E0IIDVIOQzYo20240402 |
| 02-Apr-2024 12:32:24 | 166 | 3383.0000 | XLON | 05002050000039832-E0IIDVIOQzYm20240402 |
| 02-Apr-2024 12:34:03 | 375 | 3383.0000 | XLON | 07002070000040463-E0IIDVIOR0ic20240402 |
| 02-Apr-2024 12:36:00 | 473 | 3384.0000 | XLON | 05002050000040849-E0IIDVIOR1ih20240402 |
| 02-Apr-2024 12:36:03 | 189 | 3384.0000 | XLON | 05002050000040862-E0IIDVIOR1k020240402 |
| 02-Apr-2024 12:40:19 | 177 | 3384.0000 | XLON | 05002050000041004-E0IIDVIOR43l20240402 |
| 02-Apr-2024 12:40:19 | 191 | 3384.0000 | XLON | 05002050000040879-E0IIDVIOR43f20240402 |
| 02-Apr-2024 12:41:49 | 338 | 3383.0000 | XLON | 07002070000040505-E0IIDVIOR51s20240402 |
| 02-Apr-2024 12:42:34 | 257 | 3382.0000 | XLON | 07002070000039719-E0IIDVIOR5P620240402 |
|---|---|---|---|---|
| 02-Apr-2024 12:42:34 | 306 | 3382.0000 | XLON | 05002050000041116-E0IIDVIOR5PG20240402 |
| 02-Apr-2024 12:42:49 | 287 | 3381.0000 | XLON | 05002050000041267-E0IIDVIOR5ew20240402 |
| 02-Apr-2024 12:42:51 | 133 | 3380.0000 | XLON | 07002070000041191-E0IIDVIOR5j220240402 |
| 02-Apr-2024 12:42:51 | 282 | 3380.0000 | XLON | 07002070000041191-E0IIDVIOR5iu20240402 |
| 02-Apr-2024 12:46:45 | 254 | 3380.0000 | XLON | 05002050000041491-E0IIDVIOR7fR20240402 |
| 02-Apr-2024 12:47:44 | 255 | 3379.0000 | XLON | 05002050000041388-E0IIDVIOR85O20240402 |
| 02-Apr-2024 12:48:15 | 188 | 3378.0000 | XLON | 05002050000041709-E0IIDVIOR8VU20240402 |
| 02-Apr-2024 12:48:15 | 278 | 3378.0000 | XLON | 07002070000041319-E0IIDVIOR8VS20240402 |
| 02-Apr-2024 12:51:17 | 391 | 3379.0000 | XLON | 05002050000042205-E0IIDVIORAQP20240402 |
| 02-Apr-2024 12:52:21 | 372 | 3378.0000 | XLON | 05002050000042196-E0IIDVIORBLl20240402 |
| 02-Apr-2024 12:52:46 | 173 | 3378.0000 | XLON | 07002070000042284-E0IIDVIORBdx20240402 |
| 02-Apr-2024 12:54:15 | 373 | 3377.0000 | XLON | 05002050000042498-E0IIDVIORCTZ20240402 |
| 02-Apr-2024 12:57:50 | 201 | 3375.0000 | XLON | 05002050000042502-E0IIDVIOREpy20240402 |
| 02-Apr-2024 12:57:50 | 173 | 3375.0000 | XLON | 05002050000042875-E0IIDVIOREq020240402 |
| 02-Apr-2024 13:00:37 | 148 | 3374.0000 | XLON | 07002070000042458-E0IIDVIORGfK20240402 |
| 02-Apr-2024 13:00:37 | 350 | 3374.0000 | XLON | 07002070000042966-E0IIDVIORGfM20240402 |
| 02-Apr-2024 13:00:43 | 384 | 3373.0000 | XLON | 07002070000042470-E0IIDVIORGmM20240402 |
| 02-Apr-2024 13:00:43 | 204 | 3373.0000 | XLON | 07002070000042625-E0IIDVIORGmO20240402 |
| 02-Apr-2024 13:02:03 | 175 | 3372.0000 | XLON | 05002050000043460-E0IIDVIORI9I20240402 |
| 02-Apr-2024 13:02:03 | 155 | 3372.0000 | XLON | 05002050000043138-E0IIDVIORI9C20240402 |
| 02-Apr-2024 13:02:06 | 504 | 3371.0000 | XLON | 07002070000043205-E0IIDVIORIGu20240402 |
| 02-Apr-2024 13:04:40 | 194 | 3373.0000 | XLON | 07002070000043518-E0IIDVIORKWx20240402 |
| 02-Apr-2024 13:06:51 | 383 | 3374.0000 | XLON | 05002050000044085-E0IIDVIORM3R20240402 |
| 02-Apr-2024 13:11:01 | 38 | 3375.0000 | XLON | 07002070000044262-E0IIDVIORPjn20240402 |
| 02-Apr-2024 13:11:01 | 452 | 3375.0000 | XLON | 07002070000044262-E0IIDVIORPjr20240402 |
| 02-Apr-2024 13:12:43 | 140 | 3375.0000 | XLON | 07002070000044636-E0IIDVIORRDb20240402 |
| 02-Apr-2024 13:12:43 | 66 | 3375.0000 | XLON | 07002070000044636-E0IIDVIORRDd20240402 |
| 02-Apr-2024 13:12:43 | 205 | 3375.0000 | XLON | 07002070000044636-E0IIDVIORRDZ20240402 |
| 02-Apr-2024 13:14:09 | 358 | 3374.0000 | XLON | 05002050000044465-E0IIDVIORSDR20240402 |
| 02-Apr-2024 13:15:00 | 488 | 3373.0000 | XLON | 07002070000044198-E0IIDVIORSmA20240402 |
| 02-Apr-2024 13:18:42 | 680 | 3377.0000 | XLON | 05002050000045408-E0IIDVIORV4220240402 |
| 02-Apr-2024 13:24:14 | 227 | 3383.0000 | XLON | 05002050000046096-E0IIDVIORYbF20240402 |
| 02-Apr-2024 13:24:14 | 704 | 3383.0000 | XLON | 07002070000045885-E0IIDVIORYbH20240402 |
| 02-Apr-2024 13:25:21 | 100 | 3383.0000 | XLON | 07002070000045989-E0IIDVIORZRs20240402 |
| 02-Apr-2024 13:25:21 | 206 | 3383.0000 | XLON | 07002070000045989-E0IIDVIORZRz20240402 |
| 02-Apr-2024 13:25:54 | 373 | 3383.0000 | XLON | 05002050000046452-E0IIDVIORZsn20240402 |
| 02-Apr-2024 13:25:54 | 168 | 3383.0000 | XLON | 05002050000046452-E0IIDVIORZsl20240402 |
| 02-Apr-2024 13:26:03 | 203 | 3383.0000 | XLON | 07002070000046260-E0IIDVIORa2M20240402 |
| 02-Apr-2024 13:26:03 | 172 | 3383.0000 | XLON | 07002070000046260-E0IIDVIORa2I20240402 |
| 02-Apr-2024 13:26:03 | 110 | 3383.0000 | XLON | 07002070000046260-E0IIDVIORa2K20240402 |
| 02-Apr-2024 13:28:12 | 359 | 3382.0000 | XLON | 07002070000045878-E0IIDVIORbQz20240402 |
| 02-Apr-2024 13:28:12 | 375 | 3382.0000 | XLON | 05002050000046091-E0IIDVIORbQv20240402 |
| 02-Apr-2024 13:28:12 | 159 | 3382.0000 | XLON | 07002070000045878-E0IIDVIORbQx20240402 |
| 02-Apr-2024 13:30:28 | 345 | 3381.0000 | XLON | 05002050000046839-E0IIDVIORdNA20240402 |
| 02-Apr-2024 13:30:28 | 75 | 3381.0000 | XLON | 05002050000046839-E0IIDVIORdN620240402 |
| 02-Apr-2024 13:31:32 | 350 | 3380.0000 | XLON | 07002070000046669-E0IIDVIORePq20240402 |
| 02-Apr-2024 13:33:18 | 305 | 3382.0000 | XLON | 05002050000047329-E0IIDVIORg5Y20240402 |
|---|---|---|---|---|
| 02-Apr-2024 13:33:45 | 499 | 3381.0000 | XLON | 07002070000047232-E0IIDVIORgcE20240402 |
| 02-Apr-2024 13:33:45 | 361 | 3381.0000 | XLON | 07002070000047165-E0IIDVIORgcC20240402 |
| 02-Apr-2024 13:38:36 | 110 | 3380.0000 | XLON | 07002070000048260-E0IIDVIORjdF20240402 |
| 02-Apr-2024 13:38:36 | 119 | 3380.0000 | XLON | 07002070000048260-E0IIDVIORjdB20240402 |
| 02-Apr-2024 13:38:36 | 150 | 3380.0000 | XLON | 07002070000048260-E0IIDVIORjdD20240402 |
| 02-Apr-2024 13:40:33 | 139 | 3379.0000 | XLON | 07002070000047548-E0IIDVIORl5v20240402 |
| 02-Apr-2024 13:40:33 | 162 | 3379.0000 | XLON | 05002050000048576-E0IIDVIORl5x20240402 |
| 02-Apr-2024 13:40:33 | 205 | 3379.0000 | XLON | 07002070000047548-E0IIDVIORl5t20240402 |
| 02-Apr-2024 13:41:04 | 259 | 3379.0000 | XLON | 07002070000048730-E0IIDVIORlW920240402 |
| 02-Apr-2024 13:41:04 | 230 | 3379.0000 | XLON | 07002070000048730-E0IIDVIORlW720240402 |
| 02-Apr-2024 13:41:04 | 197 | 3379.0000 | XLON | 07002070000048730-E0IIDVIORlW520240402 |
| 02-Apr-2024 13:41:57 | 369 | 3378.0000 | XLON | 05002050000047760-E0IIDVIORm1r20240402 |
| 02-Apr-2024 13:41:58 | 388 | 3377.0000 | XLON | 07002070000048403-E0IIDVIORm3a20240402 |
| 02-Apr-2024 13:43:32 | 296 | 3375.0000 | XLON | 05002050000049216-E0IIDVIORnkb20240402 |
| 02-Apr-2024 13:44:31 | 167 | 3373.0000 | XLON | 07002070000049308-E0IIDVIORolC20240402 |
| 02-Apr-2024 13:44:31 | 188 | 3373.0000 | XLON | 05002050000049373-E0IIDVIORolA20240402 |
| 02-Apr-2024 13:44:31 | 323 | 3374.0000 | XLON | 07002070000049036-E0IIDVIORojy20240402 |
| 02-Apr-2024 13:44:31 | 373 | 3375.0000 | XLON | 05002050000049515-E0IIDVIORojF20240402 |
| 02-Apr-2024 13:46:18 | 261 | 3374.0000 | XLON | 07002070000049562-E0IIDVIORqn420240402 |
| 02-Apr-2024 13:47:54 | 98 | 3377.0000 | XLON | 05002050000050175-E0IIDVIORsaN20240402 |
| 02-Apr-2024 13:47:54 | 152 | 3377.0000 | XLON | 05002050000050175-E0IIDVIORsaL20240402 |
| 02-Apr-2024 13:50:00 | 426 | 3377.0000 | XLON | 07002070000050220-E0IIDVIORuP120240402 |
| 02-Apr-2024 13:51:30 | 183 | 3376.0000 | XLON | 05002050000049932-E0IIDVIORvlp20240402 |
| 02-Apr-2024 13:51:30 | 153 | 3376.0000 | XLON | 07002070000050533-E0IIDVIORvlt20240402 |
| 02-Apr-2024 13:52:31 | 261 | 3375.0000 | XLON | 07002070000049713-E0IIDVIORwrE20240402 |
| 02-Apr-2024 13:52:45 | 260 | 3375.0000 | XLON | 05002050000050991-E0IIDVIORx2i20240402 |
| 02-Apr-2024 13:54:22 | 419 | 3374.0000 | XLON | 05002050000050722-E0IIDVIORz3E20240402 |
| 02-Apr-2024 13:54:26 | 204 | 3374.0000 | XLON | 05002050000051264-E0IIDVIORz8X20240402 |
| 02-Apr-2024 13:54:26 | 95 | 3374.0000 | XLON | 05002050000051264-E0IIDVIORz8Z20240402 |
| 02-Apr-2024 13:56:05 | 172 | 3374.0000 | XLON | 05002050000051522-E0IIDVIOS13x20240402 |
| 02-Apr-2024 13:56:05 | 3 | 3374.0000 | XLON | 05002050000051522-E0IIDVIOS14120240402 |
| 02-Apr-2024 13:56:05 | 90 | 3374.0000 | XLON | 05002050000051522-E0IIDVIOS13z20240402 |
| 02-Apr-2024 13:56:05 | 155 | 3374.0000 | XLON | 05002050000051522-E0IIDVIOS13v20240402 |
| 02-Apr-2024 13:58:54 | 519 | 3376.0000 | XLON | 07002070000051722-E0IIDVIOS3sM20240402 |
| 02-Apr-2024 13:59:45 | 415 | 3375.0000 | XLON | 05002050000051817-E0IIDVIOS50320240402 |
| 02-Apr-2024 14:01:02 | 98 | 3374.0000 | XLON | 05002050000052037-E0IIDVIOS6FM20240402 |
| 02-Apr-2024 14:01:02 | 246 | 3374.0000 | XLON | 05002050000052037-E0IIDVIOS6FO20240402 |
| 02-Apr-2024 14:01:05 | 136 | 3374.0000 | XLON | 05002050000052283-E0IIDVIOS6HW20240402 |
| 02-Apr-2024 14:01:05 | 88 | 3374.0000 | XLON | 05002050000052283-E0IIDVIOS6HS20240402 |
| 02-Apr-2024 14:01:05 | 168 | 3374.0000 | XLON | 05002050000052283-E0IIDVIOS6HU20240402 |
| 02-Apr-2024 14:01:05 | 7 | 3374.0000 | XLON | 05002050000052283-E0IIDVIOS6HY20240402 |
| 02-Apr-2024 14:03:42 | 141 | 3376.0000 | XLON | 07002070000052550-E0IIDVIOS90r20240402 |
| 02-Apr-2024 14:03:42 | 72 | 3376.0000 | XLON | 07002070000052550-E0IIDVIOS90v20240402 |
| 02-Apr-2024 14:03:42 | 191 | 3376.0000 | XLON | 07002070000052550-E0IIDVIOS90t20240402 |
| 02-Apr-2024 14:04:26 | 174 | 3376.0000 | XLON | 05002050000052795-E0IIDVIOS9Y320240402 |
| 02-Apr-2024 14:04:26 | 81 | 3376.0000 | XLON | 05002050000052795-E0IIDVIOS9Y720240402 |
| 02-Apr-2024 14:04:26 | 150 | 3376.0000 | XLON | 05002050000052795-E0IIDVIOS9Y520240402 |
|---|---|---|---|---|
| 02-Apr-2024 14:06:01 | 202 | 3375.0000 | XLON | 07002070000052394-E0IIDVIOSBgS20240402 |
| 02-Apr-2024 14:06:01 | 506 | 3375.0000 | XLON | 07002070000052367-E0IIDVIOSBgQ20240402 |
| 02-Apr-2024 14:07:40 | 155 | 3376.0000 | XLON | 07002070000053207-E0IIDVIOSE0t20240402 |
| 02-Apr-2024 14:07:40 | 196 | 3376.0000 | XLON | 07002070000053207-E0IIDVIOSE0r20240402 |
| 02-Apr-2024 14:09:06 | 358 | 3376.0000 | XLON | 05002050000053363-E0IIDVIOSFTp20240402 |
| 02-Apr-2024 14:10:23 | 384 | 3375.0000 | XLON | 07002070000052991-E0IIDVIOSGsh20240402 |
| 02-Apr-2024 14:11:07 | 328 | 3378.0000 | XLON | 05002050000053830-E0IIDVIOSHpV20240402 |
| 02-Apr-2024 14:11:07 | 415 | 3379.0000 | XLON | 07002070000053685-E0IIDVIOSHoy20240402 |
| 02-Apr-2024 14:13:04 | 344 | 3379.0000 | XLON | 05002050000054149-E0IIDVIOSKX720240402 |
| 02-Apr-2024 14:14:05 | 482 | 3378.0000 | XLON | 07002070000053909-E0IIDVIOSLym20240402 |
| 02-Apr-2024 14:15:27 | 97 | 3379.0000 | XLON | 05002050000054490-E0IIDVIOSNu320240402 |
| 02-Apr-2024 14:15:27 | 354 | 3379.0000 | XLON | 07002070000054312-E0IIDVIOSNtw20240402 |
| 02-Apr-2024 14:15:27 | 5 | 3379.0000 | XLON | 05002050000054490-E0IIDVIOSNty20240402 |
| 02-Apr-2024 14:15:27 | 223 | 3379.0000 | XLON | 05002050000054490-E0IIDVIOSNu120240402 |
| 02-Apr-2024 14:18:11 | 206 | 3377.0000 | XLON | 05002050000054661-E0IIDVIOSRIb20240402 |
| 02-Apr-2024 14:18:11 | 205 | 3378.0000 | XLON | 05002050000055002-E0IIDVIOSRH720240402 |
| 02-Apr-2024 14:18:11 | 330 | 3378.0000 | XLON | 07002070000054583-E0IIDVIOSRGx20240402 |
| 02-Apr-2024 14:18:25 | 358 | 3376.0000 | XLON | 05002050000054701-E0IIDVIOSRgg20240402 |
| 02-Apr-2024 14:20:20 | 321 | 3371.0000 | XLON | 05002050000055368-E0IIDVIOSTiR20240402 |
| 02-Apr-2024 14:20:31 | 350 | 3370.0000 | XLON | 07002070000055052-E0IIDVIOSU7b20240402 |
| 02-Apr-2024 14:21:44 | 284 | 3368.0000 | XLON | 05002050000055501-E0IIDVIOSVSx20240402 |
| 02-Apr-2024 14:21:44 | 292 | 3369.0000 | XLON | 05002050000055250-E0IIDVIOSVQc20240402 |
| 02-Apr-2024 14:22:45 | 117 | 3367.0000 | XLON | 05002050000055800-E0IIDVIOSWhu20240402 |
| 02-Apr-2024 14:22:45 | 163 | 3367.0000 | XLON | 05002050000055800-E0IIDVIOSWiI20240402 |
| 02-Apr-2024 14:25:26 | 519 | 3367.0000 | XLON | 07002070000055910-E0IIDVIOSaFj20240402 |
| 02-Apr-2024 14:25:26 | 250 | 3367.0000 | XLON | 07002070000055874-E0IIDVIOSaFf20240402 |
| 02-Apr-2024 14:26:56 | 120 | 3366.0000 | XLON | 07002070000056227-E0IIDVIOScC120240402 |
| 02-Apr-2024 14:26:56 | 286 | 3366.0000 | XLON | 07002070000056227-E0IIDVIOScBy20240402 |
| 02-Apr-2024 14:27:05 | 308 | 3365.0000 | XLON | 07002070000055593-E0IIDVIOScSF20240402 |
| 02-Apr-2024 14:27:45 | 189 | 3364.0000 | XLON | 05002050000056763-E0IIDVIOSdFk20240402 |
| 02-Apr-2024 14:27:57 | 349 | 3362.0000 | XLON | 07002070000056584-E0IIDVIOSdRn20240402 |
| 02-Apr-2024 14:27:57 | 222 | 3362.0000 | XLON | 07002070000056493-E0IIDVIOSdRl20240402 |
| 02-Apr-2024 14:29:54 | 71 | 3362.0000 | XLON | 07002070000057007-E0IIDVIOSfvA20240402 |
| 02-Apr-2024 14:29:54 | 99 | 3362.0000 | XLON | 07002070000057007-E0IIDVIOSfvC20240402 |
| 02-Apr-2024 14:29:54 | 93 | 3362.0000 | XLON | 07002070000057007-E0IIDVIOSfvE20240402 |
| 02-Apr-2024 14:30:00 | 178 | 3360.0000 | XLON | 07002070000057008-E0IIDVIOSgJB20240402 |
| 02-Apr-2024 14:30:00 | 348 | 3361.0000 | XLON | 05002050000057145-E0IIDVIOSgDz20240402 |
| 02-Apr-2024 14:31:08 | 342 | 3364.0000 | XLON | 07002070000057505-E0IIDVIOSlEP20240402 |
| 02-Apr-2024 14:33:10 | 137 | 3367.0000 | XLON | 05002050000058284-E0IIDVIOSqmS20240402 |
| 02-Apr-2024 14:33:29 | 131 | 3366.0000 | XLON | 05002050000058378-E0IIDVIOSrnX20240402 |
| 02-Apr-2024 14:33:33 | 41 | 3365.0000 | XLON | 05002050000058227-E0IIDVIOSrxD20240402 |
| 02-Apr-2024 14:33:47 | 368 | 3365.0000 | XLON | 05002050000058227-E0IIDVIOSsQV20240402 |
| 02-Apr-2024 14:33:50 | 159 | 3364.0000 | XLON | 07002070000058087-E0IIDVIOSsbV20240402 |
| 02-Apr-2024 14:35:04 | 243 | 3363.0000 | XLON | 07002070000058661-E0IIDVIOSwBi20240402 |
| 02-Apr-2024 14:35:23 | 243 | 3364.0000 | XLON | 07002070000058752-E0IIDVIOSxj920240402 |
| 02-Apr-2024 14:35:44 | 234 | 3362.0000 | XLON | 05002050000058808-E0IIDVIOSyXG20240402 |
| 02-Apr-2024 14:35:44 | 58 | 3362.0000 | XLON | 05002050000058808-E0IIDVIOSyXK20240402 |
|---|---|---|---|---|
| 02-Apr-2024 14:36:16 | 128 | 3361.0000 | XLON | 05002050000059151-E0IIDVIOSzmq20240402 |
| 02-Apr-2024 14:36:16 | 84 | 3361.0000 | XLON | 05002050000059151-E0IIDVIOSzmy20240402 |
| 02-Apr-2024 14:37:14 | 254 | 3360.0000 | XLON | 07002070000058981-E0IIDVIOT1b320240402 |
| 02-Apr-2024 14:38:10 | 245 | 3360.0000 | XLON | 07002070000059402-E0IIDVIOT4FJ20240402 |
| 02-Apr-2024 14:38:36 | 24 | 3359.0000 | XLON | 05002050000059588-E0IIDVIOT55q20240402 |
| 02-Apr-2024 14:38:36 | 254 | 3359.0000 | XLON | 07002070000059412-E0IIDVIOT55s20240402 |
| 02-Apr-2024 14:38:36 | 221 | 3359.0000 | XLON | 05002050000059588-E0IIDVIOT55n20240402 |
| 02-Apr-2024 14:40:18 | 315 | 3355.0000 | XLON | 05002050000059957-E0IIDVIOT9C720240402 |
| 02-Apr-2024 14:40:24 | 225 | 3354.0000 | XLON | 07002070000059780-E0IIDVIOT9Md20240402 |
| 02-Apr-2024 14:41:18 | 1 | 3355.0000 | XLON | 07002070000060162-E0IIDVIOTBb020240402 |
| 02-Apr-2024 14:41:18 | 365 | 3355.0000 | XLON | 07002070000060162-E0IIDVIOTBb220240402 |
| 02-Apr-2024 14:41:30 | 149 | 3354.0000 | XLON | 07002070000060113-E0IIDVIOTBwn20240402 |
| 02-Apr-2024 14:41:45 | 293 | 3353.0000 | XLON | 05002050000060351-E0IIDVIOTCNW20240402 |
| 02-Apr-2024 14:43:21 | 232 | 3353.0000 | XLON | 07002070000060559-E0IIDVIOTEwn20240402 |
| 02-Apr-2024 14:43:29 | 211 | 3352.0000 | XLON | 05002050000060727-E0IIDVIOTF6V20240402 |
| 02-Apr-2024 14:43:49 | 211 | 3351.0000 | XLON | 07002070000060531-E0IIDVIOTFtg20240402 |
| 02-Apr-2024 14:44:49 | 317 | 3351.0000 | XLON | 05002050000061162-E0IIDVIOTIKH20240402 |
| 02-Apr-2024 14:46:06 | 332 | 3351.0000 | XLON | 07002070000061339-E0IIDVIOTKRx20240402 |
| 02-Apr-2024 14:46:59 | 168 | 3350.0000 | XLON | 05002050000061083-E0IIDVIOTM6U20240402 |
| 02-Apr-2024 14:46:59 | 40 | 3350.0000 | XLON | 05002050000061083-E0IIDVIOTM6X20240402 |
| 02-Apr-2024 14:46:59 | 24 | 3350.0000 | XLON | 05002050000061083-E0IIDVIOTM6N20240402 |
| 02-Apr-2024 14:48:17 | 354 | 3356.0000 | XLON | 07002070000061913-E0IIDVIOTOto20240402 |
| 02-Apr-2024 14:48:58 | 354 | 3355.0000 | XLON | 05002050000062073-E0IIDVIOTQ3P20240402 |
| 02-Apr-2024 14:50:05 | 342 | 3354.0000 | XLON | 05002050000062336-E0IIDVIOTRfN20240402 |
| 02-Apr-2024 14:52:25 | 384 | 3354.0000 | XLON | 05002050000062636-E0IIDVIOTVQa20240402 |
| 02-Apr-2024 14:55:06 | 499 | 3360.0000 | XLON | 05002050000063399-E0IIDVIOTZNi20240402 |
| 02-Apr-2024 14:55:06 | 200 | 3360.0000 | XLON | 05002050000063399-E0IIDVIOTZNl20240402 |
| 02-Apr-2024 14:55:58 | 525 | 3359.0000 | XLON | 07002070000063066-E0IIDVIOTbB520240402 |
| 02-Apr-2024 14:57:21 | 390 | 3358.0000 | XLON | 07002070000063247-E0IIDVIOTdP420240402 |
| 02-Apr-2024 14:57:57 | 631 | 3358.0000 | XLON | 07002070000063728-E0IIDVIOTeTH20240402 |
| 02-Apr-2024 14:58:35 | 427 | 3357.0000 | XLON | 05002050000063608-E0IIDVIOTfHl20240402 |
| 02-Apr-2024 14:59:39 | 462 | 3357.0000 | XLON | 05002050000064161-E0IIDVIOTgh420240402 |
| 02-Apr-2024 14:59:39 | 150 | 3357.0000 | XLON | 05002050000064161-E0IIDVIOTgh220240402 |
| 02-Apr-2024 15:00:22 | 408 | 3355.0000 | XLON | 05002050000064152-E0IIDVIOThbk20240402 |
| 02-Apr-2024 15:00:27 | 51 | 3354.0000 | XLON | 05002050000064468-E0IIDVIOThlp20240402 |
| 02-Apr-2024 15:00:27 | 153 | 3354.0000 | XLON | 05002050000064468-E0IIDVIOThlm20240402 |
| 02-Apr-2024 15:01:12 | 299 | 3350.0000 | XLON | 05002050000064686-E0IIDVIOTjh120240402 |
| 02-Apr-2024 15:02:47 | 235 | 3353.0000 | XLON | 05002050000065122-E0IIDVIOTnCM20240402 |
| 02-Apr-2024 15:02:47 | 50 | 3353.0000 | XLON | 05002050000065122-E0IIDVIOTnCO20240402 |
| 02-Apr-2024 15:02:47 | 129 | 3353.0000 | XLON | 05002050000065122-E0IIDVIOTnCK20240402 |
| 02-Apr-2024 15:03:46 | 180 | 3354.0000 | XLON | 07002070000065166-E0IIDVIOTpjd20240402 |
| 02-Apr-2024 15:03:46 | 174 | 3354.0000 | XLON | 05002050000065268-E0IIDVIOTpjf20240402 |
| 02-Apr-2024 15:04:27 | 355 | 3354.0000 | XLON | 07002070000065481-E0IIDVIOTrZi20240402 |
| 02-Apr-2024 15:06:01 | 406 | 3354.0000 | XLON | 05002050000065644-E0IIDVIOTtg520240402 |
| 02-Apr-2024 15:06:01 | 61 | 3354.0000 | XLON | 05002050000065644-E0IIDVIOTtgA20240402 |
| 02-Apr-2024 15:06:39 | 433 | 3353.0000 | XLON | 05002050000065926-E0IIDVIOTvFn20240402 |
| 02-Apr-2024 15:08:00 | 489 | 3355.0000 | XLON | 07002070000066172-E0IIDVIOTxqP20240402 |
|---|---|---|---|---|
| 02-Apr-2024 15:08:00 | 10 | 3355.0000 | XLON | 07002070000066172-E0IIDVIOTxqM20240402 |
| 02-Apr-2024 15:09:27 | 113 | 3355.0000 | XLON | 07002070000066486-E0IIDVIOTzY220240402 |
| 02-Apr-2024 15:09:36 | 95 | 3355.0000 | XLON | 07002070000066486-E0IIDVIOTzjX20240402 |
| 02-Apr-2024 15:09:37 | 3 | 3355.0000 | XLON | 07002070000066486-E0IIDVIOTzjm20240402 |
| 02-Apr-2024 15:09:37 | 255 | 3355.0000 | XLON | 07002070000066486-E0IIDVIOTzjf20240402 |
| 02-Apr-2024 15:09:38 | 84 | 3355.0000 | XLON | 07002070000066486-E0IIDVIOTzks20240402 |
| 02-Apr-2024 15:10:50 | 299 | 3354.0000 | XLON | 05002050000066065-E0IIDVIOU1X720240402 |
| 02-Apr-2024 15:11:23 | 197 | 3354.0000 | XLON | 05002050000067022-E0IIDVIOU2XB20240402 |
| 02-Apr-2024 15:11:23 | 135 | 3354.0000 | XLON | 05002050000067022-E0IIDVIOU2XD20240402 |
| 02-Apr-2024 15:11:23 | 1 | 3354.0000 | XLON | 05002050000067022-E0IIDVIOU2X920240402 |
| 02-Apr-2024 15:12:18 | 149 | 3355.0000 | XLON | 07002070000067005-E0IIDVIOU4M320240402 |
| 02-Apr-2024 15:12:18 | 293 | 3355.0000 | XLON | 05002050000067130-E0IIDVIOU4M120240402 |
| 02-Apr-2024 15:15:02 | 182 | 3355.0000 | XLON | 07002070000067658-E0IIDVIOU7mD20240402 |
| 02-Apr-2024 15:15:02 | 135 | 3355.0000 | XLON | 07002070000067658-E0IIDVIOU7m720240402 |
| 02-Apr-2024 15:15:02 | 96 | 3355.0000 | XLON | 07002070000067658-E0IIDVIOU7mB20240402 |
| 02-Apr-2024 15:15:02 | 158 | 3355.0000 | XLON | 07002070000067658-E0IIDVIOU7m920240402 |
| 02-Apr-2024 15:15:47 | 10 | 3356.0000 | XLON | 07002070000067777-E0IIDVIOU9Gi20240402 |
| 02-Apr-2024 15:15:47 | 478 | 3356.0000 | XLON | 07002070000067777-E0IIDVIOU9Gg20240402 |
| 02-Apr-2024 15:16:46 | 418 | 3356.0000 | XLON | 05002050000068175-E0IIDVIOUAxV20240402 |
| 02-Apr-2024 15:16:46 | 256 | 3356.0000 | XLON | 05002050000068175-E0IIDVIOUAxX20240402 |
| 02-Apr-2024 15:17:08 | 482 | 3355.0000 | XLON | 05002050000068147-E0IIDVIOUBdu20240402 |
| 02-Apr-2024 15:17:19 | 191 | 3354.0000 | XLON | 07002070000068054-E0IIDVIOUC9N20240402 |
| 02-Apr-2024 15:19:00 | 39 | 3353.0000 | XLON | 07002070000068265-E0IIDVIOUEWR20240402 |
| 02-Apr-2024 15:19:00 | 314 | 3353.0000 | XLON | 07002070000068265-E0IIDVIOUEWT20240402 |
| 02-Apr-2024 15:19:00 | 482 | 3354.0000 | XLON | 05002050000068392-E0IIDVIOUEVS20240402 |
| 02-Apr-2024 15:19:38 | 327 | 3353.0000 | XLON | 05002050000068734-E0IIDVIOUFqv20240402 |
| 02-Apr-2024 15:20:30 | 165 | 3352.0000 | XLON | 07002070000068607-E0IIDVIOUHbN20240402 |
| 02-Apr-2024 15:21:07 | 386 | 3351.0000 | XLON | 05002050000068735-E0IIDVIOUIO920240402 |
| 02-Apr-2024 15:21:08 | 61 | 3350.0000 | XLON | 07002070000068932-E0IIDVIOUIQK20240402 |
| 02-Apr-2024 15:21:08 | 267 | 3350.0000 | XLON | 07002070000068932-E0IIDVIOUIQN20240402 |
| 02-Apr-2024 15:23:20 | 244 | 3350.0000 | XLON | 05002050000069450-E0IIDVIOUKtF20240402 |
| 02-Apr-2024 15:26:44 | 110 | 3354.0000 | XLON | 05002050000070161-E0IIDVIOUQAJ20240402 |
| 02-Apr-2024 15:26:44 | 649 | 3354.0000 | XLON | 05002050000070161-E0IIDVIOUQAP20240402 |
| 02-Apr-2024 15:27:02 | 571 | 3353.0000 | XLON | 07002070000069802-E0IIDVIOUQYz20240402 |
| 02-Apr-2024 15:28:03 | 71 | 3353.0000 | XLON | 05002050000070407-E0IIDVIOURqK20240402 |
| 02-Apr-2024 15:28:03 | 393 | 3353.0000 | XLON | 05002050000070407-E0IIDVIOURqI20240402 |
| 02-Apr-2024 15:29:23 | 439 | 3352.0000 | XLON | 07002070000069640-E0IIDVIOUTXq20240402 |
| 02-Apr-2024 15:30:17 | 300 | 3352.0000 | XLON | 05002050000070927-E0IIDVIOUUdX20240402 |
| 02-Apr-2024 15:30:17 | 259 | 3352.0000 | XLON | 05002050000070927-E0IIDVIOUUdV20240402 |
| 02-Apr-2024 15:31:07 | 163 | 3355.0000 | XLON | 07002070000071069-E0IIDVIOUVsI20240402 |
| 02-Apr-2024 15:31:07 | 295 | 3355.0000 | XLON | 07002070000071069-E0IIDVIOUVsG20240402 |
| 02-Apr-2024 15:31:07 | 193 | 3355.0000 | XLON | 07002070000071069-E0IIDVIOUVsE20240402 |
| 02-Apr-2024 15:33:56 | 676 | 3356.0000 | XLON | 07002070000071668-E0IIDVIOUZZ720240402 |
| 02-Apr-2024 15:34:11 | 531 | 3355.0000 | XLON | 07002070000071480-E0IIDVIOUZwu20240402 |
| 02-Apr-2024 15:35:14 | 29 | 3356.0000 | XLON | 05002050000072041-E0IIDVIOUbSu20240402 |
| 02-Apr-2024 15:35:30 | 155 | 3357.0000 | XLON | 05002050000072222-E0IIDVIOUbig20240402 |
| 02-Apr-2024 15:35:39 | 269 | 3360.0000 | XLON | 07002070000072168-E0IIDVIOUcJD20240402 |
|---|---|---|---|---|
| 02-Apr-2024 15:38:27 | 229 | 3362.0000 | XLON | 05002050000072882-E0IIDVIOUfxs20240402 |
| 02-Apr-2024 15:38:27 | 296 | 3362.0000 | XLON | 05002050000072882-E0IIDVIOUfxg20240402 |
| 02-Apr-2024 15:38:57 | 195 | 3362.0000 | XLON | 05002050000072882-E0IIDVIOUgV620240402 |
| 02-Apr-2024 15:40:29 | 126 | 3363.0000 | XLON | 07002070000073054-E0IIDVIOUhwP20240402 |
| 02-Apr-2024 15:40:29 | 481 | 3363.0000 | XLON | 07002070000073054-E0IIDVIOUhwM20240402 |
| 02-Apr-2024 15:40:49 | 850 | 3362.0000 | XLON | 05002050000073116-E0IIDVIOUiH220240402 |
| 02-Apr-2024 15:41:46 | 607 | 3362.0000 | XLON | 07002070000073415-E0IIDVIOUjBw20240402 |
| 02-Apr-2024 15:42:47 | 137 | 3362.0000 | XLON | 05002050000073908-E0IIDVIOUkVb20240402 |
| 02-Apr-2024 15:42:47 | 240 | 3362.0000 | XLON | 05002050000073908-E0IIDVIOUkVd20240402 |
| 02-Apr-2024 15:42:47 | 24 | 3362.0000 | XLON | 05002050000073908-E0IIDVIOUkVh20240402 |
| 02-Apr-2024 15:42:47 | 96 | 3362.0000 | XLON | 05002050000073908-E0IIDVIOUkVf20240402 |
| 02-Apr-2024 15:42:47 | 1 | 3362.0000 | XLON | 05002050000073908-E0IIDVIOUkVZ20240402 |
| 02-Apr-2024 15:44:51 | 27 | 3363.0000 | XLON | 05002050000074320-E0IIDVIOUmml20240402 |
| 02-Apr-2024 15:44:51 | 162 | 3363.0000 | XLON | 05002050000074320-E0IIDVIOUmmj20240402 |
| 02-Apr-2024 15:44:51 | 138 | 3363.0000 | XLON | 05002050000074320-E0IIDVIOUmmd20240402 |
| 02-Apr-2024 15:44:51 | 96 | 3363.0000 | XLON | 05002050000074320-E0IIDVIOUmmh20240402 |
| 02-Apr-2024 15:44:51 | 134 | 3363.0000 | XLON | 05002050000074320-E0IIDVIOUmmb20240402 |
| 02-Apr-2024 15:44:51 | 161 | 3363.0000 | XLON | 05002050000074320-E0IIDVIOUmmf20240402 |
| 02-Apr-2024 15:46:13 | 558 | 3365.0000 | XLON | 07002070000074542-E0IIDVIOUoN320240402 |
| 02-Apr-2024 15:46:13 | 137 | 3365.0000 | XLON | 07002070000074542-E0IIDVIOUoN520240402 |
| 02-Apr-2024 15:46:52 | 732 | 3364.0000 | XLON | 07002070000074501-E0IIDVIOUpEw20240402 |
| 02-Apr-2024 15:48:05 | 433 | 3363.0000 | XLON | 07002070000074827-E0IIDVIOUqpJ20240402 |
| 02-Apr-2024 15:48:58 | 379 | 3362.0000 | XLON | 07002070000074543-E0IIDVIOUsM220240402 |
| 02-Apr-2024 15:49:12 | 15 | 3362.0000 | XLON | 07002070000074543-E0IIDVIOUsg720240402 |
| 02-Apr-2024 15:49:13 | 103 | 3361.0000 | XLON | 05002050000074928-E0IIDVIOUshi20240402 |
| 02-Apr-2024 15:49:13 | 503 | 3361.0000 | XLON | 05002050000074928-E0IIDVIOUshn20240402 |
| 02-Apr-2024 15:50:02 | 303 | 3361.0000 | XLON | 07002070000075383-E0IIDVIOUtmQ20240402 |
| 02-Apr-2024 15:51:28 | 104 | 3361.0000 | XLON | 05002050000075885-E0IIDVIOUvwv20240402 |
| 02-Apr-2024 15:51:28 | 77 | 3361.0000 | XLON | 05002050000075885-E0IIDVIOUvwr20240402 |
| 02-Apr-2024 15:51:28 | 138 | 3361.0000 | XLON | 05002050000075885-E0IIDVIOUvwx20240402 |
| 02-Apr-2024 15:51:28 | 93 | 3361.0000 | XLON | 05002050000075885-E0IIDVIOUvwt20240402 |
| 02-Apr-2024 15:51:28 | 147 | 3361.0000 | XLON | 05002050000075885-E0IIDVIOUvwz20240402 |
| 02-Apr-2024 15:52:47 | 2 | 3361.0000 | XLON | 07002070000076057-E0IIDVIOUxyT20240402 |
| 02-Apr-2024 15:52:47 | 159 | 3361.0000 | XLON | 07002070000076057-E0IIDVIOUxyR20240402 |
| 02-Apr-2024 15:53:20 | 453 | 3360.0000 | XLON | 07002070000075284-E0IIDVIOUyr520240402 |
| 02-Apr-2024 15:55:29 | 213 | 3359.0000 | XLON | 05002050000075818-E0IIDVIOV1qY20240402 |
| 02-Apr-2024 15:55:29 | 269 | 3359.0000 | XLON | 05002050000076169-E0IIDVIOV1qa20240402 |
| 02-Apr-2024 15:56:25 | 707 | 3359.0000 | XLON | 07002070000077219-E0IIDVIOV3x520240402 |
| 02-Apr-2024 15:56:25 | 287 | 3358.0000 | XLON | 07002070000076127-E0IIDVIOV3yt20240402 |
| 02-Apr-2024 15:56:25 | 193 | 3358.0000 | XLON | 07002070000076690-E0IIDVIOV3yx20240402 |
| 02-Apr-2024 15:57:17 | 481 | 3357.0000 | XLON | 05002050000077011-E0IIDVIOV5Fp20240402 |
| 02-Apr-2024 15:57:51 | 485 | 3356.0000 | XLON | 07002070000077758-E0IIDVIOV6By20240402 |
| 02-Apr-2024 15:59:11 | 410 | 3355.0000 | XLON | 05002050000077863-E0IIDVIOV86H20240402 |
| 02-Apr-2024 15:59:31 | 178 | 3355.0000 | XLON | 05002050000078402-E0IIDVIOV8fh20240402 |
| 02-Apr-2024 15:59:31 | 116 | 3355.0000 | XLON | 05002050000078402-E0IIDVIOV8fj20240402 |
| 02-Apr-2024 15:59:31 | 134 | 3355.0000 | XLON | 05002050000078402-E0IIDVIOV8ff20240402 |
| 02-Apr-2024 16:00:24 | 393 | 3354.0000 | XLON | 05002050000078391-E0IIDVIOVARa20240402 |
|---|---|---|---|---|
| 02-Apr-2024 16:01:13 | 290 | 3354.0000 | XLON | 05002050000078915-E0IIDVIOVBk320240402 |
| 02-Apr-2024 16:01:13 | 244 | 3354.0000 | XLON | 05002050000078915-E0IIDVIOVBkL20240402 |
| 02-Apr-2024 16:01:47 | 200 | 3353.0000 | XLON | 07002070000078695-E0IIDVIOVCvF20240402 |
| 02-Apr-2024 16:02:48 | 155 | 3355.0000 | XLON | 07002070000079282-E0IIDVIOVEYl20240402 |
| 02-Apr-2024 16:02:48 | 93 | 3355.0000 | XLON | 07002070000079282-E0IIDVIOVEYj20240402 |
| 02-Apr-2024 16:02:48 | 94 | 3355.0000 | XLON | 07002070000079282-E0IIDVIOVEYn20240402 |
| 02-Apr-2024 16:02:48 | 31 | 3355.0000 | XLON | 07002070000079282-E0IIDVIOVEYp20240402 |
| 02-Apr-2024 16:03:31 | 373 | 3354.0000 | XLON | 05002050000079398-E0IIDVIOVFXn20240402 |
| 02-Apr-2024 16:04:28 | 433 | 3353.0000 | XLON | 07002070000079785-E0IIDVIOVHFp20240402 |
| 02-Apr-2024 16:04:28 | 112 | 3353.0000 | XLON | 07002070000079785-E0IIDVIOVHFr20240402 |
| 02-Apr-2024 16:05:18 | 506 | 3352.0000 | XLON | 05002050000079901-E0IIDVIOVIS020240402 |
| 02-Apr-2024 16:07:06 | 450 | 3350.0000 | XLON | 07002070000080349-E0IIDVIOVKiz20240402 |
| 02-Apr-2024 16:09:59 | 890 | 3355.0000 | XLON | 07002070000081242-E0IIDVIOVOII20240402 |
| 02-Apr-2024 16:10:00 | 551 | 3354.0000 | XLON | 05002050000081218-E0IIDVIOVOMe20240402 |
| 02-Apr-2024 16:11:38 | 38 | 3355.0000 | XLON | 07002070000081813-E0IIDVIOVQrq20240402 |
| 02-Apr-2024 16:11:38 | 266 | 3355.0000 | XLON | 07002070000081813-E0IIDVIOVQrn20240402 |
| 02-Apr-2024 16:12:45 | 219 | 3355.0000 | XLON | 07002070000081813-E0IIDVIOVSBr20240402 |
| 02-Apr-2024 16:12:48 | 813 | 3355.0000 | XLON | 05002050000082306-E0IIDVIOVSKX20240402 |
| 02-Apr-2024 16:14:54 | 664 | 3357.0000 | XLON | 07002070000082651-E0IIDVIOVUwQ20240402 |
| 02-Apr-2024 16:15:51 | 497 | 3358.0000 | XLON | 05002050000083086-E0IIDVIOVWLd20240402 |
| 02-Apr-2024 16:16:24 | 743 | 3358.0000 | XLON | 07002070000083395-E0IIDVIOVX2120240402 |
| 02-Apr-2024 16:18:04 | 785 | 3358.0000 | XLON | 07002070000083925-E0IIDVIOVYqR20240402 |
| 02-Apr-2024 16:19:31 | 461 | 3358.0000 | XLON | 07002070000084520-E0IIDVIOVac220240402 |
| 02-Apr-2024 16:19:31 | 82 | 3358.0000 | XLON | 07002070000084520-E0IIDVIOVac420240402 |
| 02-Apr-2024 16:19:31 | 166 | 3358.0000 | XLON | 07002070000084520-E0IIDVIOVac020240402 |
| 02-Apr-2024 16:19:51 | 545 | 3357.0000 | XLON | 05002050000084693-E0IIDVIOVb9320240402 |
| 02-Apr-2024 16:21:22 | 565 | 3357.0000 | XLON | 05002050000085374-E0IIDVIOVdH020240402 |
| 02-Apr-2024 16:22:17 | 612 | 3356.0000 | XLON | 07002070000085178-E0IIDVIOVeHA20240402 |
| 02-Apr-2024 16:23:25 | 584 | 3355.0000 | XLON | 05002050000086096-E0IIDVIOVfiY20240402 |
| 02-Apr-2024 16:24:17 | 500 | 3354.0000 | XLON | 07002070000085749-E0IIDVIOVgk720240402 |
| 02-Apr-2024 16:24:31 | 177 | 3355.0000 | XLON | 07002070000086248-E0IIDVIOVgyI20240402 |
| 02-Apr-2024 16:24:31 | 187 | 3355.0000 | XLON | 07002070000086248-E0IIDVIOVgyS20240402 |
| 02-Apr-2024 16:26:13 | 387 | 3356.0000 | XLON | 07002070000086912-E0IIDVIOVjYt20240402 |
| 02-Apr-2024 16:28:06 | 235 | 3355.0000 | XLON | 05002050000086825-E0IIDVIOVlpC20240402 |
3 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 162,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,252,760 ordinary shares in treasury, and has 1,879,009,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,540,567 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 162,400 |
| Highest price paid per share (p): | 3358 |
| Lowest price paid per share (p): | 3307 |
| Volume weighted average price paid per share (p): | 3322.8471 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 03-Apr-2024 07:01:03 | 798 | 3357.0000 | XLON | 07002070000002988-E0IIwSmJsZFX20240403 |
| 03-Apr-2024 07:01:03 | 745 | 3358.0000 | XLON | 05002050000002998-E0IIwSmJsZEn20240403 |
| 03-Apr-2024 07:01:06 | 745 | 3356.0000 | XLON | 05002050000003001-E0IIwSmJsZZW20240403 |
| 03-Apr-2024 07:03:28 | 296 | 3352.0000 | XLON | 05002050000003570-E0IIwSmJshSd20240403 |
| 03-Apr-2024 07:03:31 | 371 | 3350.0000 | XLON | 07002070000003559-E0IIwSmJshae20240403 |
| 03-Apr-2024 07:05:15 | 164 | 3347.0000 | XLON | 07002070000004066-E0IIwSmJsmQM20240403 |
| 03-Apr-2024 07:05:24 | 95 | 3347.0000 | XLON | 07002070000004066-E0IIwSmJsmwn20240403 |
| 03-Apr-2024 07:05:24 | 136 | 3347.0000 | XLON | 07002070000004066-E0IIwSmJsmwh20240403 |
| 03-Apr-2024 07:05:36 | 282 | 3345.0000 | XLON | 07002070000003877-E0IIwSmJsnAW20240403 |
| 03-Apr-2024 07:05:36 | 310 | 3343.0000 | XLON | 05002050000003893-E0IIwSmJsnBV20240403 |
| 03-Apr-2024 07:06:56 | 249 | 3346.0000 | XLON | 07002070000004383-E0IIwSmJsqQr20240403 |
| 03-Apr-2024 07:07:14 | 249 | 3345.0000 | XLON | 05002050000004397-E0IIwSmJsr4z20240403 |
| 03-Apr-2024 07:07:49 | 437 | 3343.0000 | XLON | 07002070000004530-E0IIwSmJssJs20240403 |
| 03-Apr-2024 07:08:02 | 406 | 3341.0000 | XLON | 05002050000004534-E0IIwSmJsswv20240403 |
| 03-Apr-2024 07:09:33 | 332 | 3345.0000 | XLON | 07002070000004821-E0IIwSmJsw2D20240403 |
|---|---|---|---|---|
| 03-Apr-2024 07:11:01 | 273 | 3346.0000 | XLON | 07002070000005113-E0IIwSmJszBJ20240403 |
| 03-Apr-2024 07:11:01 | 165 | 3346.0000 | XLON | 07002070000005113-E0IIwSmJszBF20240403 |
| 03-Apr-2024 07:11:01 | 72 | 3346.0000 | XLON | 07002070000005113-E0IIwSmJszBH20240403 |
| 03-Apr-2024 07:11:02 | 393 | 3343.0000 | XLON | 05002050000004819-E0IIwSmJszRD20240403 |
| 03-Apr-2024 07:11:16 | 211 | 3342.0000 | XLON | 07002070000004820-E0IIwSmJt0ME20240403 |
| 03-Apr-2024 07:11:17 | 55 | 3341.0000 | XLON | 05002050000005161-E0IIwSmJt0PY20240403 |
| 03-Apr-2024 07:11:18 | 197 | 3341.0000 | XLON | 05002050000005161-E0IIwSmJt0QT20240403 |
| 03-Apr-2024 07:12:41 | 326 | 3344.0000 | XLON | 05002050000005440-E0IIwSmJt3GB20240403 |
| 03-Apr-2024 07:14:05 | 283 | 3344.0000 | XLON | 07002070000005651-E0IIwSmJt6cq20240403 |
| 03-Apr-2024 07:14:21 | 453 | 3344.0000 | XLON | 05002050000005781-E0IIwSmJt76O20240403 |
| 03-Apr-2024 07:14:39 | 423 | 3342.0000 | XLON | 07002070000005742-E0IIwSmJt7oy20240403 |
| 03-Apr-2024 07:16:06 | 385 | 3340.0000 | XLON | 05002050000006104-E0IIwSmJtAVS20240403 |
| 03-Apr-2024 07:16:07 | 87 | 3339.0000 | XLON | 07002070000006051-E0IIwSmJtAWV20240403 |
| 03-Apr-2024 07:16:19 | 271 | 3339.0000 | XLON | 07002070000006051-E0IIwSmJtB3R20240403 |
| 03-Apr-2024 07:19:01 | 354 | 3339.0000 | XLON | 05002050000006429-E0IIwSmJtFFe20240403 |
| 03-Apr-2024 07:19:01 | 272 | 3339.0000 | XLON | 07002070000006339-E0IIwSmJtFFg20240403 |
| 03-Apr-2024 07:19:21 | 93 | 3338.0000 | XLON | 07002070000006619-E0IIwSmJtG3M20240403 |
| 03-Apr-2024 07:19:21 | 9 | 3338.0000 | XLON | 07002070000006619-E0IIwSmJtG3Q20240403 |
| 03-Apr-2024 07:19:21 | 218 | 3338.0000 | XLON | 07002070000006619-E0IIwSmJtG3O20240403 |
| 03-Apr-2024 07:20:01 | 291 | 3337.0000 | XLON | 05002050000006757-E0IIwSmJtH8420240403 |
| 03-Apr-2024 07:21:58 | 341 | 3335.0000 | XLON | 05002050000007170-E0IIwSmJtKmL20240403 |
| 03-Apr-2024 07:22:07 | 434 | 3334.0000 | XLON | 07002070000006902-E0IIwSmJtL0A20240403 |
| 03-Apr-2024 07:23:05 | 323 | 3332.0000 | XLON | 05002050000007278-E0IIwSmJtLxg20240403 |
| 03-Apr-2024 07:24:14 | 412 | 3331.0000 | XLON | 07002070000007142-E0IIwSmJtNpV20240403 |
| 03-Apr-2024 07:24:30 | 284 | 3329.0000 | XLON | 05002050000007445-E0IIwSmJtOGA20240403 |
| 03-Apr-2024 07:27:03 | 305 | 3334.0000 | XLON | 05002050000007763-E0IIwSmJtRTi20240403 |
| 03-Apr-2024 07:27:03 | 135 | 3334.0000 | XLON | 05002050000007763-E0IIwSmJtRTg20240403 |
| 03-Apr-2024 07:27:34 | 344 | 3333.0000 | XLON | 07002070000007665-E0IIwSmJtRsw20240403 |
| 03-Apr-2024 07:27:34 | 127 | 3333.0000 | XLON | 07002070000007665-E0IIwSmJtRsy20240403 |
| 03-Apr-2024 07:28:05 | 374 | 3331.0000 | XLON | 07002070000007755-E0IIwSmJtSSd20240403 |
| 03-Apr-2024 07:28:05 | 312 | 3330.0000 | XLON | 05002050000007828-E0IIwSmJtSVz20240403 |
| 03-Apr-2024 07:29:30 | 306 | 3328.0000 | XLON | 07002070000007916-E0IIwSmJtUEP20240403 |
| 03-Apr-2024 07:29:47 | 75 | 3327.0000 | XLON | 05002050000008020-E0IIwSmJtUVm20240403 |
| 03-Apr-2024 07:30:00 | 262 | 3327.0000 | XLON | 05002050000008020-E0IIwSmJtUpm20240403 |
| 03-Apr-2024 07:31:53 | 337 | 3326.0000 | XLON | 05002050000008308-E0IIwSmJtYFV20240403 |
| 03-Apr-2024 07:31:53 | 352 | 3327.0000 | XLON | 07002070000008365-E0IIwSmJtYE220240403 |
| 03-Apr-2024 07:32:41 | 122 | 3326.0000 | XLON | 05002050000008567-E0IIwSmJtZPy20240403 |
| 03-Apr-2024 07:32:41 | 263 | 3326.0000 | XLON | 05002050000008567-E0IIwSmJtZQ020240403 |
| 03-Apr-2024 07:32:42 | 18 | 3325.0000 | XLON | 07002070000008478-E0IIwSmJtZRP20240403 |
| 03-Apr-2024 07:32:42 | 337 | 3325.0000 | XLON | 07002070000008478-E0IIwSmJtZRT20240403 |
| 03-Apr-2024 07:35:09 | 300 | 3324.0000 | XLON | 05002050000008879-E0IIwSmJtdau20240403 |
| 03-Apr-2024 07:36:13 | 112 | 3328.0000 | XLON | 07002070000009024-E0IIwSmJtffQ20240403 |
| 03-Apr-2024 07:36:13 | 334 | 3328.0000 | XLON | 07002070000009024-E0IIwSmJtffS20240403 |
| 03-Apr-2024 07:37:09 | 30 | 3327.0000 | XLON | 05002050000009114-E0IIwSmJtgsu20240403 |
| 03-Apr-2024 07:37:09 | 449 | 3327.0000 | XLON | 05002050000009114-E0IIwSmJtgsw20240403 |
| 03-Apr-2024 07:38:44 | 91 | 3326.0000 | XLON | 05002050000009388-E0IIwSmJtjDD20240403 |
| 03-Apr-2024 07:39:01 | 229 | 3326.0000 | XLON | 05002050000009417-E0IIwSmJtjbB20240403 |
|---|---|---|---|---|
| 03-Apr-2024 07:39:55 | 346 | 3325.0000 | XLON | 05002050000009460-E0IIwSmJtkhf20240403 |
| 03-Apr-2024 07:39:55 | 300 | 3324.0000 | XLON | 05002050000009287-E0IIwSmJtkiq20240403 |
| 03-Apr-2024 07:39:55 | 83 | 3325.0000 | XLON | 05002050000009460-E0IIwSmJtkhd20240403 |
| 03-Apr-2024 07:41:01 | 106 | 3326.0000 | XLON | 05002050000009622-E0IIwSmJtmIt20240403 |
| 03-Apr-2024 07:41:01 | 56 | 3326.0000 | XLON | 05002050000009622-E0IIwSmJtmIx20240403 |
| 03-Apr-2024 07:41:01 | 202 | 3326.0000 | XLON | 05002050000009622-E0IIwSmJtmIv20240403 |
| 03-Apr-2024 07:42:41 | 118 | 3331.0000 | XLON | 05002050000009801-E0IIwSmJtoQs20240403 |
| 03-Apr-2024 07:42:41 | 127 | 3331.0000 | XLON | 05002050000009801-E0IIwSmJtoQq20240403 |
| 03-Apr-2024 07:42:41 | 102 | 3331.0000 | XLON | 05002050000009801-E0IIwSmJtoQu20240403 |
| 03-Apr-2024 07:43:34 | 347 | 3330.0000 | XLON | 07002070000009730-E0IIwSmJtpTa20240403 |
| 03-Apr-2024 07:44:51 | 390 | 3327.0000 | XLON | 05002050000010008-E0IIwSmJtqsW20240403 |
| 03-Apr-2024 07:46:25 | 153 | 3328.0000 | XLON | 07002070000010205-E0IIwSmJtsTd20240403 |
| 03-Apr-2024 07:47:39 | 312 | 3329.0000 | XLON | 05002050000010417-E0IIwSmJttoI20240403 |
| 03-Apr-2024 07:47:39 | 291 | 3328.0000 | XLON | 05002050000010314-E0IIwSmJttok20240403 |
| 03-Apr-2024 07:47:42 | 355 | 3328.0000 | XLON | 07002070000010383-E0IIwSmJttuS20240403 |
| 03-Apr-2024 07:47:42 | 355 | 3328.0000 | XLON | 05002050000010422-E0IIwSmJttuU20240403 |
| 03-Apr-2024 07:49:32 | 293 | 3326.0000 | XLON | 05002050000010692-E0IIwSmJtx4620240403 |
| 03-Apr-2024 07:49:32 | 259 | 3324.0000 | XLON | 05002050000010479-E0IIwSmJtx5q20240403 |
| 03-Apr-2024 07:49:42 | 36 | 3323.0000 | XLON | 07002070000010637-E0IIwSmJtxKd20240403 |
| 03-Apr-2024 07:49:42 | 404 | 3323.0000 | XLON | 07002070000010637-E0IIwSmJtxKU20240403 |
| 03-Apr-2024 07:51:06 | 205 | 3323.0000 | XLON | 05002050000010938-E0IIwSmJtzQu20240403 |
| 03-Apr-2024 07:52:41 | 322 | 3326.0000 | XLON | 05002050000011138-E0IIwSmJu1Tv20240403 |
| 03-Apr-2024 07:52:41 | 88 | 3326.0000 | XLON | 05002050000011138-E0IIwSmJu1Tt20240403 |
| 03-Apr-2024 07:53:02 | 76 | 3324.0000 | XLON | 07002070000011042-E0IIwSmJu1m120240403 |
| 03-Apr-2024 07:53:39 | 150 | 3324.0000 | XLON | 07002070000011042-E0IIwSmJu2mT20240403 |
| 03-Apr-2024 07:54:21 | 206 | 3324.0000 | XLON | 05002050000011320-E0IIwSmJu3o420240403 |
| 03-Apr-2024 07:54:21 | 46 | 3324.0000 | XLON | 05002050000011320-E0IIwSmJu3o820240403 |
| 03-Apr-2024 07:54:21 | 105 | 3324.0000 | XLON | 05002050000011320-E0IIwSmJu3o620240403 |
| 03-Apr-2024 07:56:01 | 206 | 3326.0000 | XLON | 05002050000011489-E0IIwSmJu5Ht20240403 |
| 03-Apr-2024 07:56:01 | 89 | 3326.0000 | XLON | 05002050000011489-E0IIwSmJu5Hv20240403 |
| 03-Apr-2024 07:56:01 | 53 | 3326.0000 | XLON | 05002050000011489-E0IIwSmJu5Hr20240403 |
| 03-Apr-2024 07:56:57 | 4 | 3324.0000 | XLON | 05002050000011405-E0IIwSmJu6C120240403 |
| 03-Apr-2024 07:57:08 | 76 | 3324.0000 | XLON | 05002050000011405-E0IIwSmJu6P620240403 |
| 03-Apr-2024 07:57:41 | 330 | 3325.0000 | XLON | 07002070000011611-E0IIwSmJu70e20240403 |
| 03-Apr-2024 07:57:41 | 74 | 3325.0000 | XLON | 07002070000011611-E0IIwSmJu70c20240403 |
| 03-Apr-2024 07:59:10 | 233 | 3326.0000 | XLON | 07002070000011690-E0IIwSmJu8XS20240403 |
| 03-Apr-2024 08:00:40 | 153 | 3330.0000 | XLON | 05002050000012107-E0IIwSmJuAQw20240403 |
| 03-Apr-2024 08:00:44 | 15 | 3330.0000 | XLON | 05002050000012118-E0IIwSmJuAUI20240403 |
| 03-Apr-2024 08:00:44 | 148 | 3330.0000 | XLON | 05002050000012118-E0IIwSmJuAUG20240403 |
| 03-Apr-2024 08:01:01 | 412 | 3331.0000 | XLON | 07002070000012121-E0IIwSmJuB4A20240403 |
| 03-Apr-2024 08:01:01 | 49 | 3331.0000 | XLON | 07002070000012121-E0IIwSmJuB4820240403 |
| 03-Apr-2024 08:01:04 | 119 | 3329.0000 | XLON | 07002070000012051-E0IIwSmJuBA220240403 |
| 03-Apr-2024 08:01:04 | 178 | 3329.0000 | XLON | 07002070000012050-E0IIwSmJuBA020240403 |
| 03-Apr-2024 08:01:06 | 289 | 3328.0000 | XLON | 05002050000012173-E0IIwSmJuBGZ20240403 |
| 03-Apr-2024 08:03:01 | 290 | 3330.0000 | XLON | 07002070000012402-E0IIwSmJuE1g20240403 |
| 03-Apr-2024 08:04:21 | 81 | 3332.0000 | XLON | 05002050000012650-E0IIwSmJuFj820240403 |
| 03-Apr-2024 08:04:21 | 155 | 3332.0000 | XLON | 05002050000012650-E0IIwSmJuFj620240403 |
|---|---|---|---|---|
| 03-Apr-2024 08:04:21 | 290 | 3331.0000 | XLON | 07002070000012615-E0IIwSmJuFju20240403 |
| 03-Apr-2024 08:05:43 | 224 | 3329.0000 | XLON | 05002050000012453-E0IIwSmJuHOC20240403 |
| 03-Apr-2024 08:06:19 | 283 | 3329.0000 | XLON | 05002050000012857-E0IIwSmJuI4l20240403 |
| 03-Apr-2024 08:06:35 | 327 | 3328.0000 | XLON | 07002070000012820-E0IIwSmJuIUj20240403 |
| 03-Apr-2024 08:08:31 | 197 | 3326.0000 | XLON | 07002070000013014-E0IIwSmJuKMl20240403 |
| 03-Apr-2024 08:11:53 | 308 | 3327.0000 | XLON | 07002070000013277-E0IIwSmJuNNB20240403 |
| 03-Apr-2024 08:14:02 | 470 | 3327.0000 | XLON | 07002070000013616-E0IIwSmJuP8m20240403 |
| 03-Apr-2024 08:14:02 | 199 | 3328.0000 | XLON | 07002070000013621-E0IIwSmJuP8720240403 |
| 03-Apr-2024 08:14:02 | 350 | 3328.0000 | XLON | 07002070000013621-E0IIwSmJuP8520240403 |
| 03-Apr-2024 08:14:44 | 166 | 3324.0000 | XLON | 07002070000013704-E0IIwSmJuPqY20240403 |
| 03-Apr-2024 08:14:44 | 158 | 3324.0000 | XLON | 07002070000013694-E0IIwSmJuPqW20240403 |
| 03-Apr-2024 08:16:14 | 318 | 3328.0000 | XLON | 07002070000013871-E0IIwSmJuRap20240403 |
| 03-Apr-2024 08:16:28 | 388 | 3327.0000 | XLON | 07002070000013873-E0IIwSmJuRpk20240403 |
| 03-Apr-2024 08:17:41 | 53 | 3327.0000 | XLON | 05002050000014152-E0IIwSmJuTqJ20240403 |
| 03-Apr-2024 08:20:23 | 428 | 3331.0000 | XLON | 07002070000014439-E0IIwSmJuWRW20240403 |
| 03-Apr-2024 08:20:50 | 393 | 3330.0000 | XLON | 05002050000014348-E0IIwSmJuWp720240403 |
| 03-Apr-2024 08:21:01 | 102 | 3330.0000 | XLON | 07002070000014530-E0IIwSmJuX0x20240403 |
| 03-Apr-2024 08:21:13 | 106 | 3329.0000 | XLON | 07002070000014247-E0IIwSmJuXTw20240403 |
| 03-Apr-2024 08:21:13 | 201 | 3329.0000 | XLON | 07002070000014247-E0IIwSmJuXTu20240403 |
| 03-Apr-2024 08:23:05 | 391 | 3333.0000 | XLON | 07002070000014803-E0IIwSmJuZH720240403 |
| 03-Apr-2024 08:23:05 | 301 | 3332.0000 | XLON | 05002050000014843-E0IIwSmJuZHd20240403 |
| 03-Apr-2024 08:25:44 | 200 | 3331.0000 | XLON | 05002050000014984-E0IIwSmJubUI20240403 |
| 03-Apr-2024 08:25:44 | 82 | 3331.0000 | XLON | 05002050000014984-E0IIwSmJubUD20240403 |
| 03-Apr-2024 08:28:06 | 350 | 3332.0000 | XLON | 07002070000015194-E0IIwSmJudpT20240403 |
| 03-Apr-2024 08:29:04 | 292 | 3331.0000 | XLON | 07002070000015147-E0IIwSmJueiK20240403 |
| 03-Apr-2024 08:29:45 | 386 | 3332.0000 | XLON | 07002070000015484-E0IIwSmJufEt20240403 |
| 03-Apr-2024 08:30:28 | 21 | 3331.0000 | XLON | 07002070000015460-E0IIwSmJufws20240403 |
| 03-Apr-2024 08:31:07 | 537 | 3334.0000 | XLON | 05002050000015740-E0IIwSmJugeF20240403 |
| 03-Apr-2024 08:32:18 | 269 | 3334.0000 | XLON | 07002070000015695-E0IIwSmJuhoZ20240403 |
| 03-Apr-2024 08:33:33 | 84 | 3334.0000 | XLON | 07002070000015950-E0IIwSmJuj2920240403 |
| 03-Apr-2024 08:33:37 | 87 | 3334.0000 | XLON | 05002050000016016-E0IIwSmJuj8F20240403 |
| 03-Apr-2024 08:34:36 | 162 | 3334.0000 | XLON | 05002050000016069-E0IIwSmJuk1E20240403 |
| 03-Apr-2024 08:34:36 | 253 | 3334.0000 | XLON | 07002070000016039-E0IIwSmJuk1G20240403 |
| 03-Apr-2024 08:34:39 | 97 | 3333.0000 | XLON | 07002070000015922-E0IIwSmJuk5U20240403 |
| 03-Apr-2024 08:34:39 | 247 | 3333.0000 | XLON | 07002070000015922-E0IIwSmJuk5X20240403 |
| 03-Apr-2024 08:34:58 | 45 | 3332.0000 | XLON | 05002050000015855-E0IIwSmJukR520240403 |
| 03-Apr-2024 08:35:00 | 86 | 3332.0000 | XLON | 05002050000015855-E0IIwSmJukTR20240403 |
| 03-Apr-2024 08:35:01 | 137 | 3332.0000 | XLON | 05002050000015855-E0IIwSmJukUI20240403 |
| 03-Apr-2024 08:37:03 | 272 | 3331.0000 | XLON | 07002070000016275-E0IIwSmJumF220240403 |
| 03-Apr-2024 08:37:43 | 288 | 3331.0000 | XLON | 07002070000016349-E0IIwSmJumoz20240403 |
| 03-Apr-2024 08:38:01 | 250 | 3330.0000 | XLON | 07002070000016242-E0IIwSmJun1820240403 |
| 03-Apr-2024 08:41:46 | 318 | 3329.0000 | XLON | 07002070000016571-E0IIwSmJur8O20240403 |
| 03-Apr-2024 08:46:19 | 463 | 3329.0000 | XLON | 05002050000016868-E0IIwSmJuwG220240403 |
| 03-Apr-2024 08:46:19 | 295 | 3328.0000 | XLON | 05002050000016271-E0IIwSmJuwGe20240403 |
| 03-Apr-2024 08:46:20 | 312 | 3327.0000 | XLON | 07002070000016988-E0IIwSmJuwIZ20240403 |
| 03-Apr-2024 08:46:20 | 67 | 3327.0000 | XLON | 05002050000017250-E0IIwSmJuwId20240403 |
| 03-Apr-2024 08:46:20 | 290 | 3327.0000 | XLON | 07002070000016510-E0IIwSmJuwIX20240403 |
|---|---|---|---|---|
| 03-Apr-2024 08:46:20 | 98 | 3327.0000 | XLON | 05002050000017250-E0IIwSmJuwIb20240403 |
| 03-Apr-2024 08:47:42 | 57 | 3326.0000 | XLON | 05002050000017423-E0IIwSmJuxa520240403 |
| 03-Apr-2024 08:47:42 | 287 | 3326.0000 | XLON | 05002050000017423-E0IIwSmJuxa320240403 |
| 03-Apr-2024 08:50:05 | 463 | 3330.0000 | XLON | 05002050000017622-E0IIwSmJuzHD20240403 |
| 03-Apr-2024 08:51:28 | 324 | 3331.0000 | XLON | 05002050000017780-E0IIwSmJv0nO20240403 |
| 03-Apr-2024 08:54:02 | 518 | 3333.0000 | XLON | 07002070000017970-E0IIwSmJv2So20240403 |
| 03-Apr-2024 08:54:49 | 458 | 3333.0000 | XLON | 05002050000018070-E0IIwSmJv2ye20240403 |
| 03-Apr-2024 08:56:46 | 480 | 3332.0000 | XLON | 05002050000018223-E0IIwSmJv4D120240403 |
| 03-Apr-2024 08:59:08 | 380 | 3331.0000 | XLON | 07002070000017872-E0IIwSmJv5tA20240403 |
| 03-Apr-2024 08:59:08 | 402 | 3332.0000 | XLON | 07002070000018377-E0IIwSmJv5sT20240403 |
| 03-Apr-2024 09:01:09 | 284 | 3331.0000 | XLON | 05002050000018589-E0IIwSmJv85E20240403 |
| 03-Apr-2024 09:01:40 | 261 | 3330.0000 | XLON | 07002070000018431-E0IIwSmJv8Lb20240403 |
| 03-Apr-2024 09:04:26 | 1 | 3330.0000 | XLON | 07002070000018998-E0IIwSmJvBAk20240403 |
| 03-Apr-2024 09:04:26 | 294 | 3330.0000 | XLON | 07002070000018998-E0IIwSmJvBAm20240403 |
| 03-Apr-2024 09:06:08 | 402 | 3331.0000 | XLON | 07002070000019239-E0IIwSmJvCqT20240403 |
| 03-Apr-2024 09:08:34 | 206 | 3331.0000 | XLON | 05002050000019480-E0IIwSmJvEsY20240403 |
| 03-Apr-2024 09:08:34 | 122 | 3331.0000 | XLON | 05002050000019480-E0IIwSmJvEsc20240403 |
| 03-Apr-2024 09:08:34 | 202 | 3331.0000 | XLON | 05002050000019480-E0IIwSmJvEsa20240403 |
| 03-Apr-2024 09:13:14 | 648 | 3332.0000 | XLON | 05002050000019797-E0IIwSmJvIFR20240403 |
| 03-Apr-2024 09:15:07 | 497 | 3331.0000 | XLON | 07002070000020013-E0IIwSmJvKHA20240403 |
| 03-Apr-2024 09:18:48 | 197 | 3335.0000 | XLON | 07002070000020453-E0IIwSmJvOrs20240403 |
| 03-Apr-2024 09:18:48 | 184 | 3335.0000 | XLON | 07002070000020453-E0IIwSmJvOrq20240403 |
| 03-Apr-2024 09:18:48 | 162 | 3335.0000 | XLON | 07002070000020453-E0IIwSmJvOro20240403 |
| 03-Apr-2024 09:18:48 | 202 | 3335.0000 | XLON | 07002070000020453-E0IIwSmJvOru20240403 |
| 03-Apr-2024 09:20:35 | 233 | 3335.0000 | XLON | 07002070000020623-E0IIwSmJvQci20240403 |
| 03-Apr-2024 09:20:35 | 476 | 3335.0000 | XLON | 07002070000020623-E0IIwSmJvQcl20240403 |
| 03-Apr-2024 09:23:20 | 429 | 3337.0000 | XLON | 07002070000020745-E0IIwSmJvScT20240403 |
| 03-Apr-2024 09:24:22 | 129 | 3337.0000 | XLON | 07002070000020915-E0IIwSmJvTUz20240403 |
| 03-Apr-2024 09:24:22 | 123 | 3337.0000 | XLON | 07002070000020915-E0IIwSmJvTUx20240403 |
| 03-Apr-2024 09:24:54 | 326 | 3337.0000 | XLON | 05002050000020980-E0IIwSmJvTnv20240403 |
| 03-Apr-2024 09:26:34 | 111 | 3337.0000 | XLON | 07002070000021091-E0IIwSmJvUjd20240403 |
| 03-Apr-2024 09:26:34 | 197 | 3337.0000 | XLON | 07002070000021091-E0IIwSmJvUjj20240403 |
| 03-Apr-2024 09:26:34 | 140 | 3337.0000 | XLON | 07002070000021091-E0IIwSmJvUjf20240403 |
| 03-Apr-2024 09:26:34 | 206 | 3337.0000 | XLON | 07002070000021091-E0IIwSmJvUjh20240403 |
| 03-Apr-2024 09:27:42 | 179 | 3337.0000 | XLON | 05002050000021227-E0IIwSmJvVVX20240403 |
| 03-Apr-2024 09:27:42 | 147 | 3337.0000 | XLON | 05002050000021227-E0IIwSmJvVVZ20240403 |
| 03-Apr-2024 09:29:22 | 130 | 3337.0000 | XLON | 05002050000021348-E0IIwSmJvWZg20240403 |
| 03-Apr-2024 09:29:22 | 165 | 3337.0000 | XLON | 05002050000021348-E0IIwSmJvWZe20240403 |
| 03-Apr-2024 09:29:22 | 263 | 3337.0000 | XLON | 05002050000021348-E0IIwSmJvWZi20240403 |
| 03-Apr-2024 09:31:08 | 429 | 3336.0000 | XLON | 07002070000020741-E0IIwSmJvXmT20240403 |
| 03-Apr-2024 09:32:59 | 116 | 3339.0000 | XLON | 05002050000021633-E0IIwSmJvZKE20240403 |
| 03-Apr-2024 09:33:51 | 164 | 3339.0000 | XLON | 07002070000021682-E0IIwSmJvZrz20240403 |
| 03-Apr-2024 09:33:51 | 164 | 3339.0000 | XLON | 07002070000021682-E0IIwSmJvZs120240403 |
| 03-Apr-2024 09:34:22 | 148 | 3339.0000 | XLON | 05002050000021749-E0IIwSmJvaPj20240403 |
| 03-Apr-2024 09:34:22 | 150 | 3339.0000 | XLON | 05002050000021749-E0IIwSmJvaPh20240403 |
| 03-Apr-2024 09:34:22 | 78 | 3339.0000 | XLON | 05002050000021749-E0IIwSmJvaPd20240403 |
| 03-Apr-2024 09:34:22 | 153 | 3339.0000 | XLON | 05002050000021749-E0IIwSmJvaPf20240403 |
|---|---|---|---|---|
| 03-Apr-2024 09:35:28 | 428 | 3338.0000 | XLON | 05002050000021613-E0IIwSmJvbBt20240403 |
| 03-Apr-2024 09:36:29 | 177 | 3337.0000 | XLON | 07002070000021753-E0IIwSmJvc7c20240403 |
| 03-Apr-2024 09:36:29 | 396 | 3338.0000 | XLON | 05002050000021931-E0IIwSmJvc7H20240403 |
| 03-Apr-2024 09:36:29 | 396 | 3336.0000 | XLON | 07002070000021921-E0IIwSmJvc9U20240403 |
| 03-Apr-2024 09:40:10 | 338 | 3337.0000 | XLON | 05002050000022307-E0IIwSmJvfDv20240403 |
| 03-Apr-2024 09:40:35 | 222 | 3336.0000 | XLON | 05002050000022105-E0IIwSmJvfWL20240403 |
| 03-Apr-2024 09:41:53 | 266 | 3335.0000 | XLON | 07002070000022395-E0IIwSmJvgUe20240403 |
| 03-Apr-2024 09:45:02 | 298 | 3334.0000 | XLON | 07002070000022517-E0IIwSmJviS120240403 |
| 03-Apr-2024 09:45:28 | 140 | 3333.0000 | XLON | 07002070000022371-E0IIwSmJvitC20240403 |
| 03-Apr-2024 09:45:57 | 33 | 3333.0000 | XLON | 05002050000022415-E0IIwSmJvj7N20240403 |
| 03-Apr-2024 09:45:57 | 176 | 3333.0000 | XLON | 05002050000022415-E0IIwSmJvj7P20240403 |
| 03-Apr-2024 09:46:04 | 78 | 3333.0000 | XLON | 05002050000022884-E0IIwSmJvjE420240403 |
| 03-Apr-2024 09:46:04 | 252 | 3333.0000 | XLON | 05002050000022884-E0IIwSmJvjE220240403 |
| 03-Apr-2024 09:47:13 | 260 | 3332.0000 | XLON | 07002070000022832-E0IIwSmJvjfY20240403 |
| 03-Apr-2024 09:48:52 | 213 | 3331.0000 | XLON | 07002070000022982-E0IIwSmJvksx20240403 |
| 03-Apr-2024 09:49:22 | 177 | 3331.0000 | XLON | 05002050000023195-E0IIwSmJvlMC20240403 |
| 03-Apr-2024 09:49:22 | 118 | 3331.0000 | XLON | 05002050000023195-E0IIwSmJvlME20240403 |
| 03-Apr-2024 09:52:02 | 280 | 3331.0000 | XLON | 05002050000023415-E0IIwSmJvn8r20240403 |
| 03-Apr-2024 09:52:02 | 17 | 3331.0000 | XLON | 05002050000023415-E0IIwSmJvn8t20240403 |
| 03-Apr-2024 09:52:06 | 340 | 3330.0000 | XLON | 05002050000023324-E0IIwSmJvnDU20240403 |
| 03-Apr-2024 09:52:06 | 213 | 3329.0000 | XLON | 05002050000023038-E0IIwSmJvnEu20240403 |
| 03-Apr-2024 09:52:42 | 209 | 3327.0000 | XLON | 05002050000023465-E0IIwSmJvnlE20240403 |
| 03-Apr-2024 09:54:39 | 92 | 3328.0000 | XLON | 05002050000023597-E0IIwSmJvomb20240403 |
| 03-Apr-2024 09:54:39 | 163 | 3328.0000 | XLON | 05002050000023597-E0IIwSmJvomV20240403 |
| 03-Apr-2024 09:56:02 | 7 | 3326.0000 | XLON | 07002070000023415-E0IIwSmJvpar20240403 |
| 03-Apr-2024 09:56:18 | 187 | 3326.0000 | XLON | 07002070000023415-E0IIwSmJvpeh20240403 |
| 03-Apr-2024 09:58:50 | 164 | 3325.0000 | XLON | 05002050000023466-E0IIwSmJvrJP20240403 |
| 03-Apr-2024 10:01:06 | 398 | 3325.0000 | XLON | 07002070000024021-E0IIwSmJvt0t20240403 |
| 03-Apr-2024 10:01:42 | 203 | 3324.0000 | XLON | 07002070000023714-E0IIwSmJvtVi20240403 |
| 03-Apr-2024 10:01:42 | 84 | 3324.0000 | XLON | 07002070000023714-E0IIwSmJvtVk20240403 |
| 03-Apr-2024 10:03:47 | 273 | 3323.0000 | XLON | 05002050000023895-E0IIwSmJvvG720240403 |
| 03-Apr-2024 10:03:49 | 20 | 3322.0000 | XLON | 05002050000024408-E0IIwSmJvvKn20240403 |
| 03-Apr-2024 10:04:03 | 145 | 3322.0000 | XLON | 05002050000024408-E0IIwSmJvvXZ20240403 |
| 03-Apr-2024 10:04:39 | 380 | 3321.0000 | XLON | 07002070000024389-E0IIwSmJvvpa20240403 |
| 03-Apr-2024 10:05:16 | 165 | 3320.0000 | XLON | 05002050000024605-E0IIwSmJvw9U20240403 |
| 03-Apr-2024 10:05:16 | 29 | 3320.0000 | XLON | 05002050000024605-E0IIwSmJvw9Q20240403 |
| 03-Apr-2024 10:06:08 | 108 | 3317.0000 | XLON | 07002070000024787-E0IIwSmJvwfT20240403 |
| 03-Apr-2024 10:06:08 | 153 | 3317.0000 | XLON | 07002070000024787-E0IIwSmJvwfn20240403 |
| 03-Apr-2024 10:06:08 | 143 | 3318.0000 | XLON | 07002070000024817-E0IIwSmJvweQ20240403 |
| 03-Apr-2024 10:06:08 | 93 | 3318.0000 | XLON | 07002070000024817-E0IIwSmJvweO20240403 |
| 03-Apr-2024 10:08:05 | 210 | 3318.0000 | XLON | 05002050000024958-E0IIwSmJvxvy20240403 |
| 03-Apr-2024 10:10:08 | 289 | 3320.0000 | XLON | 07002070000025118-E0IIwSmJvz9r20240403 |
| 03-Apr-2024 10:10:09 | 265 | 3319.0000 | XLON | 07002070000025113-E0IIwSmJvzAs20240403 |
| 03-Apr-2024 10:12:24 | 303 | 3321.0000 | XLON | 07002070000025336-E0IIwSmJw0rl20240403 |
| 03-Apr-2024 10:13:34 | 83 | 3321.0000 | XLON | 07002070000025459-E0IIwSmJw1Rx20240403 |
| 03-Apr-2024 10:13:34 | 174 | 3321.0000 | XLON | 07002070000025459-E0IIwSmJw1Rv20240403 |
| 03-Apr-2024 10:15:27 | 318 | 3323.0000 | XLON | 07002070000025576-E0IIwSmJw2UT20240403 |
|---|---|---|---|---|
| 03-Apr-2024 10:16:36 | 144 | 3324.0000 | XLON | 05002050000025672-E0IIwSmJw35520240403 |
| 03-Apr-2024 10:16:36 | 148 | 3324.0000 | XLON | 05002050000025672-E0IIwSmJw35720240403 |
| 03-Apr-2024 10:18:38 | 282 | 3325.0000 | XLON | 05002050000025820-E0IIwSmJw4RA20240403 |
| 03-Apr-2024 10:19:36 | 271 | 3325.0000 | XLON | 07002070000025944-E0IIwSmJw4vE20240403 |
| 03-Apr-2024 10:21:13 | 112 | 3325.0000 | XLON | 07002070000026082-E0IIwSmJw5mg20240403 |
| 03-Apr-2024 10:21:54 | 176 | 3325.0000 | XLON | 07002070000026082-E0IIwSmJw60e20240403 |
| 03-Apr-2024 10:23:22 | 191 | 3325.0000 | XLON | 05002050000026388-E0IIwSmJw6k320240403 |
| 03-Apr-2024 10:23:22 | 141 | 3325.0000 | XLON | 05002050000026388-E0IIwSmJw6k520240403 |
| 03-Apr-2024 10:25:14 | 106 | 3325.0000 | XLON | 05002050000026485-E0IIwSmJw7c420240403 |
| 03-Apr-2024 10:25:14 | 353 | 3325.0000 | XLON | 05002050000026485-E0IIwSmJw7c720240403 |
| 03-Apr-2024 10:25:17 | 307 | 3324.0000 | XLON | 05002050000025801-E0IIwSmJw7fY20240403 |
| 03-Apr-2024 10:27:38 | 224 | 3324.0000 | XLON | 07002070000026623-E0IIwSmJw99A20240403 |
| 03-Apr-2024 10:28:00 | 224 | 3323.0000 | XLON | 05002050000026646-E0IIwSmJw9O820240403 |
| 03-Apr-2024 10:28:48 | 231 | 3321.0000 | XLON | 07002070000026861-E0IIwSmJw9tA20240403 |
| 03-Apr-2024 10:28:48 | 66 | 3321.0000 | XLON | 07002070000026546-E0IIwSmJw9t820240403 |
| 03-Apr-2024 10:28:48 | 67 | 3321.0000 | XLON | 07002070000026546-E0IIwSmJw9t620240403 |
| 03-Apr-2024 10:28:48 | 19 | 3321.0000 | XLON | 07002070000026861-E0IIwSmJw9tC20240403 |
| 03-Apr-2024 10:28:48 | 19 | 3321.0000 | XLON | 07002070000026546-E0IIwSmJw9t420240403 |
| 03-Apr-2024 10:30:25 | 196 | 3322.0000 | XLON | 07002070000027064-E0IIwSmJwB1420240403 |
| 03-Apr-2024 10:30:42 | 65 | 3321.0000 | XLON | 05002050000027083-E0IIwSmJwBCK20240403 |
| 03-Apr-2024 10:30:42 | 209 | 3321.0000 | XLON | 05002050000027083-E0IIwSmJwBCM20240403 |
| 03-Apr-2024 10:32:20 | 30 | 3320.0000 | XLON | 05002050000027288-E0IIwSmJwC0x20240403 |
| 03-Apr-2024 10:32:20 | 261 | 3320.0000 | XLON | 05002050000027288-E0IIwSmJwC0v20240403 |
| 03-Apr-2024 10:33:00 | 201 | 3319.0000 | XLON | 05002050000027447-E0IIwSmJwCLV20240403 |
| 03-Apr-2024 10:33:22 | 222 | 3318.0000 | XLON | 07002070000027270-E0IIwSmJwCfE20240403 |
| 03-Apr-2024 10:34:30 | 254 | 3317.0000 | XLON | 07002070000027590-E0IIwSmJwDev20240403 |
| 03-Apr-2024 10:34:47 | 189 | 3315.0000 | XLON | 05002050000027534-E0IIwSmJwDrE20240403 |
| 03-Apr-2024 10:34:47 | 149 | 3315.0000 | XLON | 05002050000027631-E0IIwSmJwDrG20240403 |
| 03-Apr-2024 10:37:00 | 172 | 3314.0000 | XLON | 07002070000027752-E0IIwSmJwFSu20240403 |
| 03-Apr-2024 10:38:16 | 126 | 3316.0000 | XLON | 07002070000027968-E0IIwSmJwGBT20240403 |
| 03-Apr-2024 10:39:03 | 188 | 3315.0000 | XLON | 05002050000027980-E0IIwSmJwGZu20240403 |
| 03-Apr-2024 10:41:39 | 234 | 3318.0000 | XLON | 05002050000028367-E0IIwSmJwIMP20240403 |
| 03-Apr-2024 10:44:36 | 307 | 3317.0000 | XLON | 05002050000028450-E0IIwSmJwKF620240403 |
| 03-Apr-2024 10:47:12 | 367 | 3317.0000 | XLON | 07002070000028719-E0IIwSmJwLfl20240403 |
| 03-Apr-2024 10:49:35 | 429 | 3317.0000 | XLON | 07002070000028991-E0IIwSmJwMsk20240403 |
| 03-Apr-2024 10:52:00 | 538 | 3318.0000 | XLON | 05002050000029186-E0IIwSmJwOnZ20240403 |
| 03-Apr-2024 10:54:35 | 199 | 3318.0000 | XLON | 07002070000029284-E0IIwSmJwQyz20240403 |
| 03-Apr-2024 10:54:35 | 285 | 3318.0000 | XLON | 07002070000029284-E0IIwSmJwQyx20240403 |
| 03-Apr-2024 10:57:43 | 388 | 3319.0000 | XLON | 07002070000029610-E0IIwSmJwTiU20240403 |
| 03-Apr-2024 10:57:57 | 660 | 3318.0000 | XLON | 07002070000029607-E0IIwSmJwTsE20240403 |
| 03-Apr-2024 10:59:57 | 412 | 3319.0000 | XLON | 07002070000029955-E0IIwSmJwVEo20240403 |
| 03-Apr-2024 11:06:08 | 561 | 3319.0000 | XLON | 05002050000030508-E0IIwSmJwa5t20240403 |
| 03-Apr-2024 11:06:09 | 53 | 3320.0000 | XLON | 05002050000030773-E0IIwSmJwa9r20240403 |
| 03-Apr-2024 11:06:09 | 264 | 3320.0000 | XLON | 05002050000030773-E0IIwSmJwa9x20240403 |
| 03-Apr-2024 11:06:09 | 225 | 3320.0000 | XLON | 07002070000030782-E0IIwSmJwa9p20240403 |
| 03-Apr-2024 11:06:36 | 230 | 3319.0000 | XLON | 07002070000030783-E0IIwSmJwaNF20240403 |
| 03-Apr-2024 11:06:55 | 305 | 3318.0000 | XLON | 07002070000030281-E0IIwSmJwadQ20240403 |
|---|---|---|---|---|
| 03-Apr-2024 11:08:13 | 333 | 3318.0000 | XLON | 07002070000030934-E0IIwSmJwbIl20240403 |
| 03-Apr-2024 11:08:51 | 384 | 3317.0000 | XLON | 05002050000030928-E0IIwSmJwbqE20240403 |
| 03-Apr-2024 11:10:28 | 220 | 3318.0000 | XLON | 07002070000031203-E0IIwSmJwciq20240403 |
| 03-Apr-2024 11:13:25 | 119 | 3318.0000 | XLON | 07002070000031439-E0IIwSmJweXS20240403 |
| 03-Apr-2024 11:14:10 | 53 | 3318.0000 | XLON | 05002050000031490-E0IIwSmJweyx20240403 |
| 03-Apr-2024 11:14:10 | 124 | 3318.0000 | XLON | 05002050000031490-E0IIwSmJweyv20240403 |
| 03-Apr-2024 11:14:23 | 119 | 3318.0000 | XLON | 07002070000031517-E0IIwSmJwf5F20240403 |
| 03-Apr-2024 11:15:38 | 149 | 3318.0000 | XLON | 05002050000031618-E0IIwSmJwfw420240403 |
| 03-Apr-2024 11:15:38 | 109 | 3318.0000 | XLON | 05002050000031618-E0IIwSmJwfw620240403 |
| 03-Apr-2024 11:16:31 | 287 | 3318.0000 | XLON | 07002070000031704-E0IIwSmJwgL820240403 |
| 03-Apr-2024 11:18:01 | 184 | 3317.0000 | XLON | 05002050000031113-E0IIwSmJwhLy20240403 |
| 03-Apr-2024 11:24:35 | 227 | 3318.0000 | XLON | 07002070000032443-E0IIwSmJwkRq20240403 |
| 03-Apr-2024 11:24:35 | 233 | 3318.0000 | XLON | 07002070000032443-E0IIwSmJwkRo20240403 |
| 03-Apr-2024 11:24:35 | 147 | 3318.0000 | XLON | 07002070000032443-E0IIwSmJwkRu20240403 |
| 03-Apr-2024 11:24:35 | 153 | 3318.0000 | XLON | 07002070000032443-E0IIwSmJwkRs20240403 |
| 03-Apr-2024 11:24:35 | 203 | 3318.0000 | XLON | 07002070000032443-E0IIwSmJwkRm20240403 |
| 03-Apr-2024 11:24:43 | 401 | 3317.0000 | XLON | 05002050000031959-E0IIwSmJwkaw20240403 |
| 03-Apr-2024 11:24:43 | 180 | 3317.0000 | XLON | 05002050000032385-E0IIwSmJwkay20240403 |
| 03-Apr-2024 11:25:18 | 42 | 3317.0000 | XLON | 05002050000032385-E0IIwSmJwkyO20240403 |
| 03-Apr-2024 11:26:13 | 261 | 3317.0000 | XLON | 05002050000032553-E0IIwSmJwlYw20240403 |
| 03-Apr-2024 11:26:13 | 195 | 3317.0000 | XLON | 05002050000032553-E0IIwSmJwlYu20240403 |
| 03-Apr-2024 11:27:53 | 372 | 3317.0000 | XLON | 05002050000032797-E0IIwSmJwmfJ20240403 |
| 03-Apr-2024 11:31:00 | 261 | 3317.0000 | XLON | 07002070000032996-E0IIwSmJwobN20240403 |
| 03-Apr-2024 11:35:52 | 165 | 3317.0000 | XLON | 07002070000032996-E0IIwSmJwrq420240403 |
| 03-Apr-2024 11:35:52 | 150 | 3317.0000 | XLON | 05002050000033115-E0IIwSmJwrqP20240403 |
| 03-Apr-2024 11:35:52 | 32 | 3317.0000 | XLON | 05002050000033115-E0IIwSmJwrq620240403 |
| 03-Apr-2024 11:35:52 | 147 | 3317.0000 | XLON | 07002070000033546-E0IIwSmJwrqT20240403 |
| 03-Apr-2024 11:36:14 | 275 | 3316.0000 | XLON | 07002070000031109-E0IIwSmJws6R20240403 |
| 03-Apr-2024 11:36:14 | 150 | 3316.0000 | XLON | 07002070000031736-E0IIwSmJws6T20240403 |
| 03-Apr-2024 11:37:57 | 389 | 3317.0000 | XLON | 05002050000033801-E0IIwSmJwt1g20240403 |
| 03-Apr-2024 11:37:57 | 70 | 3317.0000 | XLON | 05002050000033801-E0IIwSmJwt1i20240403 |
| 03-Apr-2024 11:39:41 | 480 | 3316.0000 | XLON | 07002070000033981-E0IIwSmJwtln20240403 |
| 03-Apr-2024 11:39:42 | 204 | 3315.0000 | XLON | 07002070000033161-E0IIwSmJwtoe20240403 |
| 03-Apr-2024 11:39:42 | 148 | 3315.0000 | XLON | 07002070000033505-E0IIwSmJwtoi20240403 |
| 03-Apr-2024 11:39:42 | 152 | 3315.0000 | XLON | 07002070000033375-E0IIwSmJwtog20240403 |
| 03-Apr-2024 11:44:16 | 189 | 3315.0000 | XLON | 05002050000034388-E0IIwSmJwwtw20240403 |
| 03-Apr-2024 11:45:10 | 361 | 3314.0000 | XLON | 05002050000034113-E0IIwSmJwxaQ20240403 |
| 03-Apr-2024 11:46:13 | 278 | 3314.0000 | XLON | 07002070000034509-E0IIwSmJwyNV20240403 |
| 03-Apr-2024 11:46:30 | 7 | 3313.0000 | XLON | 07002070000034606-E0IIwSmJwyYx20240403 |
| 03-Apr-2024 11:47:30 | 136 | 3313.0000 | XLON | 07002070000034606-E0IIwSmJwzFW20240403 |
| 03-Apr-2024 11:50:15 | 7 | 3312.0000 | XLON | 07002070000034588-E0IIwSmJx1W620240403 |
| 03-Apr-2024 11:50:15 | 393 | 3312.0000 | XLON | 05002050000034471-E0IIwSmJx1W420240403 |
| 03-Apr-2024 11:50:15 | 624 | 3313.0000 | XLON | 05002050000034847-E0IIwSmJx1To20240403 |
| 03-Apr-2024 11:50:15 | 258 | 3312.0000 | XLON | 07002070000034588-E0IIwSmJx1We20240403 |
| 03-Apr-2024 11:52:36 | 290 | 3315.0000 | XLON | 05002050000035112-E0IIwSmJx3JE20240403 |
| 03-Apr-2024 12:00:11 | 544 | 3319.0000 | XLON | 05002050000035961-E0IIwSmJx8Fv20240403 |
| 03-Apr-2024 12:00:11 | 310 | 3319.0000 | XLON | 07002070000036033-E0IIwSmJx8Fx20240403 |
|---|---|---|---|---|
| 03-Apr-2024 12:00:32 | 423 | 3319.0000 | XLON | 07002070000036059-E0IIwSmJx8Zq20240403 |
| 03-Apr-2024 12:01:09 | 548 | 3319.0000 | XLON | 07002070000036140-E0IIwSmJx8zE20240403 |
| 03-Apr-2024 12:01:35 | 146 | 3318.0000 | XLON | 05002050000035875-E0IIwSmJx9FH20240403 |
| 03-Apr-2024 12:01:35 | 149 | 3318.0000 | XLON | 05002050000035748-E0IIwSmJx9FF20240403 |
| 03-Apr-2024 12:01:35 | 605 | 3318.0000 | XLON | 07002070000035759-E0IIwSmJx9FD20240403 |
| 03-Apr-2024 12:03:00 | 275 | 3317.0000 | XLON | 05002050000036245-E0IIwSmJx9z820240403 |
| 03-Apr-2024 12:04:32 | 417 | 3318.0000 | XLON | 05002050000036418-E0IIwSmJxBLV20240403 |
| 03-Apr-2024 12:06:22 | 325 | 3316.0000 | XLON | 07002070000036312-E0IIwSmJxCLA20240403 |
| 03-Apr-2024 12:08:53 | 17 | 3316.0000 | XLON | 05002050000036736-E0IIwSmJxDWL20240403 |
| 03-Apr-2024 12:08:53 | 281 | 3316.0000 | XLON | 05002050000036736-E0IIwSmJxDWJ20240403 |
| 03-Apr-2024 12:10:16 | 485 | 3316.0000 | XLON | 07002070000037067-E0IIwSmJxEJ820240403 |
| 03-Apr-2024 12:11:05 | 23 | 3316.0000 | XLON | 07002070000037191-E0IIwSmJxEfI20240403 |
| 03-Apr-2024 12:11:54 | 320 | 3316.0000 | XLON | 07002070000037191-E0IIwSmJxF4t20240403 |
| 03-Apr-2024 12:13:15 | 277 | 3315.0000 | XLON | 07002070000036666-E0IIwSmJxFsj20240403 |
| 03-Apr-2024 12:14:29 | 361 | 3315.0000 | XLON | 07002070000037470-E0IIwSmJxGa220240403 |
| 03-Apr-2024 12:15:56 | 173 | 3314.0000 | XLON | 05002050000037123-E0IIwSmJxI5Q20240403 |
| 03-Apr-2024 12:15:56 | 232 | 3314.0000 | XLON | 05002050000036674-E0IIwSmJxI5O20240403 |
| 03-Apr-2024 12:16:24 | 414 | 3314.0000 | XLON | 05002050000037687-E0IIwSmJxIo320240403 |
| 03-Apr-2024 12:17:25 | 281 | 3313.0000 | XLON | 05002050000037281-E0IIwSmJxJtW20240403 |
| 03-Apr-2024 12:17:46 | 344 | 3313.0000 | XLON | 05002050000037947-E0IIwSmJxKHa20240403 |
| 03-Apr-2024 12:21:08 | 267 | 3315.0000 | XLON | 07002070000038250-E0IIwSmJxMer20240403 |
| 03-Apr-2024 12:22:55 | 286 | 3316.0000 | XLON | 05002050000038587-E0IIwSmJxOJs20240403 |
| 03-Apr-2024 12:22:55 | 16 | 3316.0000 | XLON | 05002050000038587-E0IIwSmJxOJv20240403 |
| 03-Apr-2024 12:22:55 | 210 | 3316.0000 | XLON | 05002050000038587-E0IIwSmJxOJx20240403 |
| 03-Apr-2024 12:26:15 | 591 | 3315.0000 | XLON | 05002050000038562-E0IIwSmJxRFj20240403 |
| 03-Apr-2024 12:26:33 | 177 | 3314.0000 | XLON | 07002070000038825-E0IIwSmJxRX820240403 |
| 03-Apr-2024 12:27:00 | 461 | 3313.0000 | XLON | 05002050000038776-E0IIwSmJxS2e20240403 |
| 03-Apr-2024 12:27:43 | 178 | 3313.0000 | XLON | 07002070000039242-E0IIwSmJxSlI20240403 |
| 03-Apr-2024 12:27:43 | 178 | 3313.0000 | XLON | 07002070000039242-E0IIwSmJxSlG20240403 |
| 03-Apr-2024 12:30:07 | 331 | 3312.0000 | XLON | 07002070000039441-E0IIwSmJxUOp20240403 |
| 03-Apr-2024 12:30:07 | 16 | 3312.0000 | XLON | 07002070000039441-E0IIwSmJxUOn20240403 |
| 03-Apr-2024 12:31:15 | 129 | 3312.0000 | XLON | 07002070000039682-E0IIwSmJxVVj20240403 |
| 03-Apr-2024 12:31:15 | 95 | 3312.0000 | XLON | 07002070000039682-E0IIwSmJxVVl20240403 |
| 03-Apr-2024 12:31:40 | 259 | 3311.0000 | XLON | 05002050000039215-E0IIwSmJxVmD20240403 |
| 03-Apr-2024 12:31:40 | 195 | 3311.0000 | XLON | 05002050000039215-E0IIwSmJxVmA20240403 |
| 03-Apr-2024 12:33:46 | 6 | 3314.0000 | XLON | 05002050000040022-E0IIwSmJxXgf20240403 |
| 03-Apr-2024 12:35:11 | 135 | 3315.0000 | XLON | 05002050000040220-E0IIwSmJxZ2E20240403 |
| 03-Apr-2024 12:35:11 | 278 | 3315.0000 | XLON | 05002050000040220-E0IIwSmJxZ2C20240403 |
| 03-Apr-2024 12:37:28 | 622 | 3315.0000 | XLON | 07002070000040445-E0IIwSmJxajA20240403 |
| 03-Apr-2024 12:38:35 | 129 | 3315.0000 | XLON | 05002050000040625-E0IIwSmJxbLG20240403 |
| 03-Apr-2024 12:38:59 | 435 | 3315.0000 | XLON | 05002050000040633-E0IIwSmJxbeX20240403 |
| 03-Apr-2024 12:39:37 | 107 | 3315.0000 | XLON | 05002050000040740-E0IIwSmJxc6620240403 |
| 03-Apr-2024 12:39:37 | 61 | 3315.0000 | XLON | 05002050000040740-E0IIwSmJxc6420240403 |
| 03-Apr-2024 12:39:37 | 224 | 3315.0000 | XLON | 05002050000040740-E0IIwSmJxc6820240403 |
| 03-Apr-2024 12:40:20 | 328 | 3314.0000 | XLON | 05002050000040022-E0IIwSmJxcT820240403 |
| 03-Apr-2024 12:41:25 | 434 | 3314.0000 | XLON | 05002050000040883-E0IIwSmJxdC020240403 |
| 03-Apr-2024 12:43:47 | 490 | 3314.0000 | XLON | 05002050000041082-E0IIwSmJxepH20240403 |
|---|---|---|---|---|
| 03-Apr-2024 12:44:50 | 401 | 3313.0000 | XLON | 05002050000040015-E0IIwSmJxfV420240403 |
| 03-Apr-2024 12:44:51 | 251 | 3312.0000 | XLON | 07002070000040950-E0IIwSmJxfXp20240403 |
| 03-Apr-2024 12:47:44 | 138 | 3313.0000 | XLON | 07002070000041756-E0IIwSmJxheA20240403 |
| 03-Apr-2024 12:48:36 | 131 | 3313.0000 | XLON | 05002050000041868-E0IIwSmJxiO720240403 |
| 03-Apr-2024 12:49:00 | 407 | 3312.0000 | XLON | 07002070000041427-E0IIwSmJxicD20240403 |
| 03-Apr-2024 12:49:43 | 308 | 3312.0000 | XLON | 07002070000041975-E0IIwSmJxj6J20240403 |
| 03-Apr-2024 12:49:43 | 291 | 3312.0000 | XLON | 07002070000041975-E0IIwSmJxj6M20240403 |
| 03-Apr-2024 12:50:32 | 533 | 3311.0000 | XLON | 05002050000041231-E0IIwSmJxjoF20240403 |
| 03-Apr-2024 12:50:33 | 198 | 3310.0000 | XLON | 07002070000041923-E0IIwSmJxjta20240403 |
| 03-Apr-2024 12:51:20 | 130 | 3308.0000 | XLON | 05002050000042162-E0IIwSmJxkl720240403 |
| 03-Apr-2024 12:51:41 | 190 | 3308.0000 | XLON | 05002050000042162-E0IIwSmJxlKQ20240403 |
| 03-Apr-2024 12:52:44 | 310 | 3311.0000 | XLON | 05002050000042421-E0IIwSmJxmSY20240403 |
| 03-Apr-2024 12:53:58 | 236 | 3310.0000 | XLON | 05002050000042406-E0IIwSmJxnKA20240403 |
| 03-Apr-2024 12:56:53 | 148 | 3309.0000 | XLON | 05002050000042819-E0IIwSmJxpKc20240403 |
| 03-Apr-2024 12:56:53 | 294 | 3309.0000 | XLON | 07002070000042416-E0IIwSmJxpKY20240403 |
| 03-Apr-2024 12:58:21 | 431 | 3308.0000 | XLON | 07002070000042599-E0IIwSmJxr6p20240403 |
| 03-Apr-2024 12:59:07 | 218 | 3307.0000 | XLON | 07002070000042848-E0IIwSmJxsAx20240403 |
| 03-Apr-2024 12:59:07 | 185 | 3307.0000 | XLON | 05002050000042714-E0IIwSmJxsAv20240403 |
| 03-Apr-2024 13:01:08 | 385 | 3312.0000 | XLON | 05002050000043297-E0IIwSmJxuQh20240403 |
| 03-Apr-2024 13:01:08 | 533 | 3313.0000 | XLON | 05002050000043316-E0IIwSmJxuQE20240403 |
| 03-Apr-2024 13:02:50 | 632 | 3315.0000 | XLON | 07002070000043657-E0IIwSmJxvtj20240403 |
| 03-Apr-2024 13:05:15 | 492 | 3318.0000 | XLON | 05002050000043886-E0IIwSmJxxko20240403 |
| 03-Apr-2024 13:06:29 | 591 | 3319.0000 | XLON | 07002070000044153-E0IIwSmJxz9s20240403 |
| 03-Apr-2024 13:06:41 | 422 | 3318.0000 | XLON | 07002070000044145-E0IIwSmJxzND20240403 |
| 03-Apr-2024 13:06:41 | 422 | 3317.0000 | XLON | 07002070000044154-E0IIwSmJxzNJ20240403 |
| 03-Apr-2024 13:07:58 | 275 | 3312.0000 | XLON | 07002070000044375-E0IIwSmJy0fN20240403 |
| 03-Apr-2024 13:10:49 | 367 | 3315.0000 | XLON | 07002070000044667-E0IIwSmJy3Og20240403 |
| 03-Apr-2024 13:12:02 | 199 | 3316.0000 | XLON | 05002050000044889-E0IIwSmJy4nO20240403 |
| 03-Apr-2024 13:12:02 | 189 | 3316.0000 | XLON | 05002050000044889-E0IIwSmJy4nQ20240403 |
| 03-Apr-2024 13:13:12 | 472 | 3316.0000 | XLON | 07002070000045076-E0IIwSmJy66m20240403 |
| 03-Apr-2024 13:14:05 | 177 | 3314.0000 | XLON | 05002050000044897-E0IIwSmJy6sT20240403 |
| 03-Apr-2024 13:14:05 | 494 | 3315.0000 | XLON | 05002050000044860-E0IIwSmJy6pw20240403 |
| 03-Apr-2024 13:14:40 | 340 | 3314.0000 | XLON | 07002070000045289-E0IIwSmJy7J320240403 |
| 03-Apr-2024 13:16:23 | 447 | 3315.0000 | XLON | 05002050000045429-E0IIwSmJy9Pn20240403 |
| 03-Apr-2024 13:18:16 | 546 | 3315.0000 | XLON | 05002050000045599-E0IIwSmJyB8A20240403 |
| 03-Apr-2024 13:19:54 | 375 | 3315.0000 | XLON | 05002050000045852-E0IIwSmJyCmK20240403 |
| 03-Apr-2024 13:20:10 | 25 | 3314.0000 | XLON | 07002070000045499-E0IIwSmJyCzp20240403 |
| 03-Apr-2024 13:20:10 | 300 | 3314.0000 | XLON | 07002070000045499-E0IIwSmJyD0M20240403 |
| 03-Apr-2024 13:20:10 | 25 | 3314.0000 | XLON | 07002070000045499-E0IIwSmJyCzr20240403 |
| 03-Apr-2024 13:21:04 | 456 | 3315.0000 | XLON | 07002070000046208-E0IIwSmJyDYD20240403 |
| 03-Apr-2024 13:23:33 | 278 | 3314.0000 | XLON | 07002070000046390-E0IIwSmJyFIq20240403 |
| 03-Apr-2024 13:23:33 | 150 | 3314.0000 | XLON | 07002070000045499-E0IIwSmJyFIi20240403 |
| 03-Apr-2024 13:24:50 | 386 | 3313.0000 | XLON | 05002050000046085-E0IIwSmJyGcL20240403 |
| 03-Apr-2024 13:25:14 | 589 | 3311.0000 | XLON | 05002050000046499-E0IIwSmJyGxu20240403 |
| 03-Apr-2024 13:25:14 | 166 | 3311.0000 | XLON | 05002050000046374-E0IIwSmJyGxs20240403 |
| 03-Apr-2024 13:25:14 | 212 | 3312.0000 | XLON | 05002050000046272-E0IIwSmJyGxW20240403 |
| 03-Apr-2024 13:26:19 | 300 | 3309.0000 | XLON | 07002070000046929-E0IIwSmJyILi20240403 |
|---|---|---|---|---|
| 03-Apr-2024 13:27:44 | 130 | 3308.0000 | XLON | 05002050000046995-E0IIwSmJyJXS20240403 |
| 03-Apr-2024 13:27:44 | 328 | 3308.0000 | XLON | 05002050000046771-E0IIwSmJyJWe20240403 |
| 03-Apr-2024 13:27:44 | 25 | 3307.0000 | XLON | 07002070000046901-E0IIwSmJyJYe20240403 |
| 03-Apr-2024 13:27:44 | 224 | 3308.0000 | XLON | 05002050000046995-E0IIwSmJyJXU20240403 |
| 03-Apr-2024 13:27:48 | 275 | 3307.0000 | XLON | 07002070000046901-E0IIwSmJyJbB20240403 |
| 03-Apr-2024 13:30:39 | 399 | 3312.0000 | XLON | 05002050000047441-E0IIwSmJyNmV20240403 |
| 03-Apr-2024 13:30:39 | 346 | 3313.0000 | XLON | 05002050000047498-E0IIwSmJyNl720240403 |
| 03-Apr-2024 13:32:00 | 366 | 3316.0000 | XLON | 05002050000048046-E0IIwSmJyRqF20240403 |
| 03-Apr-2024 13:32:15 | 150 | 3314.0000 | XLON | 05002050000047853-E0IIwSmJySsf20240403 |
| 03-Apr-2024 13:32:15 | 68 | 3314.0000 | XLON | 05002050000047853-E0IIwSmJySsh20240403 |
| 03-Apr-2024 13:32:15 | 25 | 3314.0000 | XLON | 05002050000047853-E0IIwSmJySsS20240403 |
| 03-Apr-2024 13:32:15 | 25 | 3314.0000 | XLON | 05002050000047853-E0IIwSmJySsQ20240403 |
| 03-Apr-2024 13:32:53 | 65 | 3318.0000 | XLON | 05002050000048384-E0IIwSmJyUmU20240403 |
| 03-Apr-2024 13:32:53 | 252 | 3318.0000 | XLON | 05002050000048384-E0IIwSmJyUmS20240403 |
| 03-Apr-2024 13:33:30 | 342 | 3317.0000 | XLON | 07002070000048444-E0IIwSmJyVlU20240403 |
| 03-Apr-2024 13:35:00 | 263 | 3315.0000 | XLON | 07002070000048960-E0IIwSmJyYdt20240403 |
| 03-Apr-2024 13:35:33 | 311 | 3314.0000 | XLON | 05002050000048785-E0IIwSmJyaLA20240403 |
| 03-Apr-2024 13:36:29 | 172 | 3313.0000 | XLON | 05002050000049098-E0IIwSmJycKp20240403 |
| 03-Apr-2024 13:36:39 | 10 | 3312.0000 | XLON | 07002070000049348-E0IIwSmJycil20240403 |
| 03-Apr-2024 13:37:24 | 319 | 3312.0000 | XLON | 07002070000049348-E0IIwSmJyeBe20240403 |
| 03-Apr-2024 13:37:44 | 143 | 3312.0000 | XLON | 07002070000049667-E0IIwSmJyemY20240403 |
| 03-Apr-2024 13:37:59 | 143 | 3311.0000 | XLON | 05002050000049287-E0IIwSmJyf7q20240403 |
| 03-Apr-2024 13:37:59 | 161 | 3311.0000 | XLON | 05002050000049287-E0IIwSmJyf7s20240403 |
| 03-Apr-2024 13:38:13 | 45 | 3310.0000 | XLON | 05002050000049627-E0IIwSmJyfRO20240403 |
| 03-Apr-2024 13:38:29 | 196 | 3310.0000 | XLON | 05002050000049627-E0IIwSmJyftT20240403 |
| 03-Apr-2024 13:38:45 | 45 | 3310.0000 | XLON | 05002050000049627-E0IIwSmJygHJ20240403 |
| 03-Apr-2024 13:39:28 | 302 | 3312.0000 | XLON | 07002070000050064-E0IIwSmJyhbp20240403 |
| 03-Apr-2024 13:39:59 | 228 | 3313.0000 | XLON | 05002050000050067-E0IIwSmJyiHM20240403 |
| 03-Apr-2024 13:41:47 | 327 | 3311.0000 | XLON | 07002070000050359-E0IIwSmJylwM20240403 |
| 03-Apr-2024 13:41:47 | 79 | 3311.0000 | XLON | 07002070000050359-E0IIwSmJylwJ20240403 |
| 03-Apr-2024 13:43:33 | 10 | 3310.0000 | XLON | 05002050000050839-E0IIwSmJyoef20240403 |
| 03-Apr-2024 13:43:46 | 309 | 3310.0000 | XLON | 05002050000050839-E0IIwSmJyopl20240403 |
| 03-Apr-2024 13:44:47 | 55 | 3310.0000 | XLON | 05002050000050839-E0IIwSmJypY420240403 |
| 03-Apr-2024 13:44:47 | 530 | 3310.0000 | XLON | 05002050000051019-E0IIwSmJypYA20240403 |
| 03-Apr-2024 13:44:47 | 25 | 3309.0000 | XLON | 05002050000050275-E0IIwSmJypZ820240403 |
| 03-Apr-2024 13:45:51 | 10 | 3309.0000 | XLON | 05002050000050275-E0IIwSmJyqrF20240403 |
| 03-Apr-2024 13:46:00 | 310 | 3309.0000 | XLON | 05002050000050275-E0IIwSmJyr3R20240403 |
| 03-Apr-2024 13:46:11 | 25 | 3308.0000 | XLON | 07002070000051011-E0IIwSmJyrSp20240403 |
| 03-Apr-2024 13:46:11 | 25 | 3308.0000 | XLON | 07002070000051011-E0IIwSmJyrSn20240403 |
| 03-Apr-2024 13:46:14 | 17 | 3308.0000 | XLON | 07002070000051011-E0IIwSmJyrWM20240403 |
| 03-Apr-2024 13:46:14 | 25 | 3308.0000 | XLON | 07002070000051011-E0IIwSmJyrWR20240403 |
| 03-Apr-2024 13:46:14 | 25 | 3308.0000 | XLON | 07002070000051011-E0IIwSmJyrWT20240403 |
| 03-Apr-2024 13:46:49 | 25 | 3309.0000 | XLON | 07002070000051481-E0IIwSmJys0a20240403 |
| 03-Apr-2024 13:47:56 | 354 | 3311.0000 | XLON | 05002050000051739-E0IIwSmJytxn20240403 |
| 03-Apr-2024 13:47:56 | 387 | 3311.0000 | XLON | 05002050000051759-E0IIwSmJytxp20240403 |
| 03-Apr-2024 13:47:56 | 212 | 3311.0000 | XLON | 07002070000051629-E0IIwSmJytxl20240403 |
| 03-Apr-2024 13:48:09 | 10 | 3310.0000 | XLON | 07002070000051770-E0IIwSmJyuEw20240403 |
|---|---|---|---|---|
| 03-Apr-2024 13:49:12 | 156 | 3310.0000 | XLON | 05002050000051923-E0IIwSmJywaj20240403 |
| 03-Apr-2024 13:50:17 | 443 | 3310.0000 | XLON | 05002050000052309-E0IIwSmJyyF220240403 |
| 03-Apr-2024 13:50:27 | 10 | 3309.0000 | XLON | 07002070000051481-E0IIwSmJyyUc20240403 |
| 03-Apr-2024 13:50:32 | 249 | 3309.0000 | XLON | 07002070000051481-E0IIwSmJyycZ20240403 |
| 03-Apr-2024 13:51:04 | 118 | 3310.0000 | XLON | 05002050000052585-E0IIwSmJyzUq20240403 |
| 03-Apr-2024 13:51:04 | 63 | 3310.0000 | XLON | 05002050000052585-E0IIwSmJyzUo20240403 |
| 03-Apr-2024 13:51:58 | 117 | 3311.0000 | XLON | 07002070000052779-E0IIwSmJz0sn20240403 |
| 03-Apr-2024 13:51:58 | 66 | 3311.0000 | XLON | 07002070000052779-E0IIwSmJz0sp20240403 |
| 03-Apr-2024 13:52:44 | 143 | 3311.0000 | XLON | 05002050000052972-E0IIwSmJz1x420240403 |
| 03-Apr-2024 13:52:44 | 73 | 3311.0000 | XLON | 05002050000052972-E0IIwSmJz1x620240403 |
| 03-Apr-2024 13:52:44 | 51 | 3311.0000 | XLON | 05002050000052972-E0IIwSmJz1x220240403 |
| 03-Apr-2024 13:53:57 | 10 | 3315.0000 | XLON | 05002050000053258-E0IIwSmJz3q320240403 |
| 03-Apr-2024 13:53:57 | 213 | 3315.0000 | XLON | 05002050000053258-E0IIwSmJz3qD20240403 |
| 03-Apr-2024 13:54:24 | 50 | 3317.0000 | XLON | 07002070000053283-E0IIwSmJz4TM20240403 |
| 03-Apr-2024 13:54:24 | 140 | 3317.0000 | XLON | 07002070000053283-E0IIwSmJz4TK20240403 |
| 03-Apr-2024 13:55:01 | 411 | 3317.0000 | XLON | 05002050000053349-E0IIwSmJz5cJ20240403 |
| 03-Apr-2024 13:57:01 | 396 | 3317.0000 | XLON | 05002050000053737-E0IIwSmJz8rO20240403 |
| 03-Apr-2024 13:57:01 | 180 | 3317.0000 | XLON | 05002050000053737-E0IIwSmJz8rL20240403 |
| 03-Apr-2024 13:58:05 | 604 | 3318.0000 | XLON | 05002050000054013-E0IIwSmJzA5720240403 |
| 03-Apr-2024 14:00:01 | 156 | 3317.0000 | XLON | 05002050000053970-E0IIwSmJzCck20240403 |
| 03-Apr-2024 14:00:05 | 347 | 3317.0000 | XLON | 05002050000053970-E0IIwSmJzCo320240403 |
| 03-Apr-2024 14:00:18 | 124 | 3316.0000 | XLON | 05002050000053322-E0IIwSmJzD8K20240403 |
| 03-Apr-2024 14:00:18 | 16 | 3316.0000 | XLON | 07002070000053272-E0IIwSmJzD8R20240403 |
| 03-Apr-2024 14:00:18 | 143 | 3316.0000 | XLON | 07002070000053272-E0IIwSmJzD8e20240403 |
| 03-Apr-2024 14:00:18 | 19 | 3316.0000 | XLON | 07002070000053272-E0IIwSmJzD8Z20240403 |
| 03-Apr-2024 14:00:18 | 33 | 3316.0000 | XLON | 07002070000053272-E0IIwSmJzD8V20240403 |
| 03-Apr-2024 14:00:18 | 50 | 3316.0000 | XLON | 07002070000053272-E0IIwSmJzD8c20240403 |
| 03-Apr-2024 14:00:18 | 37 | 3316.0000 | XLON | 05002050000053322-E0IIwSmJzD8P20240403 |
| 03-Apr-2024 14:01:05 | 615 | 3317.0000 | XLON | 07002070000055004-E0IIwSmJzEzw20240403 |
| 03-Apr-2024 14:02:55 | 587 | 3318.0000 | XLON | 05002050000055685-E0IIwSmJzJlK20240403 |
| 03-Apr-2024 14:03:35 | 408 | 3317.0000 | XLON | 05002050000055410-E0IIwSmJzLPA20240403 |
| 03-Apr-2024 14:04:15 | 10 | 3316.0000 | XLON | 07002070000055669-E0IIwSmJzNBz20240403 |
| 03-Apr-2024 14:06:00 | 125 | 3320.0000 | XLON | 05002050000056615-E0IIwSmJzQSq20240403 |
| 03-Apr-2024 14:06:19 | 706 | 3321.0000 | XLON | 05002050000056637-E0IIwSmJzR1i20240403 |
| 03-Apr-2024 14:07:06 | 418 | 3321.0000 | XLON | 05002050000056883-E0IIwSmJzSIh20240403 |
| 03-Apr-2024 14:07:33 | 515 | 3319.0000 | XLON | 05002050000056319-E0IIwSmJzSsT20240403 |
| 03-Apr-2024 14:07:45 | 342 | 3319.0000 | XLON | 07002070000057067-E0IIwSmJzTDY20240403 |
| 03-Apr-2024 14:07:45 | 16 | 3319.0000 | XLON | 07002070000057067-E0IIwSmJzTDa20240403 |
| 03-Apr-2024 14:08:32 | 358 | 3318.0000 | XLON | 05002050000057096-E0IIwSmJzUdy20240403 |
| 03-Apr-2024 14:09:28 | 393 | 3317.0000 | XLON | 05002050000057552-E0IIwSmJzWVi20240403 |
| 03-Apr-2024 14:10:22 | 358 | 3317.0000 | XLON | 05002050000057867-E0IIwSmJzY5U20240403 |
| 03-Apr-2024 14:11:05 | 152 | 3317.0000 | XLON | 07002070000058149-E0IIwSmJzZo720240403 |
| 03-Apr-2024 14:11:05 | 150 | 3317.0000 | XLON | 07002070000058149-E0IIwSmJzZo520240403 |
| 03-Apr-2024 14:14:14 | 127 | 3317.0000 | XLON | 07002070000058909-E0IIwSmJzej920240403 |
| 03-Apr-2024 14:14:14 | 260 | 3317.0000 | XLON | 07002070000058909-E0IIwSmJzejB20240403 |
| 03-Apr-2024 14:15:00 | 631 | 3316.0000 | XLON | 07002070000058770-E0IIwSmJzfrm20240403 |
| 03-Apr-2024 14:16:07 | 85 | 3318.0000 | XLON | 05002050000059371-E0IIwSmJzi4D20240403 |
|---|---|---|---|---|
| 03-Apr-2024 14:16:09 | 108 | 3318.0000 | XLON | 05002050000059371-E0IIwSmJzi7g20240403 |
| 03-Apr-2024 14:17:28 | 8 | 3319.0000 | XLON | 05002050000059653-E0IIwSmJzkXk20240403 |
| 03-Apr-2024 14:17:28 | 145 | 3319.0000 | XLON | 05002050000059653-E0IIwSmJzkXi20240403 |
| 03-Apr-2024 14:17:28 | 266 | 3319.0000 | XLON | 05002050000059653-E0IIwSmJzkXg20240403 |
| 03-Apr-2024 14:18:00 | 425 | 3318.0000 | XLON | 05002050000059371-E0IIwSmJzl1a20240403 |
| 03-Apr-2024 14:20:14 | 654 | 3318.0000 | XLON | 05002050000060101-E0IIwSmJznqb20240403 |
| 03-Apr-2024 14:20:14 | 64 | 3318.0000 | XLON | 05002050000060101-E0IIwSmJznqV20240403 |
| 03-Apr-2024 14:20:21 | 10 | 3317.0000 | XLON | 05002050000059366-E0IIwSmJzo1j20240403 |
| 03-Apr-2024 14:21:18 | 146 | 3319.0000 | XLON | 07002070000060470-E0IIwSmJzq9e20240403 |
| 03-Apr-2024 14:21:18 | 453 | 3319.0000 | XLON | 07002070000060470-E0IIwSmJzq9c20240403 |
| 03-Apr-2024 14:22:12 | 29 | 3318.0000 | XLON | 05002050000060394-E0IIwSmJzs5a20240403 |
| 03-Apr-2024 14:22:39 | 10 | 3318.0000 | XLON | 05002050000060394-E0IIwSmJzsWH20240403 |
| 03-Apr-2024 14:23:14 | 169 | 3318.0000 | XLON | 05002050000060394-E0IIwSmJztaD20240403 |
| 03-Apr-2024 14:23:14 | 316 | 3318.0000 | XLON | 05002050000060394-E0IIwSmJztaJ20240403 |
| 03-Apr-2024 14:23:14 | 557 | 3317.0000 | XLON | 05002050000059366-E0IIwSmJztdt20240403 |
| 03-Apr-2024 14:23:14 | 135 | 3318.0000 | XLON | 05002050000060394-E0IIwSmJztaB20240403 |
| 03-Apr-2024 14:23:31 | 680 | 3317.0000 | XLON | 07002070000060706-E0IIwSmJzu6Q20240403 |
| 03-Apr-2024 14:25:41 | 554 | 3316.0000 | XLON | 07002070000061015-E0IIwSmJzxEW20240403 |
| 03-Apr-2024 14:28:30 | 518 | 3318.0000 | XLON | 07002070000061463-E0IIwSmK01d920240403 |
| 03-Apr-2024 14:29:25 | 451 | 3318.0000 | XLON | 05002050000061997-E0IIwSmK02sH20240403 |
| 03-Apr-2024 14:29:25 | 39 | 3318.0000 | XLON | 05002050000061997-E0IIwSmK02sJ20240403 |
| 03-Apr-2024 14:29:25 | 449 | 3318.0000 | XLON | 05002050000061997-E0IIwSmK02sF20240403 |
| 03-Apr-2024 14:30:17 | 342 | 3321.0000 | XLON | 07002070000062357-E0IIwSmK04RT20240403 |
| 03-Apr-2024 14:31:19 | 728 | 3321.0000 | XLON | 05002050000062493-E0IIwSmK060f20240403 |
| 03-Apr-2024 14:32:01 | 25 | 3320.0000 | XLON | 05002050000062302-E0IIwSmK06ut20240403 |
| 03-Apr-2024 14:32:01 | 59 | 3320.0000 | XLON | 05002050000062302-E0IIwSmK06ux20240403 |
| 03-Apr-2024 14:32:02 | 25 | 3320.0000 | XLON | 05002050000062302-E0IIwSmK06uv20240403 |
| 03-Apr-2024 14:32:02 | 62 | 3319.0000 | XLON | 07002070000062606-E0IIwSmK06xT20240403 |
| 03-Apr-2024 14:32:02 | 198 | 3320.0000 | XLON | 05002050000062303-E0IIwSmK06v120240403 |
| 03-Apr-2024 14:32:02 | 186 | 3320.0000 | XLON | 05002050000062302-E0IIwSmK06uz20240403 |
| 03-Apr-2024 14:33:27 | 197 | 3319.0000 | XLON | 07002070000062606-E0IIwSmK09TC20240403 |
| 03-Apr-2024 14:33:27 | 80 | 3319.0000 | XLON | 07002070000062606-E0IIwSmK09Tu20240403 |
| 03-Apr-2024 14:33:27 | 179 | 3319.0000 | XLON | 05002050000062926-E0IIwSmK09Tw20240403 |
| 03-Apr-2024 14:34:15 | 456 | 3318.0000 | XLON | 07002070000062971-E0IIwSmK0ArS20240403 |
| 03-Apr-2024 14:34:15 | 84 | 3318.0000 | XLON | 07002070000062971-E0IIwSmK0Ark20240403 |
| 03-Apr-2024 14:34:35 | 514 | 3317.0000 | XLON | 05002050000063270-E0IIwSmK0BM920240403 |
| 03-Apr-2024 14:36:20 | 199 | 3319.0000 | XLON | 05002050000063601-E0IIwSmK0DkC20240403 |
| 03-Apr-2024 14:37:42 | 82 | 3321.0000 | XLON | 05002050000063866-E0IIwSmK0Fgl20240403 |
| 03-Apr-2024 14:38:22 | 84 | 3321.0000 | XLON | 05002050000063866-E0IIwSmK0GMF20240403 |
| 03-Apr-2024 14:38:22 | 101 | 3321.0000 | XLON | 05002050000063866-E0IIwSmK0GMI20240403 |
| 03-Apr-2024 14:38:22 | 16 | 3321.0000 | XLON | 05002050000063866-E0IIwSmK0GMD20240403 |
| 03-Apr-2024 14:38:22 | 514 | 3322.0000 | XLON | 05002050000063961-E0IIwSmK0GLW20240403 |
| 03-Apr-2024 14:38:23 | 180 | 3321.0000 | XLON | 05002050000063936-E0IIwSmK0GMj20240403 |
| 03-Apr-2024 14:38:23 | 51 | 3321.0000 | XLON | 05002050000063936-E0IIwSmK0GMh20240403 |
| 03-Apr-2024 14:38:25 | 37 | 3321.0000 | XLON | 05002050000063936-E0IIwSmK0GSN20240403 |
| 03-Apr-2024 14:38:25 | 30 | 3321.0000 | XLON | 05002050000063936-E0IIwSmK0GSP20240403 |
| 03-Apr-2024 14:38:25 | 46 | 3321.0000 | XLON | 05002050000063936-E0IIwSmK0GSJ20240403 |
|---|---|---|---|---|
| 03-Apr-2024 14:39:52 | 595 | 3320.0000 | XLON | 07002070000064362-E0IIwSmK0HxY20240403 |
| 03-Apr-2024 14:40:10 | 178 | 3319.0000 | XLON | 07002070000064066-E0IIwSmK0IPr20240403 |
| 03-Apr-2024 14:40:22 | 476 | 3318.0000 | XLON | 05002050000064249-E0IIwSmK0Idh20240403 |
| 03-Apr-2024 14:42:45 | 131 | 3321.0000 | XLON | 05002050000064894-E0IIwSmK0MFT20240403 |
| 03-Apr-2024 14:44:04 | 579 | 3320.0000 | XLON | 05002050000065048-E0IIwSmK0Odj20240403 |
| 03-Apr-2024 14:45:31 | 746 | 3322.0000 | XLON | 07002070000065466-E0IIwSmK0QWw20240403 |
| 03-Apr-2024 14:46:57 | 640 | 3321.0000 | XLON | 07002070000065369-E0IIwSmK0SDN20240403 |
| 03-Apr-2024 14:47:04 | 309 | 3320.0000 | XLON | 05002050000065364-E0IIwSmK0SPc20240403 |
| 03-Apr-2024 14:47:04 | 117 | 3320.0000 | XLON | 05002050000065364-E0IIwSmK0SPa20240403 |
| 03-Apr-2024 14:47:04 | 442 | 3319.0000 | XLON | 07002070000065621-E0IIwSmK0SRa20240403 |
| 03-Apr-2024 14:47:57 | 10 | 3320.0000 | XLON | 05002050000065813-E0IIwSmK0Tn020240403 |
| 03-Apr-2024 14:48:19 | 110 | 3322.0000 | XLON | 07002070000065999-E0IIwSmK0UIe20240403 |
| 03-Apr-2024 14:48:19 | 48 | 3322.0000 | XLON | 07002070000065999-E0IIwSmK0UIg20240403 |
| 03-Apr-2024 14:49:25 | 278 | 3322.0000 | XLON | 05002050000066095-E0IIwSmK0VPd20240403 |
| 03-Apr-2024 14:49:25 | 119 | 3322.0000 | XLON | 05002050000066095-E0IIwSmK0VPb20240403 |
| 03-Apr-2024 14:51:15 | 319 | 3321.0000 | XLON | 05002050000066069-E0IIwSmK0XbQ20240403 |
| 03-Apr-2024 14:51:15 | 465 | 3320.0000 | XLON | 05002050000065813-E0IIwSmK0Xe020240403 |
| 03-Apr-2024 14:51:15 | 284 | 3321.0000 | XLON | 07002070000066478-E0IIwSmK0Xba20240403 |
| 03-Apr-2024 14:52:50 | 6 | 3321.0000 | XLON | 05002050000066703-E0IIwSmK0ZKC20240403 |
| 03-Apr-2024 14:53:05 | 544 | 3321.0000 | XLON | 05002050000066703-E0IIwSmK0ZgB20240403 |
| 03-Apr-2024 14:55:28 | 62 | 3323.0000 | XLON | 05002050000067300-E0IIwSmK0cV420240403 |
| 03-Apr-2024 14:55:28 | 758 | 3323.0000 | XLON | 05002050000067300-E0IIwSmK0cV720240403 |
| 03-Apr-2024 14:55:42 | 785 | 3322.0000 | XLON | 05002050000067052-E0IIwSmK0cwQ20240403 |
| 03-Apr-2024 14:57:05 | 668 | 3322.0000 | XLON | 07002070000067841-E0IIwSmK0eom20240403 |
| 03-Apr-2024 14:57:59 | 665 | 3322.0000 | XLON | 05002050000067909-E0IIwSmK0gO920240403 |
| 03-Apr-2024 14:58:26 | 445 | 3321.0000 | XLON | 07002070000067666-E0IIwSmK0glu20240403 |
| 03-Apr-2024 14:59:46 | 366 | 3319.0000 | XLON | 05002050000068247-E0IIwSmK0ii920240403 |
| 03-Apr-2024 14:59:46 | 95 | 3319.0000 | XLON | 05002050000068247-E0IIwSmK0ii520240403 |
| 03-Apr-2024 15:01:11 | 641 | 3320.0000 | XLON | 07002070000068872-E0IIwSmK0kz820240403 |
| 03-Apr-2024 15:02:45 | 171 | 3320.0000 | XLON | 05002050000069149-E0IIwSmK0mkd20240403 |
| 03-Apr-2024 15:03:13 | 154 | 3321.0000 | XLON | 05002050000069236-E0IIwSmK0nOr20240403 |
| 03-Apr-2024 15:03:13 | 243 | 3321.0000 | XLON | 05002050000069236-E0IIwSmK0nOp20240403 |
| 03-Apr-2024 15:06:04 | 244 | 3320.0000 | XLON | 07002070000069955-E0IIwSmK0qp520240403 |
| 03-Apr-2024 15:06:04 | 188 | 3320.0000 | XLON | 07002070000069955-E0IIwSmK0qp320240403 |
| 03-Apr-2024 15:06:05 | 671 | 3320.0000 | XLON | 07002070000069959-E0IIwSmK0qtj20240403 |
| 03-Apr-2024 15:06:36 | 463 | 3319.0000 | XLON | 05002050000068777-E0IIwSmK0rfw20240403 |
| 03-Apr-2024 15:06:37 | 146 | 3319.0000 | XLON | 07002070000069336-E0IIwSmK0rg020240403 |
| 03-Apr-2024 15:06:39 | 249 | 3318.0000 | XLON | 07002070000069254-E0IIwSmK0rqR20240403 |
| 03-Apr-2024 15:07:45 | 59 | 3319.0000 | XLON | 05002050000070235-E0IIwSmK0tI720240403 |
| 03-Apr-2024 15:07:45 | 59 | 3319.0000 | XLON | 05002050000070235-E0IIwSmK0tI520240403 |
| 03-Apr-2024 15:07:45 | 266 | 3319.0000 | XLON | 05002050000070235-E0IIwSmK0tI920240403 |
| 03-Apr-2024 15:07:45 | 8 | 3319.0000 | XLON | 05002050000070235-E0IIwSmK0tID20240403 |
| 03-Apr-2024 15:07:45 | 305 | 3319.0000 | XLON | 05002050000070235-E0IIwSmK0tIB20240403 |
| 03-Apr-2024 15:09:46 | 740 | 3323.0000 | XLON | 05002050000070661-E0IIwSmK0wHK20240403 |
| 03-Apr-2024 15:11:05 | 155 | 3323.0000 | XLON | 07002070000071136-E0IIwSmK0xrk20240403 |
| 03-Apr-2024 15:11:05 | 270 | 3323.0000 | XLON | 07002070000071136-E0IIwSmK0xri20240403 |
| 03-Apr-2024 15:11:05 | 78 | 3323.0000 | XLON | 07002070000071136-E0IIwSmK0xrm20240403 |
|---|---|---|---|---|
| 03-Apr-2024 15:12:04 | 50 | 3322.0000 | XLON | 05002050000070648-E0IIwSmK0zNs20240403 |
| 03-Apr-2024 15:12:45 | 726 | 3323.0000 | XLON | 07002070000071570-E0IIwSmK10bx20240403 |
| 03-Apr-2024 15:14:19 | 576 | 3322.0000 | XLON | 05002050000070648-E0IIwSmK13ae20240403 |
| 03-Apr-2024 15:14:25 | 284 | 3323.0000 | XLON | 05002050000071920-E0IIwSmK13wJ20240403 |
| 03-Apr-2024 15:14:25 | 292 | 3323.0000 | XLON | 05002050000071920-E0IIwSmK13wL20240403 |
| 03-Apr-2024 15:16:15 | 767 | 3322.0000 | XLON | 05002050000072659-E0IIwSmK17Bl20240403 |
| 03-Apr-2024 15:17:53 | 341 | 3321.0000 | XLON | 05002050000070685-E0IIwSmK19Hl20240403 |
| 03-Apr-2024 15:17:53 | 394 | 3321.0000 | XLON | 07002070000072028-E0IIwSmK19Hr20240403 |
| 03-Apr-2024 15:19:55 | 598 | 3321.0000 | XLON | 07002070000073624-E0IIwSmK1BjN20240403 |
| 03-Apr-2024 15:20:17 | 665 | 3321.0000 | XLON | 07002070000074176-E0IIwSmK1Ca820240403 |
| 03-Apr-2024 15:20:59 | 113 | 3321.0000 | XLON | 05002050000074232-E0IIwSmK1DHu20240403 |
| 03-Apr-2024 15:20:59 | 90 | 3321.0000 | XLON | 05002050000074232-E0IIwSmK1DHs20240403 |
| 03-Apr-2024 15:22:10 | 823 | 3323.0000 | XLON | 05002050000074653-E0IIwSmK1Eb820240403 |
| 03-Apr-2024 15:23:18 | 764 | 3322.0000 | XLON | 07002070000074635-E0IIwSmK1FsF20240403 |
| 03-Apr-2024 15:24:16 | 177 | 3321.0000 | XLON | 05002050000074674-E0IIwSmK1Gxd20240403 |
| 03-Apr-2024 15:24:16 | 303 | 3321.0000 | XLON | 07002070000074890-E0IIwSmK1Gxh20240403 |
| 03-Apr-2024 15:24:40 | 499 | 3321.0000 | XLON | 05002050000075185-E0IIwSmK1HIO20240403 |
| 03-Apr-2024 15:24:40 | 649 | 3322.0000 | XLON | 07002070000075315-E0IIwSmK1HHP20240403 |
| 03-Apr-2024 15:27:02 | 349 | 3320.0000 | XLON | 05002050000075253-E0IIwSmK1KXk20240403 |
| 03-Apr-2024 15:27:25 | 189 | 3319.0000 | XLON | 05002050000075653-E0IIwSmK1L4N20240403 |
| 03-Apr-2024 15:27:59 | 39 | 3320.0000 | XLON | 07002070000076222-E0IIwSmK1MDo20240403 |
| 03-Apr-2024 15:28:00 | 25 | 3320.0000 | XLON | 07002070000076222-E0IIwSmK1MHR20240403 |
| 03-Apr-2024 15:28:00 | 22 | 3320.0000 | XLON | 07002070000076222-E0IIwSmK1MHT20240403 |
| 03-Apr-2024 15:28:00 | 25 | 3320.0000 | XLON | 07002070000076222-E0IIwSmK1MGb20240403 |
| 03-Apr-2024 15:28:00 | 13 | 3320.0000 | XLON | 05002050000076111-E0IIwSmK1MJH20240403 |
| 03-Apr-2024 15:28:00 | 165 | 3320.0000 | XLON | 05002050000076111-E0IIwSmK1MJN20240403 |
| 03-Apr-2024 15:28:00 | 25 | 3320.0000 | XLON | 07002070000076222-E0IIwSmK1MJD20240403 |
| 03-Apr-2024 15:28:00 | 7 | 3320.0000 | XLON | 07002070000076222-E0IIwSmK1MJF20240403 |
| 03-Apr-2024 15:28:00 | 25 | 3320.0000 | XLON | 07002070000076222-E0IIwSmK1MJ920240403 |
| 03-Apr-2024 15:28:00 | 25 | 3320.0000 | XLON | 07002070000076222-E0IIwSmK1MJB20240403 |
| 03-Apr-2024 15:28:55 | 47 | 3323.0000 | XLON | 05002050000076429-E0IIwSmK1NY920240403 |
| 03-Apr-2024 15:28:55 | 240 | 3323.0000 | XLON | 05002050000076429-E0IIwSmK1NY520240403 |
| 03-Apr-2024 15:28:55 | 151 | 3323.0000 | XLON | 05002050000076429-E0IIwSmK1NY720240403 |
4 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 163,779 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,416,539 ordinary shares in treasury, and has 1,878,849,678 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,704,346 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 163,779 |
| Highest price paid per share (p): | 3318 |
| Lowest price paid per share (p): | 3290 |
| Volume weighted average price paid per share (p): | 3304.7927 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 04-Apr-2024 07:01:01 | 646 | 3311.0000 | XLON | 05002050000002917-E0IJfQGFOy4v20240404 |
| 04-Apr-2024 07:01:27 | 269 | 3309.0000 | XLON | 05002050000002955-E0IJfQGFOzdP20240404 |
| 04-Apr-2024 07:01:27 | 699 | 3310.0000 | XLON | 07002070000002966-E0IJfQGFOzbr20240404 |
| 04-Apr-2024 07:04:03 | 468 | 3299.0000 | XLON | 07002070000003480-E0IJfQGFP64020240404 |
| 04-Apr-2024 07:04:12 | 507 | 3297.0000 | XLON | 05002050000003460-E0IJfQGFP6PV20240404 |
| 04-Apr-2024 07:04:35 | 438 | 3296.0000 | XLON | 05002050000003787-E0IJfQGFP7EP20240404 |
| 04-Apr-2024 07:05:42 | 146 | 3302.0000 | XLON | 07002070000003947-E0IJfQGFP9Vf20240404 |
| 04-Apr-2024 07:05:42 | 129 | 3302.0000 | XLON | 05002050000003894-E0IJfQGFP9VZ20240404 |
| 04-Apr-2024 07:05:42 | 66 | 3302.0000 | XLON | 05002050000003894-E0IJfQGFP9Vd20240404 |
| 04-Apr-2024 07:07:00 | 374 | 3306.0000 | XLON | 07002070000004152-E0IJfQGFPCCP20240404 |
| 04-Apr-2024 07:07:00 | 411 | 3308.0000 | XLON | 07002070000004290-E0IJfQGFPCCB20240404 |
| 04-Apr-2024 07:07:00 | 190 | 3308.0000 | XLON | 05002050000004243-E0IJfQGFPCC920240404 |
| 04-Apr-2024 07:07:00 | 144 | 3308.0000 | XLON | 05002050000004244-E0IJfQGFPCCD20240404 |
| 04-Apr-2024 07:07:41 | 2 | 3305.0000 | XLON | 07002070000004417-E0IJfQGFPDWF20240404 |
|---|---|---|---|---|
| 04-Apr-2024 07:07:45 | 377 | 3308.0000 | XLON | 05002050000004394-E0IJfQGFPDhV20240404 |
| 04-Apr-2024 07:09:09 | 346 | 3305.0000 | XLON | 07002070000004417-E0IJfQGFPGpO20240404 |
| 04-Apr-2024 07:09:21 | 432 | 3307.0000 | XLON | 05002050000004743-E0IJfQGFPHZt20240404 |
| 04-Apr-2024 07:12:29 | 237 | 3309.0000 | XLON | 05002050000004997-E0IJfQGFPNPa20240404 |
| 04-Apr-2024 07:12:29 | 65 | 3309.0000 | XLON | 05002050000004997-E0IJfQGFPNPe20240404 |
| 04-Apr-2024 07:13:34 | 797 | 3313.0000 | XLON | 07002070000005437-E0IJfQGFPPdG20240404 |
| 04-Apr-2024 07:13:46 | 498 | 3311.0000 | XLON | 07002070000005411-E0IJfQGFPQ6k20240404 |
| 04-Apr-2024 07:13:55 | 255 | 3310.0000 | XLON | 07002070000005438-E0IJfQGFPQPh20240404 |
| 04-Apr-2024 07:13:55 | 286 | 3310.0000 | XLON | 05002050000005429-E0IJfQGFPQPf20240404 |
| 04-Apr-2024 07:14:55 | 100 | 3311.0000 | XLON | 07002070000005639-E0IJfQGFPS6f20240404 |
| 04-Apr-2024 07:15:19 | 215 | 3309.0000 | XLON | 05002050000005641-E0IJfQGFPSgz20240404 |
| 04-Apr-2024 07:15:19 | 154 | 3309.0000 | XLON | 05002050000005641-E0IJfQGFPSgw20240404 |
| 04-Apr-2024 07:16:10 | 507 | 3307.0000 | XLON | 07002070000005801-E0IJfQGFPTzW20240404 |
| 04-Apr-2024 07:17:26 | 284 | 3306.0000 | XLON | 07002070000005560-E0IJfQGFPVSU20240404 |
| 04-Apr-2024 07:17:41 | 76 | 3305.0000 | XLON | 05002050000006070-E0IJfQGFPVjP20240404 |
| 04-Apr-2024 07:17:46 | 395 | 3304.0000 | XLON | 07002070000006033-E0IJfQGFPVyi20240404 |
| 04-Apr-2024 07:19:21 | 100 | 3307.0000 | XLON | 05002050000006403-E0IJfQGFPYz420240404 |
| 04-Apr-2024 07:19:21 | 303 | 3307.0000 | XLON | 05002050000006403-E0IJfQGFPYz620240404 |
| 04-Apr-2024 07:22:41 | 161 | 3310.0000 | XLON | 05002050000006833-E0IJfQGFPdSg20240404 |
| 04-Apr-2024 07:22:41 | 100 | 3310.0000 | XLON | 05002050000006833-E0IJfQGFPdSe20240404 |
| 04-Apr-2024 07:23:04 | 617 | 3309.0000 | XLON | 05002050000006756-E0IJfQGFPeAV20240404 |
| 04-Apr-2024 07:23:55 | 131 | 3308.0000 | XLON | 05002050000006879-E0IJfQGFPf3220240404 |
| 04-Apr-2024 07:23:55 | 272 | 3308.0000 | XLON | 05002050000006879-E0IJfQGFPf3820240404 |
| 04-Apr-2024 07:25:03 | 605 | 3309.0000 | XLON | 05002050000007010-E0IJfQGFPgww20240404 |
| 04-Apr-2024 07:25:03 | 558 | 3309.0000 | XLON | 07002070000006914-E0IJfQGFPgwy20240404 |
| 04-Apr-2024 07:26:00 | 175 | 3310.0000 | XLON | 05002050000007231-E0IJfQGFPiBa20240404 |
| 04-Apr-2024 07:26:00 | 100 | 3310.0000 | XLON | 05002050000007231-E0IJfQGFPiBc20240404 |
| 04-Apr-2024 07:26:36 | 166 | 3310.0000 | XLON | 05002050000007251-E0IJfQGFPjCw20240404 |
| 04-Apr-2024 07:27:07 | 551 | 3309.0000 | XLON | 07002070000007131-E0IJfQGFPjvA20240404 |
| 04-Apr-2024 07:27:33 | 241 | 3306.0000 | XLON | 07002070000006890-E0IJfQGFPkfI20240404 |
| 04-Apr-2024 07:31:00 | 208 | 3311.0000 | XLON | 05002050000007827-E0IJfQGFPqK620240404 |
| 04-Apr-2024 07:31:00 | 191 | 3311.0000 | XLON | 05002050000007827-E0IJfQGFPqKA20240404 |
| 04-Apr-2024 07:31:00 | 272 | 3311.0000 | XLON | 05002050000007827-E0IJfQGFPqK820240404 |
| 04-Apr-2024 07:31:10 | 256 | 3309.0000 | XLON | 05002050000007608-E0IJfQGFPqbe20240404 |
| 04-Apr-2024 07:31:10 | 466 | 3310.0000 | XLON | 07002070000007612-E0IJfQGFPqZi20240404 |
| 04-Apr-2024 07:32:41 | 344 | 3307.0000 | XLON | 05002050000008045-E0IJfQGFPsgB20240404 |
| 04-Apr-2024 07:32:41 | 170 | 3307.0000 | XLON | 05002050000008045-E0IJfQGFPsg920240404 |
| 04-Apr-2024 07:32:45 | 404 | 3306.0000 | XLON | 07002070000007899-E0IJfQGFPsn820240404 |
| 04-Apr-2024 07:34:21 | 59 | 3306.0000 | XLON | 07002070000008105-E0IJfQGFPult20240404 |
| 04-Apr-2024 07:34:21 | 99 | 3306.0000 | XLON | 07002070000008105-E0IJfQGFPulx20240404 |
| 04-Apr-2024 07:34:21 | 100 | 3306.0000 | XLON | 07002070000008105-E0IJfQGFPulv20240404 |
| 04-Apr-2024 07:34:21 | 83 | 3306.0000 | XLON | 07002070000008105-E0IJfQGFPulz20240404 |
| 04-Apr-2024 07:35:25 | 101 | 3305.0000 | XLON | 05002050000008249-E0IJfQGFPw3w20240404 |
| 04-Apr-2024 07:35:25 | 209 | 3305.0000 | XLON | 05002050000008249-E0IJfQGFPw4620240404 |
| 04-Apr-2024 07:36:56 | 394 | 3304.0000 | XLON | 07002070000008317-E0IJfQGFPxjK20240404 |
| 04-Apr-2024 07:36:56 | 394 | 3305.0000 | XLON | 05002050000008515-E0IJfQGFPxiP20240404 |
|---|---|---|---|---|
| 04-Apr-2024 07:37:04 | 212 | 3302.0000 | XLON | 05002050000008516-E0IJfQGFPy0w20240404 |
| 04-Apr-2024 07:38:16 | 18 | 3302.0000 | XLON | 05002050000008585-E0IJfQGFPzF420240404 |
| 04-Apr-2024 07:38:16 | 272 | 3303.0000 | XLON | 07002070000008434-E0IJfQGFPzDI20240404 |
| 04-Apr-2024 07:38:16 | 19 | 3302.0000 | XLON | 05002050000008585-E0IJfQGFPzEl20240404 |
| 04-Apr-2024 07:38:45 | 104 | 3302.0000 | XLON | 05002050000008585-E0IJfQGFPzzG20240404 |
| 04-Apr-2024 07:38:45 | 86 | 3302.0000 | XLON | 05002050000008585-E0IJfQGFPzzO20240404 |
| 04-Apr-2024 07:39:32 | 274 | 3302.0000 | XLON | 05002050000008728-E0IJfQGFQ0ri20240404 |
| 04-Apr-2024 07:41:07 | 299 | 3301.0000 | XLON | 07002070000008568-E0IJfQGFQ36p20240404 |
| 04-Apr-2024 07:43:42 | 47 | 3304.0000 | XLON | 05002050000009136-E0IJfQGFQ6Xl20240404 |
| 04-Apr-2024 07:43:42 | 86 | 3304.0000 | XLON | 05002050000009136-E0IJfQGFQ6Xn20240404 |
| 04-Apr-2024 07:43:42 | 100 | 3304.0000 | XLON | 05002050000009136-E0IJfQGFQ6Xj20240404 |
| 04-Apr-2024 07:43:42 | 53 | 3304.0000 | XLON | 05002050000009136-E0IJfQGFQ6Xr20240404 |
| 04-Apr-2024 07:43:42 | 272 | 3304.0000 | XLON | 05002050000009136-E0IJfQGFQ6Xp20240404 |
| 04-Apr-2024 07:44:21 | 100 | 3304.0000 | XLON | 07002070000009014-E0IJfQGFQ77B20240404 |
| 04-Apr-2024 07:44:21 | 189 | 3304.0000 | XLON | 07002070000009014-E0IJfQGFQ77D20240404 |
| 04-Apr-2024 07:44:21 | 183 | 3304.0000 | XLON | 07002070000009014-E0IJfQGFQ77920240404 |
| 04-Apr-2024 07:45:01 | 410 | 3303.0000 | XLON | 05002050000009049-E0IJfQGFQ8Ax20240404 |
| 04-Apr-2024 07:46:10 | 441 | 3302.0000 | XLON | 05002050000009412-E0IJfQGFQA3L20240404 |
| 04-Apr-2024 07:48:32 | 445 | 3305.0000 | XLON | 05002050000009602-E0IJfQGFQCbM20240404 |
| 04-Apr-2024 07:48:36 | 252 | 3303.0000 | XLON | 07002070000009372-E0IJfQGFQCiQ20240404 |
| 04-Apr-2024 07:48:36 | 410 | 3304.0000 | XLON | 05002050000009575-E0IJfQGFQCgh20240404 |
| 04-Apr-2024 07:49:21 | 100 | 3303.0000 | XLON | 05002050000009738-E0IJfQGFQDdK20240404 |
| 04-Apr-2024 07:49:21 | 18 | 3303.0000 | XLON | 05002050000009738-E0IJfQGFQDdM20240404 |
| 04-Apr-2024 07:50:40 | 257 | 3304.0000 | XLON | 05002050000009824-E0IJfQGFQFK920240404 |
| 04-Apr-2024 07:51:53 | 87 | 3304.0000 | XLON | 05002050000009972-E0IJfQGFQGOf20240404 |
| 04-Apr-2024 07:51:53 | 148 | 3304.0000 | XLON | 05002050000009972-E0IJfQGFQGOb20240404 |
| 04-Apr-2024 07:51:53 | 60 | 3304.0000 | XLON | 05002050000009972-E0IJfQGFQGOd20240404 |
| 04-Apr-2024 07:52:22 | 252 | 3303.0000 | XLON | 07002070000009736-E0IJfQGFQGsi20240404 |
| 04-Apr-2024 07:52:22 | 123 | 3303.0000 | XLON | 07002070000009736-E0IJfQGFQGsk20240404 |
| 04-Apr-2024 07:52:39 | 147 | 3300.0000 | XLON | 05002050000010082-E0IJfQGFQH6t20240404 |
| 04-Apr-2024 07:52:43 | 99 | 3301.0000 | XLON | 05002050000010114-E0IJfQGFQHLi20240404 |
| 04-Apr-2024 07:52:43 | 100 | 3301.0000 | XLON | 05002050000010114-E0IJfQGFQHLg20240404 |
| 04-Apr-2024 07:52:43 | 41 | 3301.0000 | XLON | 05002050000010114-E0IJfQGFQHLe20240404 |
| 04-Apr-2024 07:52:43 | 63 | 3301.0000 | XLON | 05002050000010114-E0IJfQGFQHLk20240404 |
| 04-Apr-2024 07:54:23 | 169 | 3301.0000 | XLON | 07002070000010141-E0IJfQGFQJK820240404 |
| 04-Apr-2024 07:54:23 | 174 | 3301.0000 | XLON | 07002070000010141-E0IJfQGFQJK620240404 |
| 04-Apr-2024 07:54:50 | 302 | 3300.0000 | XLON | 05002050000010104-E0IJfQGFQK6Z20240404 |
| 04-Apr-2024 07:57:11 | 243 | 3300.0000 | XLON | 07002070000010555-E0IJfQGFQN9d20240404 |
| 04-Apr-2024 07:57:11 | 339 | 3300.0000 | XLON | 05002050000010741-E0IJfQGFQN9b20240404 |
| 04-Apr-2024 07:57:41 | 280 | 3301.0000 | XLON | 05002050000010795-E0IJfQGFQNpm20240404 |
| 04-Apr-2024 08:00:51 | 340 | 3303.0000 | XLON | 07002070000010761-E0IJfQGFQRDq20240404 |
| 04-Apr-2024 08:01:00 | 230 | 3303.0000 | XLON | 05002050000011186-E0IJfQGFQRMo20240404 |
| 04-Apr-2024 08:01:00 | 88 | 3303.0000 | XLON | 05002050000011186-E0IJfQGFQRMm20240404 |
| 04-Apr-2024 08:02:41 | 359 | 3303.0000 | XLON | 05002050000011462-E0IJfQGFQSq520240404 |
| 04-Apr-2024 08:02:44 | 173 | 3302.0000 | XLON | 05002050000010887-E0IJfQGFQSsu20240404 |
| 04-Apr-2024 08:02:44 | 174 | 3302.0000 | XLON | 07002070000010979-E0IJfQGFQSt220240404 |
|---|---|---|---|---|
| 04-Apr-2024 08:02:47 | 75 | 3300.0000 | XLON | 07002070000010607-E0IJfQGFQT0I20240404 |
| 04-Apr-2024 08:04:25 | 122 | 3304.0000 | XLON | 05002050000011661-E0IJfQGFQUTg20240404 |
| 04-Apr-2024 08:04:25 | 100 | 3304.0000 | XLON | 05002050000011661-E0IJfQGFQUTi20240404 |
| 04-Apr-2024 08:04:25 | 205 | 3304.0000 | XLON | 05002050000011661-E0IJfQGFQUTk20240404 |
| 04-Apr-2024 08:05:14 | 397 | 3303.0000 | XLON | 07002070000011415-E0IJfQGFQVfS20240404 |
| 04-Apr-2024 08:06:32 | 100 | 3301.0000 | XLON | 07002070000011739-E0IJfQGFQXmr20240404 |
| 04-Apr-2024 08:06:40 | 76 | 3301.0000 | XLON | 05002050000011974-E0IJfQGFQXwJ20240404 |
| 04-Apr-2024 08:06:40 | 79 | 3301.0000 | XLON | 05002050000011974-E0IJfQGFQXwH20240404 |
| 04-Apr-2024 08:08:59 | 380 | 3303.0000 | XLON | 07002070000011922-E0IJfQGFQaI020240404 |
| 04-Apr-2024 08:10:14 | 349 | 3304.0000 | XLON | 07002070000012134-E0IJfQGFQba820240404 |
| 04-Apr-2024 08:10:30 | 412 | 3303.0000 | XLON | 05002050000012240-E0IJfQGFQbqq20240404 |
| 04-Apr-2024 08:11:10 | 288 | 3302.0000 | XLON | 05002050000012469-E0IJfQGFQcLp20240404 |
| 04-Apr-2024 08:11:26 | 288 | 3301.0000 | XLON | 07002070000012258-E0IJfQGFQcb020240404 |
| 04-Apr-2024 08:12:48 | 76 | 3303.0000 | XLON | 05002050000012644-E0IJfQGFQeKA20240404 |
| 04-Apr-2024 08:12:51 | 76 | 3303.0000 | XLON | 05002050000012644-E0IJfQGFQeOx20240404 |
| 04-Apr-2024 08:12:59 | 76 | 3303.0000 | XLON | 05002050000012644-E0IJfQGFQeST20240404 |
| 04-Apr-2024 08:14:49 | 70 | 3307.0000 | XLON | 05002050000012873-E0IJfQGFQggX20240404 |
| 04-Apr-2024 08:14:49 | 159 | 3307.0000 | XLON | 05002050000012873-E0IJfQGFQggT20240404 |
| 04-Apr-2024 08:14:49 | 99 | 3307.0000 | XLON | 05002050000012873-E0IJfQGFQggV20240404 |
| 04-Apr-2024 08:16:56 | 52 | 3308.0000 | XLON | 07002070000012881-E0IJfQGFQiNo20240404 |
| 04-Apr-2024 08:16:56 | 100 | 3308.0000 | XLON | 07002070000012881-E0IJfQGFQiNm20240404 |
| 04-Apr-2024 08:16:56 | 298 | 3307.0000 | XLON | 05002050000012942-E0IJfQGFQiOb20240404 |
| 04-Apr-2024 08:17:03 | 248 | 3307.0000 | XLON | 07002070000012899-E0IJfQGFQibB20240404 |
| 04-Apr-2024 08:17:41 | 215 | 3308.0000 | XLON | 07002070000013004-E0IJfQGFQjW320240404 |
| 04-Apr-2024 08:17:41 | 100 | 3308.0000 | XLON | 07002070000013004-E0IJfQGFQjW120240404 |
| 04-Apr-2024 08:17:56 | 372 | 3307.0000 | XLON | 05002050000013185-E0IJfQGFQjdI20240404 |
| 04-Apr-2024 08:19:49 | 132 | 3309.0000 | XLON | 05002050000013475-E0IJfQGFQlZS20240404 |
| 04-Apr-2024 08:19:49 | 99 | 3309.0000 | XLON | 05002050000013475-E0IJfQGFQlZW20240404 |
| 04-Apr-2024 08:19:49 | 99 | 3309.0000 | XLON | 05002050000013475-E0IJfQGFQlZU20240404 |
| 04-Apr-2024 08:23:41 | 380 | 3311.0000 | XLON | 05002050000013776-E0IJfQGFQq0V20240404 |
| 04-Apr-2024 08:23:44 | 299 | 3310.0000 | XLON | 07002070000013419-E0IJfQGFQqAT20240404 |
| 04-Apr-2024 08:24:08 | 404 | 3308.0000 | XLON | 05002050000013829-E0IJfQGFQqfI20240404 |
| 04-Apr-2024 08:24:50 | 190 | 3308.0000 | XLON | 07002070000013895-E0IJfQGFQrFX20240404 |
| 04-Apr-2024 08:25:36 | 76 | 3307.0000 | XLON | 05002050000014065-E0IJfQGFQrv220240404 |
| 04-Apr-2024 08:26:00 | 134 | 3308.0000 | XLON | 05002050000014288-E0IJfQGFQsoO20240404 |
| 04-Apr-2024 08:26:00 | 55 | 3308.0000 | XLON | 05002050000014288-E0IJfQGFQsoS20240404 |
| 04-Apr-2024 08:26:00 | 149 | 3308.0000 | XLON | 05002050000014288-E0IJfQGFQsoQ20240404 |
| 04-Apr-2024 08:26:50 | 168 | 3307.0000 | XLON | 05002050000014065-E0IJfQGFQtuh20240404 |
| 04-Apr-2024 08:27:46 | 303 | 3307.0000 | XLON | 07002070000014282-E0IJfQGFQvAR20240404 |
| 04-Apr-2024 08:31:00 | 244 | 3306.0000 | XLON | 07002070000013840-E0IJfQGFQy6j20240404 |
| 04-Apr-2024 08:31:00 | 268 | 3307.0000 | XLON | 07002070000014665-E0IJfQGFQy5g20240404 |
| 04-Apr-2024 08:31:00 | 99 | 3307.0000 | XLON | 07002070000014665-E0IJfQGFQy5e20240404 |
| 04-Apr-2024 08:31:00 | 99 | 3307.0000 | XLON | 07002070000014665-E0IJfQGFQy5c20240404 |
| 04-Apr-2024 08:31:00 | 88 | 3307.0000 | XLON | 07002070000014665-E0IJfQGFQy5a20240404 |
| 04-Apr-2024 08:32:41 | 328 | 3306.0000 | XLON | 07002070000014844-E0IJfQGFQzk720240404 |
| 04-Apr-2024 08:34:21 | 162 | 3306.0000 | XLON | 07002070000015012-E0IJfQGFR1PS20240404 |
|---|---|---|---|---|
| 04-Apr-2024 08:34:21 | 297 | 3306.0000 | XLON | 07002070000015012-E0IJfQGFR1PU20240404 |
| 04-Apr-2024 08:34:23 | 152 | 3305.0000 | XLON | 07002070000014056-E0IJfQGFR1SE20240404 |
| 04-Apr-2024 08:36:30 | 10 | 3305.0000 | XLON | 05002050000015430-E0IJfQGFR3az20240404 |
| 04-Apr-2024 08:36:30 | 154 | 3304.0000 | XLON | 05002050000014508-E0IJfQGFR3bn20240404 |
| 04-Apr-2024 08:36:30 | 470 | 3305.0000 | XLON | 05002050000015430-E0IJfQGFR3b920240404 |
| 04-Apr-2024 08:39:22 | 219 | 3306.0000 | XLON | 05002050000015730-E0IJfQGFR5pj20240404 |
| 04-Apr-2024 08:39:22 | 191 | 3306.0000 | XLON | 05002050000015730-E0IJfQGFR5pl20240404 |
| 04-Apr-2024 08:40:01 | 425 | 3305.0000 | XLON | 07002070000015358-E0IJfQGFR6AJ20240404 |
| 04-Apr-2024 08:43:43 | 441 | 3305.0000 | XLON | 07002070000015813-E0IJfQGFR9bw20240404 |
| 04-Apr-2024 08:43:56 | 382 | 3304.0000 | XLON | 05002050000016010-E0IJfQGFR9sY20240404 |
| 04-Apr-2024 08:47:30 | 274 | 3303.0000 | XLON | 07002070000016295-E0IJfQGFRCcA20240404 |
| 04-Apr-2024 08:47:30 | 316 | 3303.0000 | XLON | 07002070000016295-E0IJfQGFRCcC20240404 |
| 04-Apr-2024 08:47:31 | 6 | 3302.0000 | XLON | 07002070000016071-E0IJfQGFRCeK20240404 |
| 04-Apr-2024 08:47:32 | 331 | 3302.0000 | XLON | 07002070000016071-E0IJfQGFRCf520240404 |
| 04-Apr-2024 08:47:42 | 197 | 3303.0000 | XLON | 07002070000016366-E0IJfQGFRCm120240404 |
| 04-Apr-2024 08:48:24 | 323 | 3302.0000 | XLON | 05002050000016583-E0IJfQGFRDA620240404 |
| 04-Apr-2024 08:51:02 | 436 | 3302.0000 | XLON | 05002050000016974-E0IJfQGFRFH620240404 |
| 04-Apr-2024 08:51:02 | 207 | 3301.0000 | XLON | 05002050000016940-E0IJfQGFRFIP20240404 |
| 04-Apr-2024 08:51:02 | 36 | 3302.0000 | XLON | 05002050000016974-E0IJfQGFRFH420240404 |
| 04-Apr-2024 08:51:02 | 182 | 3301.0000 | XLON | 05002050000016940-E0IJfQGFRFIT20240404 |
| 04-Apr-2024 08:55:02 | 434 | 3301.0000 | XLON | 07002070000017172-E0IJfQGFRJDf20240404 |
| 04-Apr-2024 08:55:31 | 331 | 3300.0000 | XLON | 05002050000017142-E0IJfQGFRJjy20240404 |
| 04-Apr-2024 08:56:02 | 184 | 3300.0000 | XLON | 05002050000017543-E0IJfQGFRKLj20240404 |
| 04-Apr-2024 08:56:02 | 228 | 3300.0000 | XLON | 05002050000017543-E0IJfQGFRKLl20240404 |
| 04-Apr-2024 08:56:34 | 294 | 3299.0000 | XLON | 07002070000017319-E0IJfQGFRKvs20240404 |
| 04-Apr-2024 08:58:02 | 237 | 3299.0000 | XLON | 05002050000017731-E0IJfQGFRMNA20240404 |
| 04-Apr-2024 08:59:22 | 192 | 3300.0000 | XLON | 05002050000017910-E0IJfQGFRNMh20240404 |
| 04-Apr-2024 08:59:22 | 137 | 3300.0000 | XLON | 05002050000017910-E0IJfQGFRNMj20240404 |
| 04-Apr-2024 09:00:14 | 36 | 3301.0000 | XLON | 05002050000018013-E0IJfQGFROHz20240404 |
| 04-Apr-2024 09:01:02 | 67 | 3301.0000 | XLON | 07002070000017889-E0IJfQGFRPFF20240404 |
| 04-Apr-2024 09:01:02 | 140 | 3301.0000 | XLON | 05002050000018013-E0IJfQGFRPFD20240404 |
| 04-Apr-2024 09:01:26 | 122 | 3301.0000 | XLON | 07002070000017889-E0IJfQGFRPZS20240404 |
| 04-Apr-2024 09:02:42 | 54 | 3301.0000 | XLON | 05002050000018234-E0IJfQGFRQgE20240404 |
| 04-Apr-2024 09:02:42 | 340 | 3301.0000 | XLON | 05002050000018234-E0IJfQGFRQgC20240404 |
| 04-Apr-2024 09:04:19 | 428 | 3300.0000 | XLON | 05002050000018094-E0IJfQGFRSEs20240404 |
| 04-Apr-2024 09:04:58 | 289 | 3298.0000 | XLON | 05002050000018411-E0IJfQGFRShT20240404 |
| 04-Apr-2024 09:04:58 | 266 | 3299.0000 | XLON | 07002070000018213-E0IJfQGFRSfr20240404 |
| 04-Apr-2024 09:06:02 | 57 | 3297.0000 | XLON | 07002070000018457-E0IJfQGFRUDw20240404 |
| 04-Apr-2024 09:06:02 | 156 | 3297.0000 | XLON | 07002070000018457-E0IJfQGFRUDu20240404 |
| 04-Apr-2024 09:07:42 | 49 | 3298.0000 | XLON | 07002070000018606-E0IJfQGFRVYm20240404 |
| 04-Apr-2024 09:07:42 | 280 | 3298.0000 | XLON | 07002070000018606-E0IJfQGFRVYk20240404 |
| 04-Apr-2024 09:10:37 | 148 | 3298.0000 | XLON | 05002050000018881-E0IJfQGFRYLI20240404 |
| 04-Apr-2024 09:10:37 | 153 | 3298.0000 | XLON | 05002050000018881-E0IJfQGFRYLC20240404 |
| 04-Apr-2024 09:10:37 | 251 | 3298.0000 | XLON | 07002070000018706-E0IJfQGFRYLK20240404 |
| 04-Apr-2024 09:11:02 | 84 | 3298.0000 | XLON | 07002070000018857-E0IJfQGFRYhu20240404 |
| 04-Apr-2024 09:11:02 | 184 | 3298.0000 | XLON | 07002070000018857-E0IJfQGFRYhw20240404 |
|---|---|---|---|---|
| 04-Apr-2024 09:12:42 | 153 | 3298.0000 | XLON | 05002050000019149-E0IJfQGFRa9I20240404 |
| 04-Apr-2024 09:15:17 | 424 | 3299.0000 | XLON | 05002050000019273-E0IJfQGFRcNY20240404 |
| 04-Apr-2024 09:15:32 | 272 | 3298.0000 | XLON | 07002070000019048-E0IJfQGFRcci20240404 |
| 04-Apr-2024 09:16:22 | 368 | 3299.0000 | XLON | 07002070000019254-E0IJfQGFRd1E20240404 |
| 04-Apr-2024 09:19:42 | 118 | 3300.0000 | XLON | 07002070000019419-E0IJfQGFRfaF20240404 |
| 04-Apr-2024 09:19:42 | 186 | 3300.0000 | XLON | 07002070000019419-E0IJfQGFRfaH20240404 |
| 04-Apr-2024 09:22:02 | 10 | 3299.0000 | XLON | 05002050000019889-E0IJfQGFRhIs20240404 |
| 04-Apr-2024 09:22:03 | 303 | 3299.0000 | XLON | 05002050000019889-E0IJfQGFRhJ920240404 |
| 04-Apr-2024 09:22:09 | 19 | 3299.0000 | XLON | 05002050000019889-E0IJfQGFRhLU20240404 |
| 04-Apr-2024 09:22:20 | 134 | 3299.0000 | XLON | 05002050000019889-E0IJfQGFRhQB20240404 |
| 04-Apr-2024 09:28:37 | 943 | 3306.0000 | XLON | 05002050000020355-E0IJfQGFRlY420240404 |
| 04-Apr-2024 09:30:25 | 650 | 3305.0000 | XLON | 05002050000020264-E0IJfQGFRnED20240404 |
| 04-Apr-2024 09:30:32 | 589 | 3304.0000 | XLON | 07002070000020006-E0IJfQGFRnLV20240404 |
| 04-Apr-2024 09:30:34 | 265 | 3302.0000 | XLON | 07002070000020382-E0IJfQGFRnQF20240404 |
| 04-Apr-2024 09:32:58 | 298 | 3305.0000 | XLON | 05002050000020653-E0IJfQGFRpU720240404 |
| 04-Apr-2024 09:34:39 | 381 | 3305.0000 | XLON | 05002050000020828-E0IJfQGFRqjR20240404 |
| 04-Apr-2024 09:35:02 | 298 | 3303.0000 | XLON | 05002050000020599-E0IJfQGFRr3r20240404 |
| 04-Apr-2024 09:35:02 | 298 | 3304.0000 | XLON | 07002070000020499-E0IJfQGFRr2o20240404 |
| 04-Apr-2024 09:36:50 | 129 | 3302.0000 | XLON | 07002070000020872-E0IJfQGFRsBI20240404 |
| 04-Apr-2024 09:36:50 | 94 | 3302.0000 | XLON | 07002070000020872-E0IJfQGFRsBK20240404 |
| 04-Apr-2024 09:39:14 | 288 | 3302.0000 | XLON | 07002070000021039-E0IJfQGFRtlt20240404 |
| 04-Apr-2024 09:40:00 | 251 | 3301.0000 | XLON | 07002070000020802-E0IJfQGFRuFG20240404 |
| 04-Apr-2024 09:40:27 | 342 | 3300.0000 | XLON | 05002050000020951-E0IJfQGFRuir20240404 |
| 04-Apr-2024 09:41:27 | 240 | 3300.0000 | XLON | 05002050000021306-E0IJfQGFRvbZ20240404 |
| 04-Apr-2024 09:43:02 | 330 | 3299.0000 | XLON | 07002070000021046-E0IJfQGFRwn820240404 |
| 04-Apr-2024 09:43:05 | 133 | 3298.0000 | XLON | 07002070000021172-E0IJfQGFRwqX20240404 |
| 04-Apr-2024 09:44:27 | 127 | 3298.0000 | XLON | 07002070000021405-E0IJfQGFRxjC20240404 |
| 04-Apr-2024 09:44:27 | 32 | 3298.0000 | XLON | 07002070000021172-E0IJfQGFRxjA20240404 |
| 04-Apr-2024 09:44:27 | 184 | 3298.0000 | XLON | 07002070000021405-E0IJfQGFRxjE20240404 |
| 04-Apr-2024 09:46:06 | 404 | 3297.0000 | XLON | 05002050000021425-E0IJfQGFRykj20240404 |
| 04-Apr-2024 09:47:10 | 65 | 3296.0000 | XLON | 07002070000021552-E0IJfQGFRzT920240404 |
| 04-Apr-2024 09:47:37 | 100 | 3296.0000 | XLON | 07002070000021552-E0IJfQGFRzmq20240404 |
| 04-Apr-2024 09:47:57 | 219 | 3296.0000 | XLON | 05002050000021804-E0IJfQGFS02i20240404 |
| 04-Apr-2024 09:48:41 | 29 | 3296.0000 | XLON | 05002050000021804-E0IJfQGFS0TW20240404 |
| 04-Apr-2024 09:49:14 | 101 | 3295.0000 | XLON | 05002050000021725-E0IJfQGFS0zT20240404 |
| 04-Apr-2024 09:49:37 | 10 | 3295.0000 | XLON | 05002050000021725-E0IJfQGFS1K120240404 |
| 04-Apr-2024 09:50:47 | 155 | 3295.0000 | XLON | 07002070000021846-E0IJfQGFS1pY20240404 |
| 04-Apr-2024 09:50:47 | 103 | 3295.0000 | XLON | 05002050000021725-E0IJfQGFS1pW20240404 |
| 04-Apr-2024 09:51:29 | 253 | 3295.0000 | XLON | 05002050000022208-E0IJfQGFS2Hs20240404 |
| 04-Apr-2024 09:54:09 | 237 | 3294.0000 | XLON | 07002070000021666-E0IJfQGFS3zU20240404 |
| 04-Apr-2024 09:54:09 | 33 | 3294.0000 | XLON | 07002070000021666-E0IJfQGFS3zW20240404 |
| 04-Apr-2024 09:54:24 | 119 | 3294.0000 | XLON | 07002070000022445-E0IJfQGFS49a20240404 |
| 04-Apr-2024 09:55:06 | 291 | 3293.0000 | XLON | 05002050000021993-E0IJfQGFS4sJ20240404 |
| 04-Apr-2024 09:55:28 | 265 | 3292.0000 | XLON | 07002070000022233-E0IJfQGFS58x20240404 |
| 04-Apr-2024 09:55:36 | 266 | 3291.0000 | XLON | 05002050000022688-E0IJfQGFS5I920240404 |
| 04-Apr-2024 09:56:18 | 79 | 3290.0000 | XLON | 05002050000022842-E0IJfQGFS5p920240404 |
|---|---|---|---|---|
| 04-Apr-2024 09:56:18 | 203 | 3291.0000 | XLON | 05002050000022870-E0IJfQGFS5o220240404 |
| 04-Apr-2024 09:56:18 | 16 | 3290.0000 | XLON | 05002050000022842-E0IJfQGFS5pL20240404 |
| 04-Apr-2024 09:56:18 | 17 | 3290.0000 | XLON | 05002050000022842-E0IJfQGFS5pF20240404 |
| 04-Apr-2024 09:57:46 | 198 | 3293.0000 | XLON | 07002070000022881-E0IJfQGFS6vw20240404 |
| 04-Apr-2024 09:59:47 | 234 | 3293.0000 | XLON | 05002050000023266-E0IJfQGFS8Em20240404 |
| 04-Apr-2024 10:00:58 | 28 | 3292.0000 | XLON | 05002050000023220-E0IJfQGFS9VV20240404 |
| 04-Apr-2024 10:01:28 | 95 | 3292.0000 | XLON | 05002050000023220-E0IJfQGFSABE20240404 |
| 04-Apr-2024 10:03:06 | 435 | 3293.0000 | XLON | 07002070000023485-E0IJfQGFSBSx20240404 |
| 04-Apr-2024 10:04:26 | 115 | 3293.0000 | XLON | 07002070000023646-E0IJfQGFSCtL20240404 |
| 04-Apr-2024 10:04:26 | 250 | 3293.0000 | XLON | 07002070000023646-E0IJfQGFSCtJ20240404 |
| 04-Apr-2024 10:04:52 | 119 | 3292.0000 | XLON | 05002050000023220-E0IJfQGFSDGl20240404 |
| 04-Apr-2024 10:09:10 | 329 | 3294.0000 | XLON | 05002050000024078-E0IJfQGFSGVA20240404 |
| 04-Apr-2024 10:09:10 | 274 | 3293.0000 | XLON | 07002070000023856-E0IJfQGFSGWX20240404 |
| 04-Apr-2024 10:11:02 | 391 | 3293.0000 | XLON | 07002070000024268-E0IJfQGFSIEY20240404 |
| 04-Apr-2024 10:11:52 | 355 | 3293.0000 | XLON | 07002070000024363-E0IJfQGFSIfJ20240404 |
| 04-Apr-2024 10:12:46 | 88 | 3295.0000 | XLON | 07002070000024525-E0IJfQGFSJLG20240404 |
| 04-Apr-2024 10:12:46 | 210 | 3295.0000 | XLON | 07002070000024525-E0IJfQGFSJLE20240404 |
| 04-Apr-2024 10:13:48 | 298 | 3294.0000 | XLON | 05002050000024656-E0IJfQGFSKLL20240404 |
| 04-Apr-2024 10:13:52 | 371 | 3292.0000 | XLON | 05002050000024185-E0IJfQGFSKQI20240404 |
| 04-Apr-2024 10:16:02 | 153 | 3295.0000 | XLON | 05002050000024891-E0IJfQGFSMKm20240404 |
| 04-Apr-2024 10:16:02 | 25 | 3295.0000 | XLON | 05002050000024891-E0IJfQGFSMKp20240404 |
| 04-Apr-2024 10:17:50 | 11 | 3297.0000 | XLON | 05002050000025184-E0IJfQGFSNQE20240404 |
| 04-Apr-2024 10:21:07 | 514 | 3298.0000 | XLON | 07002070000025468-E0IJfQGFSPCK20240404 |
| 04-Apr-2024 10:23:19 | 596 | 3298.0000 | XLON | 05002050000025768-E0IJfQGFSQlZ20240404 |
| 04-Apr-2024 10:24:23 | 98 | 3297.0000 | XLON | 05002050000025184-E0IJfQGFSRfI20240404 |
| 04-Apr-2024 10:24:47 | 220 | 3297.0000 | XLON | 05002050000025944-E0IJfQGFSSDP20240404 |
| 04-Apr-2024 10:24:47 | 148 | 3297.0000 | XLON | 05002050000025184-E0IJfQGFSSDH20240404 |
| 04-Apr-2024 10:24:47 | 222 | 3296.0000 | XLON | 07002070000024994-E0IJfQGFSSEj20240404 |
| 04-Apr-2024 10:24:47 | 56 | 3296.0000 | XLON | 07002070000024994-E0IJfQGFSSEl20240404 |
| 04-Apr-2024 10:27:46 | 397 | 3295.0000 | XLON | 07002070000025820-E0IJfQGFSUTT20240404 |
| 04-Apr-2024 10:27:47 | 8 | 3295.0000 | XLON | 07002070000026075-E0IJfQGFSUV420240404 |
| 04-Apr-2024 10:27:47 | 160 | 3295.0000 | XLON | 07002070000026075-E0IJfQGFSUV620240404 |
| 04-Apr-2024 10:28:22 | 162 | 3294.0000 | XLON | 07002070000025935-E0IJfQGFSUkq20240404 |
| 04-Apr-2024 10:28:25 | 299 | 3293.0000 | XLON | 05002050000026056-E0IJfQGFSUoL20240404 |
| 04-Apr-2024 10:29:46 | 273 | 3294.0000 | XLON | 05002050000026324-E0IJfQGFSVq220240404 |
| 04-Apr-2024 10:31:07 | 271 | 3294.0000 | XLON | 05002050000026508-E0IJfQGFSX7G20240404 |
| 04-Apr-2024 10:32:22 | 122 | 3293.0000 | XLON | 05002050000026319-E0IJfQGFSY4F20240404 |
| 04-Apr-2024 10:32:22 | 151 | 3293.0000 | XLON | 05002050000026319-E0IJfQGFSY4D20240404 |
| 04-Apr-2024 10:33:39 | 282 | 3292.0000 | XLON | 05002050000026636-E0IJfQGFSZ6d20240404 |
| 04-Apr-2024 10:35:40 | 100 | 3295.0000 | XLON | 05002050000026874-E0IJfQGFSaIq20240404 |
| 04-Apr-2024 10:35:40 | 4 | 3295.0000 | XLON | 05002050000026874-E0IJfQGFSaIu20240404 |
| 04-Apr-2024 10:35:40 | 264 | 3296.0000 | XLON | 07002070000026750-E0IJfQGFSaI320240404 |
| 04-Apr-2024 10:35:40 | 99 | 3295.0000 | XLON | 05002050000026874-E0IJfQGFSaIs20240404 |
| 04-Apr-2024 10:36:43 | 41 | 3295.0000 | XLON | 07002070000026828-E0IJfQGFSany20240404 |
| 04-Apr-2024 10:36:43 | 157 | 3295.0000 | XLON | 07002070000026828-E0IJfQGFSao420240404 |
| 04-Apr-2024 10:41:50 | 143 | 3294.0000 | XLON | 05002050000027412-E0IJfQGFSdfd20240404 |
|---|---|---|---|---|
| 04-Apr-2024 10:41:50 | 233 | 3294.0000 | XLON | 05002050000027122-E0IJfQGFSdfb20240404 |
| 04-Apr-2024 10:41:51 | 223 | 3293.0000 | XLON | 05002050000026795-E0IJfQGFSdhB20240404 |
| 04-Apr-2024 10:41:52 | 118 | 3292.0000 | XLON | 07002070000026988-E0IJfQGFSdlF20240404 |
| 04-Apr-2024 10:41:54 | 44 | 3292.0000 | XLON | 07002070000026988-E0IJfQGFSdn720240404 |
| 04-Apr-2024 10:43:53 | 297 | 3292.0000 | XLON | 07002070000027434-E0IJfQGFSell20240404 |
| 04-Apr-2024 10:46:55 | 161 | 3292.0000 | XLON | 05002050000027738-E0IJfQGFSgaU20240404 |
| 04-Apr-2024 10:48:20 | 506 | 3293.0000 | XLON | 05002050000028066-E0IJfQGFShNy20240404 |
| 04-Apr-2024 10:49:06 | 203 | 3292.0000 | XLON | 05002050000027738-E0IJfQGFShni20240404 |
| 04-Apr-2024 10:49:06 | 186 | 3292.0000 | XLON | 07002070000027903-E0IJfQGFShns20240404 |
| 04-Apr-2024 10:55:01 | 735 | 3296.0000 | XLON | 05002050000028622-E0IJfQGFSkWh20240404 |
| 04-Apr-2024 10:56:15 | 310 | 3298.0000 | XLON | 07002070000028627-E0IJfQGFSlEl20240404 |
| 04-Apr-2024 10:56:15 | 84 | 3298.0000 | XLON | 07002070000028627-E0IJfQGFSlEj20240404 |
| 04-Apr-2024 10:56:15 | 60 | 3298.0000 | XLON | 07002070000028627-E0IJfQGFSlEh20240404 |
| 04-Apr-2024 10:59:02 | 510 | 3303.0000 | XLON | 07002070000028761-E0IJfQGFSnnO20240404 |
| 04-Apr-2024 10:59:02 | 177 | 3301.0000 | XLON | 07002070000028762-E0IJfQGFSnqW20240404 |
| 04-Apr-2024 10:59:02 | 572 | 3302.0000 | XLON | 07002070000028746-E0IJfQGFSnof20240404 |
| 04-Apr-2024 10:59:59 | 317 | 3299.0000 | XLON | 07002070000028860-E0IJfQGFSodc20240404 |
| 04-Apr-2024 11:01:56 | 299 | 3299.0000 | XLON | 07002070000029047-E0IJfQGFSqAD20240404 |
| 04-Apr-2024 11:01:56 | 27 | 3299.0000 | XLON | 07002070000029047-E0IJfQGFSqAG20240404 |
| 04-Apr-2024 11:02:45 | 338 | 3298.0000 | XLON | 05002050000028969-E0IJfQGFSqhg20240404 |
| 04-Apr-2024 11:04:19 | 171 | 3298.0000 | XLON | 05002050000029478-E0IJfQGFSrfm20240404 |
| 04-Apr-2024 11:04:55 | 156 | 3298.0000 | XLON | 05002050000029509-E0IJfQGFSs0l20240404 |
| 04-Apr-2024 11:04:55 | 54 | 3298.0000 | XLON | 05002050000029509-E0IJfQGFSs0n20240404 |
| 04-Apr-2024 11:05:53 | 186 | 3297.0000 | XLON | 05002050000029293-E0IJfQGFSsr820240404 |
| 04-Apr-2024 11:09:00 | 182 | 3297.0000 | XLON | 05002050000029675-E0IJfQGFSuZ720240404 |
| 04-Apr-2024 11:09:19 | 255 | 3295.0000 | XLON | 07002070000029580-E0IJfQGFSurC20240404 |
| 04-Apr-2024 11:09:19 | 151 | 3295.0000 | XLON | 05002050000029493-E0IJfQGFSurA20240404 |
| 04-Apr-2024 11:09:49 | 227 | 3297.0000 | XLON | 05002050000029972-E0IJfQGFSvEQ20240404 |
| 04-Apr-2024 11:09:50 | 115 | 3296.0000 | XLON | 07002070000029901-E0IJfQGFSvFf20240404 |
| 04-Apr-2024 11:09:50 | 91 | 3296.0000 | XLON | 07002070000029901-E0IJfQGFSvFj20240404 |
| 04-Apr-2024 11:11:10 | 190 | 3295.0000 | XLON | 05002050000030115-E0IJfQGFSwHk20240404 |
| 04-Apr-2024 11:13:27 | 154 | 3297.0000 | XLON | 05002050000030291-E0IJfQGFSyZl20240404 |
| 04-Apr-2024 11:13:27 | 158 | 3297.0000 | XLON | 05002050000030291-E0IJfQGFSyZj20240404 |
| 04-Apr-2024 11:15:24 | 211 | 3296.0000 | XLON | 07002070000030358-E0IJfQGFT08v20240404 |
| 04-Apr-2024 11:15:24 | 45 | 3296.0000 | XLON | 07002070000030358-E0IJfQGFT08x20240404 |
| 04-Apr-2024 11:15:42 | 245 | 3295.0000 | XLON | 05002050000030250-E0IJfQGFT0ml20240404 |
| 04-Apr-2024 11:19:57 | 265 | 3295.0000 | XLON | 07002070000030586-E0IJfQGFT4QD20240404 |
| 04-Apr-2024 11:20:01 | 250 | 3294.0000 | XLON | 07002070000030540-E0IJfQGFT4UT20240404 |
| 04-Apr-2024 11:21:14 | 151 | 3297.0000 | XLON | 07002070000031162-E0IJfQGFT5io20240404 |
| 04-Apr-2024 11:21:14 | 228 | 3297.0000 | XLON | 07002070000031162-E0IJfQGFT5iq20240404 |
| 04-Apr-2024 11:21:26 | 348 | 3296.0000 | XLON | 05002050000031217-E0IJfQGFT5uF20240404 |
| 04-Apr-2024 11:23:43 | 267 | 3295.0000 | XLON | 07002070000031350-E0IJfQGFT7q620240404 |
| 04-Apr-2024 11:26:16 | 367 | 3295.0000 | XLON | 07002070000031507-E0IJfQGFT93e20240404 |
| 04-Apr-2024 11:27:49 | 72 | 3295.0000 | XLON | 07002070000031801-E0IJfQGFTADC20240404 |
| 04-Apr-2024 11:27:49 | 186 | 3295.0000 | XLON | 07002070000031801-E0IJfQGFTADA20240404 |
| 04-Apr-2024 11:27:49 | 76 | 3295.0000 | XLON | 07002070000031801-E0IJfQGFTADE20240404 |
|---|---|---|---|---|
| 04-Apr-2024 11:32:02 | 399 | 3296.0000 | XLON | 05002050000032370-E0IJfQGFTDKk20240404 |
| 04-Apr-2024 11:32:02 | 79 | 3296.0000 | XLON | 05002050000032370-E0IJfQGFTDKm20240404 |
| 04-Apr-2024 11:32:02 | 19 | 3296.0000 | XLON | 05002050000032370-E0IJfQGFTDKo20240404 |
| 04-Apr-2024 11:34:03 | 389 | 3298.0000 | XLON | 05002050000032583-E0IJfQGFTEK320240404 |
| 04-Apr-2024 11:34:29 | 501 | 3298.0000 | XLON | 07002070000032520-E0IJfQGFTEWi20240404 |
| 04-Apr-2024 11:34:54 | 374 | 3297.0000 | XLON | 07002070000032407-E0IJfQGFTEih20240404 |
| 04-Apr-2024 11:34:54 | 378 | 3297.0000 | XLON | 07002070000032297-E0IJfQGFTEiZ20240404 |
| 04-Apr-2024 11:36:52 | 272 | 3296.0000 | XLON | 07002070000032683-E0IJfQGFTFkn20240404 |
| 04-Apr-2024 11:37:50 | 231 | 3296.0000 | XLON | 05002050000032945-E0IJfQGFTGIz20240404 |
| 04-Apr-2024 11:39:30 | 304 | 3296.0000 | XLON | 07002070000033012-E0IJfQGFTHe820240404 |
| 04-Apr-2024 11:39:30 | 34 | 3296.0000 | XLON | 07002070000033012-E0IJfQGFTHeA20240404 |
| 04-Apr-2024 11:41:10 | 229 | 3296.0000 | XLON | 07002070000033165-E0IJfQGFTJDE20240404 |
| 04-Apr-2024 11:41:10 | 39 | 3296.0000 | XLON | 07002070000033165-E0IJfQGFTJDC20240404 |
| 04-Apr-2024 11:43:17 | 320 | 3298.0000 | XLON | 05002050000033422-E0IJfQGFTKV220240404 |
| 04-Apr-2024 11:44:28 | 203 | 3297.0000 | XLON | 07002070000033341-E0IJfQGFTLTR20240404 |
| 04-Apr-2024 11:44:28 | 156 | 3297.0000 | XLON | 05002050000033394-E0IJfQGFTLTP20240404 |
| 04-Apr-2024 11:44:33 | 302 | 3297.0000 | XLON | 05002050000033624-E0IJfQGFTLis20240404 |
| 04-Apr-2024 11:46:23 | 299 | 3300.0000 | XLON | 05002050000033834-E0IJfQGFTMzO20240404 |
| 04-Apr-2024 11:49:42 | 294 | 3303.0000 | XLON | 07002070000034005-E0IJfQGFTPKu20240404 |
| 04-Apr-2024 11:50:51 | 320 | 3302.0000 | XLON | 05002050000034053-E0IJfQGFTQIg20240404 |
| 04-Apr-2024 11:55:11 | 495 | 3308.0000 | XLON | 07002070000034623-E0IJfQGFTSwc20240404 |
| 04-Apr-2024 11:55:21 | 381 | 3307.0000 | XLON | 07002070000034616-E0IJfQGFTT2w20240404 |
| 04-Apr-2024 11:57:04 | 476 | 3308.0000 | XLON | 07002070000035051-E0IJfQGFTU6c20240404 |
| 04-Apr-2024 11:57:56 | 458 | 3307.0000 | XLON | 07002070000035141-E0IJfQGFTUfj20240404 |
| 04-Apr-2024 11:58:01 | 285 | 3306.0000 | XLON | 05002050000034734-E0IJfQGFTUlx20240404 |
| 04-Apr-2024 11:58:01 | 151 | 3306.0000 | XLON | 07002070000034683-E0IJfQGFTUm320240404 |
| 04-Apr-2024 11:58:01 | 96 | 3306.0000 | XLON | 05002050000034734-E0IJfQGFTUlv20240404 |
| 04-Apr-2024 11:58:01 | 280 | 3306.0000 | XLON | 07002070000034907-E0IJfQGFTUm520240404 |
| 04-Apr-2024 11:59:30 | 197 | 3306.0000 | XLON | 05002050000035389-E0IJfQGFTVk520240404 |
| 04-Apr-2024 12:02:40 | 266 | 3307.0000 | XLON | 05002050000035581-E0IJfQGFTXvR20240404 |
| 04-Apr-2024 12:03:39 | 197 | 3305.0000 | XLON | 07002070000035299-E0IJfQGFTYNh20240404 |
| 04-Apr-2024 12:04:56 | 179 | 3304.0000 | XLON | 05002050000035391-E0IJfQGFTZH220240404 |
| 04-Apr-2024 12:04:56 | 152 | 3304.0000 | XLON | 07002070000035869-E0IJfQGFTZH820240404 |
| 04-Apr-2024 12:04:56 | 355 | 3305.0000 | XLON | 05002050000035980-E0IJfQGFTZGg20240404 |
| 04-Apr-2024 12:06:15 | 316 | 3303.0000 | XLON | 05002050000036079-E0IJfQGFTa2O20240404 |
| 04-Apr-2024 12:07:59 | 50 | 3304.0000 | XLON | 07002070000036107-E0IJfQGFTb5420240404 |
| 04-Apr-2024 12:07:59 | 308 | 3304.0000 | XLON | 07002070000036107-E0IJfQGFTb5620240404 |
| 04-Apr-2024 12:09:32 | 345 | 3302.0000 | XLON | 05002050000036202-E0IJfQGFTcHJ20240404 |
| 04-Apr-2024 12:10:40 | 234 | 3303.0000 | XLON | 07002070000036267-E0IJfQGFTdJD20240404 |
| 04-Apr-2024 12:12:31 | 375 | 3303.0000 | XLON | 05002050000036630-E0IJfQGFTewy20240404 |
| 04-Apr-2024 12:13:27 | 314 | 3304.0000 | XLON | 05002050000036716-E0IJfQGFTfUF20240404 |
| 04-Apr-2024 12:13:28 | 367 | 3303.0000 | XLON | 05002050000036690-E0IJfQGFTfVX20240404 |
| 04-Apr-2024 12:17:50 | 278 | 3303.0000 | XLON | 05002050000036845-E0IJfQGFThxG20240404 |
| 04-Apr-2024 12:18:09 | 278 | 3302.0000 | XLON | 07002070000036768-E0IJfQGFTi7e20240404 |
| 04-Apr-2024 12:18:21 | 150 | 3301.0000 | XLON | 05002050000037183-E0IJfQGFTiDx20240404 |
| 04-Apr-2024 12:18:30 | 403 | 3300.0000 | XLON | 05002050000037192-E0IJfQGFTiIK20240404 |
|---|---|---|---|---|
| 04-Apr-2024 12:18:30 | 214 | 3300.0000 | XLON | 05002050000036835-E0IJfQGFTiII20240404 |
| 04-Apr-2024 12:21:05 | 219 | 3301.0000 | XLON | 05002050000037559-E0IJfQGFTkCH20240404 |
| 04-Apr-2024 12:21:11 | 293 | 3301.0000 | XLON | 07002070000037507-E0IJfQGFTkGC20240404 |
| 04-Apr-2024 12:22:32 | 241 | 3300.0000 | XLON | 07002070000037308-E0IJfQGFTl9I20240404 |
| 04-Apr-2024 12:22:52 | 276 | 3299.0000 | XLON | 05002050000037742-E0IJfQGFTlLu20240404 |
| 04-Apr-2024 12:24:34 | 288 | 3300.0000 | XLON | 05002050000037929-E0IJfQGFTmTc20240404 |
| 04-Apr-2024 12:26:47 | 173 | 3300.0000 | XLON | 07002070000038114-E0IJfQGFTnZ920240404 |
| 04-Apr-2024 12:26:47 | 279 | 3300.0000 | XLON | 07002070000038114-E0IJfQGFTnZB20240404 |
| 04-Apr-2024 12:27:53 | 329 | 3300.0000 | XLON | 05002050000038266-E0IJfQGFToQN20240404 |
| 04-Apr-2024 12:28:28 | 219 | 3299.0000 | XLON | 05002050000037839-E0IJfQGFTopf20240404 |
| 04-Apr-2024 12:30:15 | 196 | 3299.0000 | XLON | 07002070000038450-E0IJfQGFTqSf20240404 |
| 04-Apr-2024 12:30:15 | 154 | 3299.0000 | XLON | 05002050000038447-E0IJfQGFTqSd20240404 |
| 04-Apr-2024 12:31:27 | 339 | 3301.0000 | XLON | 05002050000038998-E0IJfQGFTrwC20240404 |
| 04-Apr-2024 12:32:05 | 509 | 3300.0000 | XLON | 07002070000038922-E0IJfQGFTsfd20240404 |
| 04-Apr-2024 12:32:51 | 99 | 3301.0000 | XLON | 05002050000039232-E0IJfQGFTu3k20240404 |
| 04-Apr-2024 12:32:51 | 96 | 3301.0000 | XLON | 05002050000039232-E0IJfQGFTu3m20240404 |
| 04-Apr-2024 12:32:51 | 99 | 3301.0000 | XLON | 05002050000039232-E0IJfQGFTu3i20240404 |
| 04-Apr-2024 12:35:50 | 6 | 3304.0000 | XLON | 07002070000039596-E0IJfQGFTwpr20240404 |
| 04-Apr-2024 12:35:50 | 207 | 3304.0000 | XLON | 07002070000039596-E0IJfQGFTwpt20240404 |
| 04-Apr-2024 12:35:50 | 155 | 3304.0000 | XLON | 07002070000039596-E0IJfQGFTwpp20240404 |
| 04-Apr-2024 12:37:10 | 399 | 3303.0000 | XLON | 07002070000039522-E0IJfQGFTy8g20240404 |
| 04-Apr-2024 12:37:15 | 215 | 3302.0000 | XLON | 07002070000039597-E0IJfQGFTyFj20240404 |
| 04-Apr-2024 12:40:09 | 309 | 3303.0000 | XLON | 05002050000039989-E0IJfQGFU0QN20240404 |
| 04-Apr-2024 12:41:24 | 494 | 3303.0000 | XLON | 05002050000040223-E0IJfQGFU1dR20240404 |
| 04-Apr-2024 12:41:45 | 402 | 3302.0000 | XLON | 07002070000039923-E0IJfQGFU22f20240404 |
| 04-Apr-2024 12:42:56 | 205 | 3302.0000 | XLON | 07002070000040354-E0IJfQGFU37z20240404 |
| 04-Apr-2024 12:43:22 | 127 | 3303.0000 | XLON | 05002050000040434-E0IJfQGFU3b120240404 |
| 04-Apr-2024 12:43:49 | 58 | 3303.0000 | XLON | 05002050000040434-E0IJfQGFU3to20240404 |
| 04-Apr-2024 12:44:06 | 168 | 3302.0000 | XLON | 07002070000040354-E0IJfQGFU48v20240404 |
| 04-Apr-2024 12:44:47 | 548 | 3302.0000 | XLON | 05002050000040567-E0IJfQGFU4qH20240404 |
| 04-Apr-2024 12:46:07 | 242 | 3301.0000 | XLON | 05002050000040027-E0IJfQGFU62320240404 |
| 04-Apr-2024 12:46:07 | 58 | 3301.0000 | XLON | 05002050000040027-E0IJfQGFU62120240404 |
| 04-Apr-2024 12:46:26 | 120 | 3301.0000 | XLON | 07002070000040766-E0IJfQGFU6EE20240404 |
| 04-Apr-2024 12:46:26 | 329 | 3301.0000 | XLON | 07002070000040766-E0IJfQGFU6EC20240404 |
| 04-Apr-2024 12:48:05 | 359 | 3300.0000 | XLON | 07002070000040723-E0IJfQGFU7nQ20240404 |
| 04-Apr-2024 12:49:14 | 197 | 3299.0000 | XLON | 07002070000040499-E0IJfQGFU97N20240404 |
| 04-Apr-2024 12:50:00 | 310 | 3299.0000 | XLON | 05002050000041168-E0IJfQGFU9lX20240404 |
| 04-Apr-2024 12:51:55 | 530 | 3302.0000 | XLON | 05002050000041441-E0IJfQGFUBxt20240404 |
| 04-Apr-2024 12:53:24 | 355 | 3303.0000 | XLON | 05002050000041642-E0IJfQGFUDck20240404 |
| 04-Apr-2024 12:53:38 | 462 | 3302.0000 | XLON | 07002070000041567-E0IJfQGFUDrC20240404 |
| 04-Apr-2024 12:54:34 | 142 | 3303.0000 | XLON | 07002070000041794-E0IJfQGFUEdR20240404 |
| 04-Apr-2024 12:54:34 | 74 | 3303.0000 | XLON | 07002070000041794-E0IJfQGFUEdV20240404 |
| 04-Apr-2024 12:54:34 | 85 | 3303.0000 | XLON | 07002070000041794-E0IJfQGFUEdT20240404 |
| 04-Apr-2024 12:56:13 | 107 | 3304.0000 | XLON | 07002070000042011-E0IJfQGFUGOV20240404 |
| 04-Apr-2024 12:56:13 | 50 | 3304.0000 | XLON | 07002070000042011-E0IJfQGFUGOT20240404 |
| 04-Apr-2024 12:56:41 | 103 | 3303.0000 | XLON | 05002050000042030-E0IJfQGFUGpP20240404 |
|---|---|---|---|---|
| 04-Apr-2024 12:57:59 | 150 | 3304.0000 | XLON | 05002050000042194-E0IJfQGFUHqz20240404 |
| 04-Apr-2024 12:58:48 | 258 | 3304.0000 | XLON | 05002050000042194-E0IJfQGFUIRp20240404 |
| 04-Apr-2024 12:59:52 | 90 | 3303.0000 | XLON | 05002050000042030-E0IJfQGFUJgw20240404 |
| 04-Apr-2024 12:59:52 | 489 | 3303.0000 | XLON | 07002070000042372-E0IJfQGFUJgy20240404 |
| 04-Apr-2024 13:00:56 | 301 | 3302.0000 | XLON | 05002050000041777-E0IJfQGFUKkB20240404 |
| 04-Apr-2024 13:01:29 | 486 | 3300.0000 | XLON | 05002050000042533-E0IJfQGFUL5h20240404 |
| 04-Apr-2024 13:03:05 | 585 | 3301.0000 | XLON | 07002070000042770-E0IJfQGFUMNj20240404 |
| 04-Apr-2024 13:08:06 | 602 | 3303.0000 | XLON | 07002070000043271-E0IJfQGFUQRc20240404 |
| 04-Apr-2024 13:10:51 | 809 | 3304.0000 | XLON | 05002050000043629-E0IJfQGFUSyu20240404 |
| 04-Apr-2024 13:12:17 | 857 | 3304.0000 | XLON | 07002070000043871-E0IJfQGFUU5d20240404 |
| 04-Apr-2024 13:13:36 | 68 | 3303.0000 | XLON | 05002050000043603-E0IJfQGFUVGm20240404 |
| 04-Apr-2024 13:14:21 | 883 | 3303.0000 | XLON | 05002050000043603-E0IJfQGFUWE020240404 |
| 04-Apr-2024 13:14:39 | 144 | 3303.0000 | XLON | 05002050000044172-E0IJfQGFUWcc20240404 |
| 04-Apr-2024 13:15:38 | 291 | 3304.0000 | XLON | 05002050000044320-E0IJfQGFUXq120240404 |
| 04-Apr-2024 13:18:35 | 242 | 3305.0000 | XLON | 05002050000044725-E0IJfQGFUamY20240404 |
| 04-Apr-2024 13:18:35 | 420 | 3305.0000 | XLON | 05002050000044725-E0IJfQGFUama20240404 |
| 04-Apr-2024 13:20:00 | 87 | 3305.0000 | XLON | 07002070000044940-E0IJfQGFUcBm20240404 |
| 04-Apr-2024 13:20:00 | 683 | 3305.0000 | XLON | 07002070000044940-E0IJfQGFUcBk20240404 |
| 04-Apr-2024 13:20:48 | 577 | 3304.0000 | XLON | 07002070000044438-E0IJfQGFUdMp20240404 |
| 04-Apr-2024 13:21:36 | 445 | 3304.0000 | XLON | 07002070000045207-E0IJfQGFUeGx20240404 |
| 04-Apr-2024 13:23:20 | 624 | 3306.0000 | XLON | 05002050000045334-E0IJfQGFUfqW20240404 |
| 04-Apr-2024 13:25:05 | 624 | 3305.0000 | XLON | 05002050000045313-E0IJfQGFUhPz20240404 |
| 04-Apr-2024 13:26:13 | 146 | 3304.0000 | XLON | 05002050000045546-E0IJfQGFUijw20240404 |
| 04-Apr-2024 13:26:53 | 496 | 3304.0000 | XLON | 07002070000045866-E0IJfQGFUjQ820240404 |
| 04-Apr-2024 13:29:23 | 171 | 3305.0000 | XLON | 05002050000046273-E0IJfQGFUlmu20240404 |
| 04-Apr-2024 13:29:53 | 303 | 3306.0000 | XLON | 07002070000046373-E0IJfQGFUmHu20240404 |
| 04-Apr-2024 13:29:55 | 16 | 3306.0000 | XLON | 07002070000046373-E0IJfQGFUmKB20240404 |
| 04-Apr-2024 13:29:58 | 423 | 3306.0000 | XLON | 07002070000046373-E0IJfQGFUmMm20240404 |
| 04-Apr-2024 13:30:16 | 343 | 3305.0000 | XLON | 07002070000046411-E0IJfQGFUo3t20240404 |
| 04-Apr-2024 13:30:16 | 628 | 3305.0000 | XLON | 05002050000046304-E0IJfQGFUo3r20240404 |
| 04-Apr-2024 13:31:16 | 198 | 3304.0000 | XLON | 05002050000046760-E0IJfQGFUrDI20240404 |
| 04-Apr-2024 13:33:48 | 153 | 3308.0000 | XLON | 07002070000047354-E0IJfQGFUwUn20240404 |
| 04-Apr-2024 13:33:48 | 232 | 3308.0000 | XLON | 07002070000047354-E0IJfQGFUwUp20240404 |
| 04-Apr-2024 13:33:48 | 105 | 3308.0000 | XLON | 07002070000047354-E0IJfQGFUwUl20240404 |
| 04-Apr-2024 13:34:35 | 524 | 3308.0000 | XLON | 05002050000047459-E0IJfQGFUxvv20240404 |
| 04-Apr-2024 13:35:51 | 65 | 3310.0000 | XLON | 05002050000047563-E0IJfQGFV03b20240404 |
| 04-Apr-2024 13:35:51 | 290 | 3310.0000 | XLON | 05002050000047563-E0IJfQGFV03Y20240404 |
| 04-Apr-2024 13:36:14 | 2 | 3311.0000 | XLON | 05002050000047707-E0IJfQGFV0vb20240404 |
| 04-Apr-2024 13:36:14 | 98 | 3311.0000 | XLON | 05002050000047707-E0IJfQGFV0vf20240404 |
| 04-Apr-2024 13:36:14 | 26 | 3311.0000 | XLON | 05002050000047707-E0IJfQGFV0vZ20240404 |
| 04-Apr-2024 13:36:14 | 84 | 3311.0000 | XLON | 05002050000047707-E0IJfQGFV0vd20240404 |
| 04-Apr-2024 13:37:29 | 329 | 3310.0000 | XLON | 05002050000047911-E0IJfQGFV3FA20240404 |
| 04-Apr-2024 13:37:58 | 277 | 3309.0000 | XLON | 07002070000047597-E0IJfQGFV3zC20240404 |
| 04-Apr-2024 13:37:58 | 302 | 3309.0000 | XLON | 07002070000047597-E0IJfQGFV3zA20240404 |
| 04-Apr-2024 13:37:58 | 395 | 3309.0000 | XLON | 05002050000048007-E0IJfQGFV3zK20240404 |
| 04-Apr-2024 13:40:42 | 390 | 3310.0000 | XLON | 07002070000048482-E0IJfQGFV8lk20240404 |
|---|---|---|---|---|
| 04-Apr-2024 13:41:41 | 109 | 3308.0000 | XLON | 05002050000048231-E0IJfQGFVAKN20240404 |
| 04-Apr-2024 13:41:41 | 52 | 3308.0000 | XLON | 05002050000048231-E0IJfQGFVAKL20240404 |
| 04-Apr-2024 13:41:41 | 281 | 3308.0000 | XLON | 07002070000048060-E0IJfQGFVAKJ20240404 |
| 04-Apr-2024 13:42:55 | 634 | 3309.0000 | XLON | 07002070000048958-E0IJfQGFVByl20240404 |
| 04-Apr-2024 13:44:57 | 10 | 3309.0000 | XLON | 05002050000049150-E0IJfQGFVEN120240404 |
| 04-Apr-2024 13:45:30 | 728 | 3310.0000 | XLON | 05002050000049237-E0IJfQGFVFH320240404 |
| 04-Apr-2024 13:45:49 | 535 | 3309.0000 | XLON | 05002050000049150-E0IJfQGFVG3M20240404 |
| 04-Apr-2024 13:46:49 | 476 | 3309.0000 | XLON | 07002070000049513-E0IJfQGFVHEg20240404 |
| 04-Apr-2024 13:46:49 | 10 | 3309.0000 | XLON | 07002070000049513-E0IJfQGFVHEi20240404 |
| 04-Apr-2024 13:48:02 | 374 | 3308.0000 | XLON | 07002070000049505-E0IJfQGFVIyV20240404 |
| 04-Apr-2024 13:51:14 | 276 | 3309.0000 | XLON | 07002070000050397-E0IJfQGFVMzg20240404 |
| 04-Apr-2024 13:51:14 | 155 | 3309.0000 | XLON | 07002070000050397-E0IJfQGFVMzi20240404 |
| 04-Apr-2024 13:51:14 | 240 | 3309.0000 | XLON | 07002070000050397-E0IJfQGFVMze20240404 |
| 04-Apr-2024 13:51:43 | 618 | 3308.0000 | XLON | 05002050000049968-E0IJfQGFVNjv20240404 |
| 04-Apr-2024 13:51:44 | 237 | 3307.0000 | XLON | 07002070000049788-E0IJfQGFVNpl20240404 |
| 04-Apr-2024 13:51:44 | 243 | 3307.0000 | XLON | 05002050000049429-E0IJfQGFVNpj20240404 |
| 04-Apr-2024 13:54:27 | 10 | 3308.0000 | XLON | 07002070000050924-E0IJfQGFVR7V20240404 |
| 04-Apr-2024 13:57:00 | 530 | 3311.0000 | XLON | 07002070000051227-E0IJfQGFVUPy20240404 |
| 04-Apr-2024 13:57:00 | 206 | 3311.0000 | XLON | 05002050000051287-E0IJfQGFVUQ020240404 |
| 04-Apr-2024 13:57:00 | 447 | 3312.0000 | XLON | 05002050000051414-E0IJfQGFVUPn20240404 |
| 04-Apr-2024 13:58:41 | 700 | 3311.0000 | XLON | 07002070000051808-E0IJfQGFVXFo20240404 |
| 04-Apr-2024 13:58:50 | 583 | 3310.0000 | XLON | 07002070000051220-E0IJfQGFVXLv20240404 |
| 04-Apr-2024 13:59:57 | 347 | 3309.0000 | XLON | 05002050000051940-E0IJfQGFVZ0s20240404 |
| 04-Apr-2024 13:59:57 | 310 | 3309.0000 | XLON | 07002070000051974-E0IJfQGFVZ0u20240404 |
| 04-Apr-2024 14:01:07 | 543 | 3309.0000 | XLON | 05002050000052125-E0IJfQGFVb7Q20240404 |
| 04-Apr-2024 14:01:12 | 504 | 3308.0000 | XLON | 07002070000052164-E0IJfQGFVbFd20240404 |
| 04-Apr-2024 14:01:34 | 10 | 3307.0000 | XLON | 05002050000052126-E0IJfQGFVbuj20240404 |
| 04-Apr-2024 14:02:44 | 99 | 3308.0000 | XLON | 07002070000052715-E0IJfQGFVd6P20240404 |
| 04-Apr-2024 14:03:13 | 446 | 3308.0000 | XLON | 07002070000052749-E0IJfQGFVdY020240404 |
| 04-Apr-2024 14:06:21 | 737 | 3311.0000 | XLON | 07002070000053356-E0IJfQGFVi1Z20240404 |
| 04-Apr-2024 14:06:21 | 425 | 3310.0000 | XLON | 07002070000053001-E0IJfQGFVi2c20240404 |
| 04-Apr-2024 14:08:24 | 205 | 3310.0000 | XLON | 05002050000053705-E0IJfQGFVkS520240404 |
| 04-Apr-2024 14:08:24 | 163 | 3310.0000 | XLON | 05002050000053705-E0IJfQGFVkS320240404 |
| 04-Apr-2024 14:08:24 | 206 | 3310.0000 | XLON | 05002050000053705-E0IJfQGFVkS720240404 |
| 04-Apr-2024 14:10:33 | 380 | 3309.0000 | XLON | 07002070000053952-E0IJfQGFVmhG20240404 |
| 04-Apr-2024 14:10:33 | 669 | 3309.0000 | XLON | 05002050000053608-E0IJfQGFVmh620240404 |
| 04-Apr-2024 14:12:37 | 470 | 3308.0000 | XLON | 07002070000054459-E0IJfQGFVopV20240404 |
| 04-Apr-2024 14:12:37 | 16 | 3308.0000 | XLON | 07002070000054459-E0IJfQGFVopb20240404 |
| 04-Apr-2024 14:13:27 | 10 | 3308.0000 | XLON | 07002070000054609-E0IJfQGFVpfs20240404 |
| 04-Apr-2024 14:13:52 | 228 | 3308.0000 | XLON | 07002070000054609-E0IJfQGFVq5620240404 |
| 04-Apr-2024 14:14:16 | 301 | 3308.0000 | XLON | 07002070000054609-E0IJfQGFVqfO20240404 |
| 04-Apr-2024 14:15:18 | 169 | 3308.0000 | XLON | 07002070000054969-E0IJfQGFVrkN20240404 |
| 04-Apr-2024 14:15:18 | 412 | 3308.0000 | XLON | 07002070000054969-E0IJfQGFVrkL20240404 |
| 04-Apr-2024 14:15:36 | 575 | 3307.0000 | XLON | 05002050000054237-E0IJfQGFVsIH20240404 |
| 04-Apr-2024 14:17:29 | 313 | 3308.0000 | XLON | 07002070000055305-E0IJfQGFVuOh20240404 |
| 04-Apr-2024 14:17:29 | 130 | 3308.0000 | XLON | 07002070000055305-E0IJfQGFVuOf20240404 |
|---|---|---|---|---|
| 04-Apr-2024 14:19:16 | 780 | 3308.0000 | XLON | 07002070000055620-E0IJfQGFVwNP20240404 |
| 04-Apr-2024 14:19:34 | 487 | 3307.0000 | XLON | 07002070000055145-E0IJfQGFVwXm20240404 |
| 04-Apr-2024 14:20:34 | 146 | 3306.0000 | XLON | 07002070000055082-E0IJfQGFVxhW20240404 |
| 04-Apr-2024 14:20:34 | 165 | 3306.0000 | XLON | 05002050000055017-E0IJfQGFVxhY20240404 |
| 04-Apr-2024 14:20:34 | 132 | 3306.0000 | XLON | 07002070000055082-E0IJfQGFVxhT20240404 |
| 04-Apr-2024 14:23:03 | 638 | 3306.0000 | XLON | 07002070000055966-E0IJfQGFW0Am20240404 |
| 04-Apr-2024 14:24:41 | 72 | 3306.0000 | XLON | 05002050000056442-E0IJfQGFW1c020240404 |
| 04-Apr-2024 14:25:20 | 10 | 3306.0000 | XLON | 05002050000056442-E0IJfQGFW29220240404 |
| 04-Apr-2024 14:25:57 | 165 | 3307.0000 | XLON | 05002050000056662-E0IJfQGFW2eP20240404 |
| 04-Apr-2024 14:25:57 | 412 | 3307.0000 | XLON | 05002050000056662-E0IJfQGFW2eN20240404 |
| 04-Apr-2024 14:27:29 | 140 | 3308.0000 | XLON | 05002050000056907-E0IJfQGFW4Bx20240404 |
| 04-Apr-2024 14:27:29 | 99 | 3308.0000 | XLON | 05002050000056907-E0IJfQGFW4Bv20240404 |
| 04-Apr-2024 14:27:29 | 723 | 3308.0000 | XLON | 05002050000056907-E0IJfQGFW4Bt20240404 |
| 04-Apr-2024 14:29:57 | 453 | 3311.0000 | XLON | 07002070000057156-E0IJfQGFW7FL20240404 |
| 04-Apr-2024 14:29:57 | 412 | 3311.0000 | XLON | 07002070000057214-E0IJfQGFW7FP20240404 |
| 04-Apr-2024 14:29:57 | 319 | 3311.0000 | XLON | 05002050000057198-E0IJfQGFW7FR20240404 |
| 04-Apr-2024 14:29:57 | 57 | 3311.0000 | XLON | 07002070000057214-E0IJfQGFW7FN20240404 |
| 04-Apr-2024 14:31:14 | 213 | 3311.0000 | XLON | 07002070000057561-E0IJfQGFW8RV20240404 |
| 04-Apr-2024 14:31:14 | 236 | 3311.0000 | XLON | 07002070000057561-E0IJfQGFW8RT20240404 |
| 04-Apr-2024 14:31:14 | 412 | 3311.0000 | XLON | 07002070000057561-E0IJfQGFW8RR20240404 |
| 04-Apr-2024 14:32:55 | 338 | 3311.0000 | XLON | 05002050000057919-E0IJfQGFW9x520240404 |
| 04-Apr-2024 14:32:55 | 370 | 3311.0000 | XLON | 05002050000057919-E0IJfQGFW9x320240404 |
| 04-Apr-2024 14:34:35 | 515 | 3311.0000 | XLON | 05002050000058239-E0IJfQGFWBcO20240404 |
| 04-Apr-2024 14:34:35 | 208 | 3311.0000 | XLON | 05002050000058239-E0IJfQGFWBcM20240404 |
| 04-Apr-2024 14:38:04 | 34 | 3313.0000 | XLON | 07002070000058894-E0IJfQGFWEvH20240404 |
| 04-Apr-2024 14:38:04 | 899 | 3313.0000 | XLON | 07002070000058894-E0IJfQGFWEvF20240404 |
| 04-Apr-2024 14:38:04 | 312 | 3313.0000 | XLON | 07002070000058894-E0IJfQGFWEvD20240404 |
| 04-Apr-2024 14:38:52 | 161 | 3312.0000 | XLON | 07002070000058840-E0IJfQGFWFZC20240404 |
| 04-Apr-2024 14:38:52 | 144 | 3312.0000 | XLON | 07002070000058795-E0IJfQGFWFZA20240404 |
| 04-Apr-2024 14:38:52 | 668 | 3312.0000 | XLON | 05002050000058606-E0IJfQGFWFZ820240404 |
| 04-Apr-2024 14:40:51 | 551 | 3314.0000 | XLON | 07002070000059430-E0IJfQGFWHXG20240404 |
| 04-Apr-2024 14:41:11 | 827 | 3313.0000 | XLON | 05002050000059265-E0IJfQGFWI5120240404 |
| 04-Apr-2024 14:42:37 | 543 | 3314.0000 | XLON | 07002070000059642-E0IJfQGFWJQo20240404 |
| 04-Apr-2024 14:42:53 | 418 | 3313.0000 | XLON | 05002050000059523-E0IJfQGFWJmQ20240404 |
| 04-Apr-2024 14:44:01 | 502 | 3314.0000 | XLON | 07002070000060003-E0IJfQGFWLKi20240404 |
| 04-Apr-2024 14:44:50 | 447 | 3315.0000 | XLON | 07002070000060163-E0IJfQGFWMTj20240404 |
| 04-Apr-2024 14:45:46 | 581 | 3314.0000 | XLON | 07002070000060139-E0IJfQGFWNhj20240404 |
| 04-Apr-2024 14:46:15 | 478 | 3313.0000 | XLON | 05002050000060473-E0IJfQGFWOOE20240404 |
| 04-Apr-2024 14:47:31 | 584 | 3311.0000 | XLON | 07002070000060432-E0IJfQGFWPoU20240404 |
| 04-Apr-2024 14:48:29 | 228 | 3310.0000 | XLON | 07002070000060722-E0IJfQGFWR4B20240404 |
| 04-Apr-2024 14:48:29 | 185 | 3310.0000 | XLON | 07002070000060586-E0IJfQGFWR4920240404 |
| 04-Apr-2024 14:50:59 | 443 | 3311.0000 | XLON | 05002050000061275-E0IJfQGFWUUk20240404 |
| 04-Apr-2024 14:51:25 | 602 | 3311.0000 | XLON | 05002050000061494-E0IJfQGFWUvh20240404 |
| 04-Apr-2024 14:51:55 | 33 | 3313.0000 | XLON | 07002070000061537-E0IJfQGFWVVm20240404 |
| 04-Apr-2024 14:53:17 | 387 | 3313.0000 | XLON | 07002070000061567-E0IJfQGFWXCH20240404 |
| 04-Apr-2024 14:53:41 | 216 | 3317.0000 | XLON | 05002050000061927-E0IJfQGFWXlV20240404 |
|---|---|---|---|---|
| 04-Apr-2024 14:55:20 | 763 | 3317.0000 | XLON | 05002050000062285-E0IJfQGFWZhk20240404 |
| 04-Apr-2024 14:57:34 | 776 | 3318.0000 | XLON | 07002070000062643-E0IJfQGFWbzJ20240404 |
| 04-Apr-2024 14:58:22 | 657 | 3317.0000 | XLON | 05002050000062468-E0IJfQGFWcg020240404 |
| 04-Apr-2024 14:58:30 | 442 | 3316.0000 | XLON | 05002050000062136-E0IJfQGFWcqZ20240404 |
| 04-Apr-2024 14:58:30 | 185 | 3316.0000 | XLON | 05002050000061917-E0IJfQGFWcqX20240404 |
| 04-Apr-2024 14:58:37 | 8 | 3315.0000 | XLON | 07002070000062772-E0IJfQGFWcvt20240404 |
| 04-Apr-2024 14:58:41 | 752 | 3315.0000 | XLON | 07002070000062772-E0IJfQGFWd0t20240404 |
| 04-Apr-2024 14:59:40 | 480 | 3313.0000 | XLON | 07002070000063075-E0IJfQGFWeAk20240404 |
| 04-Apr-2024 15:01:20 | 443 | 3315.0000 | XLON | 05002050000063602-E0IJfQGFWgNL20240404 |
| 04-Apr-2024 15:01:24 | 665 | 3313.0000 | XLON | 07002070000063566-E0IJfQGFWgQO20240404 |
| 04-Apr-2024 15:03:09 | 43 | 3315.0000 | XLON | 05002050000063926-E0IJfQGFWi7M20240404 |
| 04-Apr-2024 15:03:09 | 349 | 3315.0000 | XLON | 05002050000063926-E0IJfQGFWi7K20240404 |
| 04-Apr-2024 15:03:19 | 171 | 3313.0000 | XLON | 05002050000063878-E0IJfQGFWiIG20240404 |
| 04-Apr-2024 15:03:19 | 470 | 3314.0000 | XLON | 07002070000063867-E0IJfQGFWiFI20240404 |
| 04-Apr-2024 15:05:26 | 395 | 3311.0000 | XLON | 07002070000064217-E0IJfQGFWkMI20240404 |
| 04-Apr-2024 15:06:18 | 535 | 3312.0000 | XLON | 05002050000064544-E0IJfQGFWlCt20240404 |
| 04-Apr-2024 15:06:18 | 96 | 3312.0000 | XLON | 05002050000064544-E0IJfQGFWlCr20240404 |
| 04-Apr-2024 15:06:39 | 496 | 3311.0000 | XLON | 05002050000064535-E0IJfQGFWlfb20240404 |
| 04-Apr-2024 15:09:28 | 257 | 3309.0000 | XLON | 05002050000064871-E0IJfQGFWp5m20240404 |
| 04-Apr-2024 15:09:28 | 400 | 3310.0000 | XLON | 07002070000064840-E0IJfQGFWp4a20240404 |
| 04-Apr-2024 15:10:22 | 300 | 3311.0000 | XLON | 07002070000065307-E0IJfQGFWq8n20240404 |
| 04-Apr-2024 15:10:22 | 77 | 3311.0000 | XLON | 07002070000065307-E0IJfQGFWq8r20240404 |
| 04-Apr-2024 15:10:22 | 76 | 3311.0000 | XLON | 07002070000065307-E0IJfQGFWq8p20240404 |
| 04-Apr-2024 15:10:22 | 103 | 3311.0000 | XLON | 07002070000065307-E0IJfQGFWq8l20240404 |
| 04-Apr-2024 15:11:17 | 218 | 3311.0000 | XLON | 07002070000065571-E0IJfQGFWr9q20240404 |
| 04-Apr-2024 15:11:17 | 550 | 3311.0000 | XLON | 07002070000065571-E0IJfQGFWr9o20240404 |
| 04-Apr-2024 15:11:36 | 668 | 3310.0000 | XLON | 07002070000065144-E0IJfQGFWrU020240404 |
| 04-Apr-2024 15:11:36 | 1 | 3310.0000 | XLON | 07002070000065144-E0IJfQGFWrU220240404 |
| 04-Apr-2024 15:13:08 | 446 | 3310.0000 | XLON | 05002050000066046-E0IJfQGFWsok20240404 |
| 04-Apr-2024 15:13:35 | 252 | 3309.0000 | XLON | 07002070000065949-E0IJfQGFWtKM20240404 |
| 04-Apr-2024 15:13:35 | 275 | 3309.0000 | XLON | 07002070000065949-E0IJfQGFWtKJ20240404 |
| 04-Apr-2024 15:15:45 | 391 | 3308.0000 | XLON | 05002050000067093-E0IJfQGFWvpr20240404 |
| 04-Apr-2024 15:17:02 | 99 | 3310.0000 | XLON | 05002050000067474-E0IJfQGFWxDr20240404 |
| 04-Apr-2024 15:17:02 | 99 | 3310.0000 | XLON | 05002050000067474-E0IJfQGFWxDp20240404 |
| 04-Apr-2024 15:17:05 | 385 | 3310.0000 | XLON | 05002050000067508-E0IJfQGFWxI720240404 |
| 04-Apr-2024 15:17:35 | 494 | 3309.0000 | XLON | 05002050000067263-E0IJfQGFWxZt20240404 |
| 04-Apr-2024 15:19:12 | 507 | 3308.0000 | XLON | 07002070000067754-E0IJfQGFX03r20240404 |
| 04-Apr-2024 15:20:46 | 764 | 3309.0000 | XLON | 07002070000068585-E0IJfQGFX2ib20240404 |
| 04-Apr-2024 15:21:01 | 655 | 3308.0000 | XLON | 07002070000068226-E0IJfQGFX31520240404 |
| 04-Apr-2024 15:22:29 | 626 | 3307.0000 | XLON | 05002050000068704-E0IJfQGFX4bL20240404 |
| 04-Apr-2024 15:24:51 | 661 | 3310.0000 | XLON | 07002070000069529-E0IJfQGFX7GA20240404 |
| 04-Apr-2024 15:24:51 | 102 | 3310.0000 | XLON | 07002070000069529-E0IJfQGFX7Fp20240404 |
| 04-Apr-2024 15:24:51 | 115 | 3310.0000 | XLON | 07002070000069529-E0IJfQGFX7GF20240404 |
| 04-Apr-2024 15:26:20 | 10 | 3310.0000 | XLON | 07002070000069970-E0IJfQGFX9HE20240404 |
| 04-Apr-2024 15:26:38 | 515 | 3312.0000 | XLON | 07002070000070048-E0IJfQGFX9ZF20240404 |
| 04-Apr-2024 15:26:38 | 3 | 3312.0000 | XLON | 07002070000070048-E0IJfQGFX9ZJ20240404 |
|---|---|---|---|---|
| 04-Apr-2024 15:26:38 | 99 | 3312.0000 | XLON | 07002070000070048-E0IJfQGFX9ZH20240404 |
| 04-Apr-2024 15:28:24 | 64 | 3313.0000 | XLON | 07002070000070472-E0IJfQGFXBvT20240404 |
| 04-Apr-2024 15:28:24 | 227 | 3313.0000 | XLON | 07002070000070472-E0IJfQGFXBvV20240404 |
| 04-Apr-2024 15:28:24 | 19 | 3313.0000 | XLON | 07002070000070472-E0IJfQGFXBvP20240404 |
| 04-Apr-2024 15:28:24 | 313 | 3313.0000 | XLON | 07002070000070472-E0IJfQGFXBvR20240404 |
| 04-Apr-2024 15:28:38 | 323 | 3312.0000 | XLON | 05002050000070363-E0IJfQGFXCGZ20240404 |
| 04-Apr-2024 15:28:38 | 358 | 3312.0000 | XLON | 07002070000070351-E0IJfQGFXCGV20240404 |
| 04-Apr-2024 15:28:47 | 30 | 3311.0000 | XLON | 05002050000070467-E0IJfQGFXCaL20240404 |
| 04-Apr-2024 15:28:48 | 76 | 3310.0000 | XLON | 07002070000070394-E0IJfQGFXCd420240404 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
4 April 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 8 April 2024.
5 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 164,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,581,039 ordinary shares in treasury, and has 1,878,691,734 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,868,846 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 164,500 |
| Highest price paid per share (p): | 3320 |
| Lowest price paid per share (p): | 3270 |
| Volume weighted average price paid per share (p): | 3293.7694 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 05-Apr-2024 07:01:00 | 818 | 3273.0000 | XLON | 05002050000003118-E0IKONkAvOKf20240405 |
| 05-Apr-2024 07:01:00 | 600 | 3274.0000 | XLON | 07002070000003125-E0IKONkAvOKK20240405 |
| 05-Apr-2024 07:01:51 | 217 | 3277.0000 | XLON | 07002070000003268-E0IKONkAvRZ920240405 |
| 05-Apr-2024 07:02:45 | 514 | 3274.0000 | XLON | 05002050000003944-E0IKONkAvVLE20240405 |
| 05-Apr-2024 07:03:37 | 386 | 3276.0000 | XLON | 07002070000004070-E0IKONkAvXWq20240405 |
| 05-Apr-2024 07:04:43 | 542 | 3278.0000 | XLON | 07002070000004407-E0IKONkAvbKE20240405 |
| 05-Apr-2024 07:05:06 | 301 | 3274.0000 | XLON | 05002050000004395-E0IKONkAvch020240405 |
| 05-Apr-2024 07:05:06 | 13 | 3274.0000 | XLON | 05002050000004395-E0IKONkAvch320240405 |
| 05-Apr-2024 07:06:06 | 460 | 3273.0000 | XLON | 05002050000004979-E0IKONkAvfRW20240405 |
| 05-Apr-2024 07:06:52 | 336 | 3279.0000 | XLON | 05002050000005165-E0IKONkAviH220240405 |
| 05-Apr-2024 07:07:53 | 469 | 3279.0000 | XLON | 05002050000005433-E0IKONkAvl8H20240405 |
| 05-Apr-2024 07:08:30 | 196 | 3279.0000 | XLON | 07002070000005491-E0IKONkAvmmT20240405 |
| 05-Apr-2024 07:08:30 | 176 | 3279.0000 | XLON | 05002050000005508-E0IKONkAvmmR20240405 |
| 05-Apr-2024 07:09:30 | 502 | 3278.0000 | XLON | 07002070000005835-E0IKONkAvqB620240405 |
|---|---|---|---|---|
| 05-Apr-2024 07:09:30 | 463 | 3277.0000 | XLON | 05002050000005860-E0IKONkAvqQt20240405 |
| 05-Apr-2024 07:09:30 | 391 | 3273.0000 | XLON | 07002070000005698-E0IKONkAvqYr20240405 |
| 05-Apr-2024 07:11:28 | 259 | 3275.0000 | XLON | 05002050000006682-E0IKONkAvyWC20240405 |
| 05-Apr-2024 07:11:28 | 68 | 3275.0000 | XLON | 05002050000006682-E0IKONkAvyWE20240405 |
| 05-Apr-2024 07:12:16 | 165 | 3276.0000 | XLON | 05002050000006777-E0IKONkAw0ZQ20240405 |
| 05-Apr-2024 07:12:16 | 76 | 3276.0000 | XLON | 05002050000006777-E0IKONkAw0ZO20240405 |
| 05-Apr-2024 07:12:41 | 44 | 3275.0000 | XLON | 05002050000007085-E0IKONkAw1XF20240405 |
| 05-Apr-2024 07:12:41 | 141 | 3275.0000 | XLON | 05002050000007085-E0IKONkAw1XD20240405 |
| 05-Apr-2024 07:12:50 | 251 | 3273.0000 | XLON | 05002050000006850-E0IKONkAw1vl20240405 |
| 05-Apr-2024 07:14:21 | 139 | 3274.0000 | XLON | 05002050000007697-E0IKONkAw5tS20240405 |
| 05-Apr-2024 07:14:21 | 61 | 3274.0000 | XLON | 05002050000007697-E0IKONkAw5tO20240405 |
| 05-Apr-2024 07:14:21 | 156 | 3274.0000 | XLON | 05002050000007697-E0IKONkAw5tQ20240405 |
| 05-Apr-2024 07:15:42 | 415 | 3274.0000 | XLON | 05002050000007732-E0IKONkAw97r20240405 |
| 05-Apr-2024 07:16:01 | 164 | 3274.0000 | XLON | 05002050000008127-E0IKONkAw9s120240405 |
| 05-Apr-2024 07:16:01 | 27 | 3274.0000 | XLON | 05002050000008127-E0IKONkAw9s320240405 |
| 05-Apr-2024 07:16:01 | 92 | 3274.0000 | XLON | 05002050000008127-E0IKONkAw9rz20240405 |
| 05-Apr-2024 07:16:11 | 132 | 3272.0000 | XLON | 07002070000007712-E0IKONkAwAC020240405 |
| 05-Apr-2024 07:16:11 | 34 | 3272.0000 | XLON | 07002070000007712-E0IKONkAwAC220240405 |
| 05-Apr-2024 07:16:11 | 220 | 3272.0000 | XLON | 07002070000007135-E0IKONkAwABy20240405 |
| 05-Apr-2024 07:16:20 | 382 | 3270.0000 | XLON | 07002070000008141-E0IKONkAwASJ20240405 |
| 05-Apr-2024 07:16:20 | 76 | 3270.0000 | XLON | 07002070000008141-E0IKONkAwASH20240405 |
| 05-Apr-2024 07:17:41 | 159 | 3270.0000 | XLON | 07002070000008468-E0IKONkAwCwk20240405 |
| 05-Apr-2024 07:17:41 | 93 | 3270.0000 | XLON | 07002070000008468-E0IKONkAwCwi20240405 |
| 05-Apr-2024 07:19:21 | 74 | 3274.0000 | XLON | 07002070000008793-E0IKONkAwGaq20240405 |
| 05-Apr-2024 07:19:21 | 104 | 3274.0000 | XLON | 07002070000008793-E0IKONkAwGas20240405 |
| 05-Apr-2024 07:20:10 | 208 | 3273.0000 | XLON | 07002070000008986-E0IKONkAwIIQ20240405 |
| 05-Apr-2024 07:20:10 | 63 | 3273.0000 | XLON | 07002070000008986-E0IKONkAwIIO20240405 |
| 05-Apr-2024 07:21:01 | 459 | 3276.0000 | XLON | 07002070000009138-E0IKONkAwK6e20240405 |
| 05-Apr-2024 07:22:41 | 102 | 3279.0000 | XLON | 05002050000009349-E0IKONkAwNHU20240405 |
| 05-Apr-2024 07:23:27 | 93 | 3281.0000 | XLON | 05002050000009464-E0IKONkAwOXc20240405 |
| 05-Apr-2024 07:23:27 | 104 | 3281.0000 | XLON | 05002050000009464-E0IKONkAwOXa20240405 |
| 05-Apr-2024 07:24:02 | 87 | 3283.0000 | XLON | 05002050000009573-E0IKONkAwPYF20240405 |
| 05-Apr-2024 07:24:15 | 295 | 3282.0000 | XLON | 05002050000009551-E0IKONkAwQ6z20240405 |
| 05-Apr-2024 07:24:21 | 139 | 3282.0000 | XLON | 07002070000009741-E0IKONkAwQHy20240405 |
| 05-Apr-2024 07:24:21 | 73 | 3282.0000 | XLON | 07002070000009741-E0IKONkAwQHw20240405 |
| 05-Apr-2024 07:24:21 | 102 | 3282.0000 | XLON | 07002070000009741-E0IKONkAwQHu20240405 |
| 05-Apr-2024 07:24:25 | 78 | 3284.0000 | XLON | 07002070000009764-E0IKONkAwQVe20240405 |
| 05-Apr-2024 07:24:25 | 146 | 3284.0000 | XLON | 07002070000009764-E0IKONkAwQVg20240405 |
| 05-Apr-2024 07:24:25 | 35 | 3284.0000 | XLON | 07002070000009764-E0IKONkAwQVi20240405 |
| 05-Apr-2024 07:24:57 | 239 | 3282.0000 | XLON | 07002070000009763-E0IKONkAwRKH20240405 |
| 05-Apr-2024 07:26:01 | 42 | 3283.0000 | XLON | 07002070000010025-E0IKONkAwTuG20240405 |
| 05-Apr-2024 07:26:01 | 45 | 3283.0000 | XLON | 07002070000010025-E0IKONkAwTuI20240405 |
| 05-Apr-2024 07:26:13 | 86 | 3283.0000 | XLON | 07002070000010066-E0IKONkAwUcK20240405 |
| 05-Apr-2024 07:26:22 | 330 | 3283.0000 | XLON | 07002070000010080-E0IKONkAwV5n20240405 |
| 05-Apr-2024 07:26:22 | 442 | 3283.0000 | XLON | 05002050000010002-E0IKONkAwV5l20240405 |
| 05-Apr-2024 07:27:40 | 189 | 3282.0000 | XLON | 05002050000009952-E0IKONkAwX5820240405 |
|---|---|---|---|---|
| 05-Apr-2024 07:27:41 | 106 | 3282.0000 | XLON | 05002050000010229-E0IKONkAwX6J20240405 |
| 05-Apr-2024 07:28:24 | 317 | 3281.0000 | XLON | 05002050000009522-E0IKONkAwXv520240405 |
| 05-Apr-2024 07:29:21 | 79 | 3281.0000 | XLON | 07002070000010500-E0IKONkAwZbc20240405 |
| 05-Apr-2024 07:29:31 | 373 | 3280.0000 | XLON | 05002050000010243-E0IKONkAwZjs20240405 |
| 05-Apr-2024 07:30:18 | 575 | 3280.0000 | XLON | 05002050000010495-E0IKONkAwaqi20240405 |
| 05-Apr-2024 07:31:01 | 45 | 3280.0000 | XLON | 05002050000010781-E0IKONkAwbzH20240405 |
| 05-Apr-2024 07:31:04 | 328 | 3280.0000 | XLON | 07002070000010857-E0IKONkAwc7520240405 |
| 05-Apr-2024 07:32:41 | 49 | 3280.0000 | XLON | 05002050000011066-E0IKONkAwenq20240405 |
| 05-Apr-2024 07:32:41 | 123 | 3280.0000 | XLON | 05002050000011066-E0IKONkAweno20240405 |
| 05-Apr-2024 07:32:47 | 127 | 3281.0000 | XLON | 07002070000011154-E0IKONkAwev620240405 |
| 05-Apr-2024 07:33:19 | 136 | 3282.0000 | XLON | 07002070000011242-E0IKONkAwfmM20240405 |
| 05-Apr-2024 07:33:22 | 239 | 3281.0000 | XLON | 05002050000011104-E0IKONkAwfqD20240405 |
| 05-Apr-2024 07:33:22 | 249 | 3281.0000 | XLON | 05002050000011104-E0IKONkAwfqL20240405 |
| 05-Apr-2024 07:34:21 | 521 | 3281.0000 | XLON | 07002070000011459-E0IKONkAwhJd20240405 |
| 05-Apr-2024 07:36:01 | 80 | 3282.0000 | XLON | 05002050000011618-E0IKONkAwjWy20240405 |
| 05-Apr-2024 07:36:01 | 198 | 3282.0000 | XLON | 05002050000011618-E0IKONkAwjX020240405 |
| 05-Apr-2024 07:36:01 | 24 | 3282.0000 | XLON | 05002050000011618-E0IKONkAwjX220240405 |
| 05-Apr-2024 07:37:41 | 114 | 3285.0000 | XLON | 05002050000011800-E0IKONkAwlBf20240405 |
| 05-Apr-2024 07:38:30 | 28 | 3285.0000 | XLON | 05002050000011915-E0IKONkAwm5F20240405 |
| 05-Apr-2024 07:38:30 | 68 | 3285.0000 | XLON | 05002050000011915-E0IKONkAwm5D20240405 |
| 05-Apr-2024 07:39:21 | 98 | 3285.0000 | XLON | 07002070000012090-E0IKONkAwn5L20240405 |
| 05-Apr-2024 07:39:49 | 156 | 3284.0000 | XLON | 05002050000012009-E0IKONkAwnTg20240405 |
| 05-Apr-2024 07:39:49 | 409 | 3284.0000 | XLON | 07002070000011848-E0IKONkAwnTY20240405 |
| 05-Apr-2024 07:41:01 | 39 | 3286.0000 | XLON | 07002070000012294-E0IKONkAwoZ220240405 |
| 05-Apr-2024 07:41:01 | 183 | 3286.0000 | XLON | 07002070000012294-E0IKONkAwoZ020240405 |
| 05-Apr-2024 07:41:54 | 397 | 3286.0000 | XLON | 05002050000012307-E0IKONkAwpLa20240405 |
| 05-Apr-2024 07:42:41 | 209 | 3286.0000 | XLON | 07002070000012559-E0IKONkAwqFo20240405 |
| 05-Apr-2024 07:42:41 | 231 | 3286.0000 | XLON | 07002070000012559-E0IKONkAwqFs20240405 |
| 05-Apr-2024 07:42:41 | 216 | 3286.0000 | XLON | 07002070000012559-E0IKONkAwqFq20240405 |
| 05-Apr-2024 07:42:41 | 57 | 3286.0000 | XLON | 07002070000012559-E0IKONkAwqFu20240405 |
| 05-Apr-2024 07:42:41 | 72 | 3286.0000 | XLON | 07002070000012559-E0IKONkAwqFw20240405 |
| 05-Apr-2024 07:42:49 | 548 | 3284.0000 | XLON | 07002070000012144-E0IKONkAwqXZ20240405 |
| 05-Apr-2024 07:43:25 | 33 | 3284.0000 | XLON | 07002070000012144-E0IKONkAwrIX20240405 |
| 05-Apr-2024 07:44:34 | 183 | 3284.0000 | XLON | 07002070000012779-E0IKONkAwt1620240405 |
| 05-Apr-2024 07:44:34 | 202 | 3284.0000 | XLON | 05002050000012698-E0IKONkAwt1820240405 |
| 05-Apr-2024 07:44:48 | 405 | 3283.0000 | XLON | 07002070000012771-E0IKONkAwtRP20240405 |
| 05-Apr-2024 07:46:01 | 80 | 3281.0000 | XLON | 07002070000012952-E0IKONkAwv2220240405 |
| 05-Apr-2024 07:46:01 | 279 | 3281.0000 | XLON | 07002070000012952-E0IKONkAwv2420240405 |
| 05-Apr-2024 07:48:16 | 444 | 3281.0000 | XLON | 07002070000013220-E0IKONkAwx7020240405 |
| 05-Apr-2024 07:50:10 | 372 | 3283.0000 | XLON | 07002070000013456-E0IKONkAwylQ20240405 |
| 05-Apr-2024 07:50:10 | 101 | 3283.0000 | XLON | 07002070000013456-E0IKONkAwylO20240405 |
| 05-Apr-2024 07:50:34 | 473 | 3282.0000 | XLON | 07002070000013372-E0IKONkAwz3o20240405 |
| 05-Apr-2024 07:51:01 | 240 | 3283.0000 | XLON | 07002070000013540-E0IKONkAwzo220240405 |
| 05-Apr-2024 07:51:01 | 182 | 3283.0000 | XLON | 07002070000013540-E0IKONkAwzo420240405 |
| 05-Apr-2024 07:51:01 | 55 | 3283.0000 | XLON | 07002070000013540-E0IKONkAwzo020240405 |
| 05-Apr-2024 07:52:41 | 2 | 3285.0000 | XLON | 07002070000013728-E0IKONkAx1Wf20240405 |
|---|---|---|---|---|
| 05-Apr-2024 07:52:41 | 144 | 3285.0000 | XLON | 07002070000013728-E0IKONkAx1Wb20240405 |
| 05-Apr-2024 07:52:41 | 320 | 3285.0000 | XLON | 07002070000013728-E0IKONkAx1Wd20240405 |
| 05-Apr-2024 07:52:52 | 205 | 3284.0000 | XLON | 05002050000013697-E0IKONkAx1hH20240405 |
| 05-Apr-2024 07:54:21 | 134 | 3284.0000 | XLON | 07002070000013915-E0IKONkAx3pG20240405 |
| 05-Apr-2024 07:54:21 | 114 | 3284.0000 | XLON | 07002070000013915-E0IKONkAx3pE20240405 |
| 05-Apr-2024 07:54:21 | 57 | 3284.0000 | XLON | 07002070000013915-E0IKONkAx3pA20240405 |
| 05-Apr-2024 07:54:21 | 97 | 3284.0000 | XLON | 07002070000013915-E0IKONkAx3pC20240405 |
| 05-Apr-2024 07:55:49 | 260 | 3284.0000 | XLON | 05002050000013935-E0IKONkAx52g20240405 |
| 05-Apr-2024 07:56:12 | 428 | 3284.0000 | XLON | 05002050000014072-E0IKONkAx5RX20240405 |
| 05-Apr-2024 07:57:39 | 428 | 3283.0000 | XLON | 07002070000014086-E0IKONkAx7CB20240405 |
| 05-Apr-2024 07:59:22 | 425 | 3283.0000 | XLON | 07002070000014513-E0IKONkAx8il20240405 |
| 05-Apr-2024 07:59:22 | 3 | 3283.0000 | XLON | 07002070000014513-E0IKONkAx8ij20240405 |
| 05-Apr-2024 08:00:21 | 335 | 3282.0000 | XLON | 07002070000014307-E0IKONkAx9yW20240405 |
| 05-Apr-2024 08:03:51 | 282 | 3285.0000 | XLON | 07002070000014955-E0IKONkAxDDE20240405 |
| 05-Apr-2024 08:04:22 | 176 | 3289.0000 | XLON | 07002070000015289-E0IKONkAxDkB20240405 |
| 05-Apr-2024 08:04:22 | 139 | 3289.0000 | XLON | 07002070000015289-E0IKONkAxDkD20240405 |
| 05-Apr-2024 08:04:22 | 146 | 3289.0000 | XLON | 07002070000015289-E0IKONkAxDkF20240405 |
| 05-Apr-2024 08:04:22 | 145 | 3289.0000 | XLON | 07002070000015289-E0IKONkAxDkH20240405 |
| 05-Apr-2024 08:05:19 | 277 | 3288.0000 | XLON | 05002050000015234-E0IKONkAxEsN20240405 |
| 05-Apr-2024 08:05:32 | 25 | 3286.0000 | XLON | 05002050000015176-E0IKONkAxF6Y20240405 |
| 05-Apr-2024 08:05:32 | 25 | 3286.0000 | XLON | 05002050000015176-E0IKONkAxF6a20240405 |
| 05-Apr-2024 08:06:33 | 349 | 3288.0000 | XLON | 07002070000015568-E0IKONkAxFq920240405 |
| 05-Apr-2024 08:07:50 | 524 | 3287.0000 | XLON | 05002050000015475-E0IKONkAxH2l20240405 |
| 05-Apr-2024 08:08:21 | 149 | 3286.0000 | XLON | 05002050000015619-E0IKONkAxHeh20240405 |
| 05-Apr-2024 08:08:21 | 25 | 3286.0000 | XLON | 05002050000015619-E0IKONkAxHeb20240405 |
| 05-Apr-2024 08:09:28 | 341 | 3285.0000 | XLON | 05002050000015793-E0IKONkAxIfd20240405 |
| 05-Apr-2024 08:10:24 | 494 | 3284.0000 | XLON | 07002070000015685-E0IKONkAxJF720240405 |
| 05-Apr-2024 08:11:02 | 127 | 3285.0000 | XLON | 07002070000016011-E0IKONkAxJq720240405 |
| 05-Apr-2024 08:11:04 | 36 | 3285.0000 | XLON | 05002050000015983-E0IKONkAxJrA20240405 |
| 05-Apr-2024 08:11:41 | 329 | 3284.0000 | XLON | 05002050000015979-E0IKONkAxKLx20240405 |
| 05-Apr-2024 08:12:42 | 107 | 3284.0000 | XLON | 07002070000016177-E0IKONkAxLP920240405 |
| 05-Apr-2024 08:12:42 | 264 | 3284.0000 | XLON | 07002070000016177-E0IKONkAxLPB20240405 |
| 05-Apr-2024 08:12:42 | 13 | 3284.0000 | XLON | 07002070000016177-E0IKONkAxLP720240405 |
| 05-Apr-2024 08:14:06 | 188 | 3282.0000 | XLON | 07002070000015844-E0IKONkAxMma20240405 |
| 05-Apr-2024 08:14:44 | 97 | 3282.0000 | XLON | 05002050000016332-E0IKONkAxNJD20240405 |
| 05-Apr-2024 08:15:47 | 23 | 3283.0000 | XLON | 05002050000016444-E0IKONkAxO5g20240405 |
| 05-Apr-2024 08:15:47 | 71 | 3283.0000 | XLON | 05002050000016444-E0IKONkAxO5e20240405 |
| 05-Apr-2024 08:16:02 | 42 | 3283.0000 | XLON | 07002070000016481-E0IKONkAxONI20240405 |
| 05-Apr-2024 08:16:02 | 35 | 3283.0000 | XLON | 07002070000016481-E0IKONkAxONG20240405 |
| 05-Apr-2024 08:16:02 | 231 | 3283.0000 | XLON | 07002070000016481-E0IKONkAxONK20240405 |
| 05-Apr-2024 08:16:30 | 21 | 3282.0000 | XLON | 05002050000016345-E0IKONkAxOdB20240405 |
| 05-Apr-2024 08:16:30 | 140 | 3282.0000 | XLON | 05002050000016345-E0IKONkAxOdD20240405 |
| 05-Apr-2024 08:16:47 | 387 | 3281.0000 | XLON | 05002050000016306-E0IKONkAxOvX20240405 |
| 05-Apr-2024 08:17:42 | 91 | 3282.0000 | XLON | 07002070000016638-E0IKONkAxQ5W20240405 |
| 05-Apr-2024 08:17:56 | 363 | 3281.0000 | XLON | 05002050000016640-E0IKONkAxQOp20240405 |
| 05-Apr-2024 08:19:37 | 272 | 3280.0000 | XLON | 05002050000016911-E0IKONkAxTFm20240405 |
|---|---|---|---|---|
| 05-Apr-2024 08:21:02 | 68 | 3281.0000 | XLON | 05002050000017120-E0IKONkAxVef20240405 |
| 05-Apr-2024 08:21:02 | 33 | 3281.0000 | XLON | 05002050000017120-E0IKONkAxVeh20240405 |
| 05-Apr-2024 08:22:40 | 57 | 3281.0000 | XLON | 05002050000017294-E0IKONkAxX1M20240405 |
| 05-Apr-2024 08:22:40 | 88 | 3281.0000 | XLON | 05002050000017294-E0IKONkAxX1K20240405 |
| 05-Apr-2024 08:22:42 | 107 | 3281.0000 | XLON | 07002070000017310-E0IKONkAxX2620240405 |
| 05-Apr-2024 08:23:33 | 161 | 3281.0000 | XLON | 07002070000017360-E0IKONkAxY9o20240405 |
| 05-Apr-2024 08:23:33 | 226 | 3281.0000 | XLON | 05002050000017347-E0IKONkAxY9m20240405 |
| 05-Apr-2024 08:24:22 | 115 | 3281.0000 | XLON | 07002070000017474-E0IKONkAxYih20240405 |
| 05-Apr-2024 08:24:22 | 4 | 3281.0000 | XLON | 07002070000017474-E0IKONkAxYif20240405 |
| 05-Apr-2024 08:25:11 | 44 | 3281.0000 | XLON | 07002070000017560-E0IKONkAxZVh20240405 |
| 05-Apr-2024 08:25:11 | 63 | 3281.0000 | XLON | 07002070000017560-E0IKONkAxZVn20240405 |
| 05-Apr-2024 08:25:11 | 29 | 3281.0000 | XLON | 07002070000017560-E0IKONkAxZVj20240405 |
| 05-Apr-2024 08:25:11 | 17 | 3281.0000 | XLON | 07002070000017560-E0IKONkAxZVl20240405 |
| 05-Apr-2024 08:26:02 | 139 | 3282.0000 | XLON | 07002070000017641-E0IKONkAxaIu20240405 |
| 05-Apr-2024 08:26:02 | 108 | 3282.0000 | XLON | 07002070000017641-E0IKONkAxaIs20240405 |
| 05-Apr-2024 08:26:02 | 73 | 3282.0000 | XLON | 07002070000017641-E0IKONkAxaIy20240405 |
| 05-Apr-2024 08:26:02 | 231 | 3282.0000 | XLON | 07002070000017641-E0IKONkAxaIw20240405 |
| 05-Apr-2024 08:27:42 | 229 | 3283.0000 | XLON | 07002070000017799-E0IKONkAxbKS20240405 |
| 05-Apr-2024 08:27:42 | 151 | 3283.0000 | XLON | 07002070000017799-E0IKONkAxbKU20240405 |
| 05-Apr-2024 08:27:42 | 144 | 3283.0000 | XLON | 07002070000017799-E0IKONkAxbKQ20240405 |
| 05-Apr-2024 08:29:21 | 247 | 3282.0000 | XLON | 05002050000017782-E0IKONkAxcd820240405 |
| 05-Apr-2024 08:30:11 | 33 | 3283.0000 | XLON | 07002070000018125-E0IKONkAxdiQ20240405 |
| 05-Apr-2024 08:30:11 | 254 | 3283.0000 | XLON | 07002070000018125-E0IKONkAxdiS20240405 |
| 05-Apr-2024 08:30:26 | 218 | 3283.0000 | XLON | 05002050000018119-E0IKONkAxe6O20240405 |
| 05-Apr-2024 08:31:02 | 42 | 3283.0000 | XLON | 05002050000018228-E0IKONkAxedF20240405 |
| 05-Apr-2024 08:31:02 | 54 | 3283.0000 | XLON | 05002050000018228-E0IKONkAxedD20240405 |
| 05-Apr-2024 08:31:47 | 143 | 3281.0000 | XLON | 05002050000017612-E0IKONkAxfBw20240405 |
| 05-Apr-2024 08:31:47 | 202 | 3281.0000 | XLON | 07002070000017965-E0IKONkAxfBy20240405 |
| 05-Apr-2024 08:32:26 | 230 | 3280.0000 | XLON | 07002070000018248-E0IKONkAxg4u20240405 |
| 05-Apr-2024 08:33:07 | 268 | 3279.0000 | XLON | 07002070000018504-E0IKONkAxgmm20240405 |
| 05-Apr-2024 08:34:46 | 176 | 3281.0000 | XLON | 07002070000018648-E0IKONkAxi4320240405 |
| 05-Apr-2024 08:36:02 | 111 | 3281.0000 | XLON | 07002070000018874-E0IKONkAxjQm20240405 |
| 05-Apr-2024 08:36:51 | 116 | 3281.0000 | XLON | 07002070000018945-E0IKONkAxjwU20240405 |
| 05-Apr-2024 08:37:17 | 378 | 3280.0000 | XLON | 05002050000018669-E0IKONkAxkOy20240405 |
| 05-Apr-2024 08:37:44 | 243 | 3280.0000 | XLON | 05002050000019078-E0IKONkAxkge20240405 |
| 05-Apr-2024 08:37:44 | 99 | 3280.0000 | XLON | 05002050000019078-E0IKONkAxkgc20240405 |
| 05-Apr-2024 08:38:12 | 253 | 3279.0000 | XLON | 05002050000019067-E0IKONkAxlD920240405 |
| 05-Apr-2024 08:38:12 | 128 | 3279.0000 | XLON | 05002050000019067-E0IKONkAxlD720240405 |
| 05-Apr-2024 08:39:24 | 68 | 3281.0000 | XLON | 07002070000019314-E0IKONkAxmAo20240405 |
| 05-Apr-2024 08:40:13 | 87 | 3281.0000 | XLON | 05002050000019419-E0IKONkAxn5Y20240405 |
| 05-Apr-2024 08:41:02 | 25 | 3281.0000 | XLON | 07002070000019522-E0IKONkAxo5D20240405 |
| 05-Apr-2024 08:41:02 | 34 | 3281.0000 | XLON | 07002070000019522-E0IKONkAxo5B20240405 |
| 05-Apr-2024 08:41:51 | 93 | 3281.0000 | XLON | 05002050000019591-E0IKONkAxoke20240405 |
| 05-Apr-2024 08:41:54 | 93 | 3282.0000 | XLON | 05002050000019597-E0IKONkAxoqb20240405 |
| 05-Apr-2024 08:42:42 | 104 | 3281.0000 | XLON | 07002070000019711-E0IKONkAxppZ20240405 |
| 05-Apr-2024 08:43:16 | 148 | 3280.0000 | XLON | 07002070000019602-E0IKONkAxqRj20240405 |
|---|---|---|---|---|
| 05-Apr-2024 08:43:16 | 172 | 3280.0000 | XLON | 05002050000019313-E0IKONkAxqRh20240405 |
| 05-Apr-2024 08:44:22 | 69 | 3279.0000 | XLON | 07002070000019920-E0IKONkAxrF720240405 |
| 05-Apr-2024 08:44:22 | 87 | 3279.0000 | XLON | 07002070000019920-E0IKONkAxrF520240405 |
| 05-Apr-2024 08:45:11 | 261 | 3278.0000 | XLON | 07002070000019300-E0IKONkAxrok20240405 |
| 05-Apr-2024 08:47:06 | 476 | 3281.0000 | XLON | 05002050000020125-E0IKONkAxtFe20240405 |
| 05-Apr-2024 08:47:42 | 78 | 3281.0000 | XLON | 07002070000020277-E0IKONkAxti720240405 |
| 05-Apr-2024 08:47:42 | 385 | 3281.0000 | XLON | 07002070000020277-E0IKONkAxti920240405 |
| 05-Apr-2024 08:48:21 | 370 | 3279.0000 | XLON | 07002070000020062-E0IKONkAxuZv20240405 |
| 05-Apr-2024 08:49:34 | 124 | 3281.0000 | XLON | 07002070000020490-E0IKONkAxvvO20240405 |
| 05-Apr-2024 08:50:25 | 296 | 3279.0000 | XLON | 05002050000020532-E0IKONkAxxSr20240405 |
| 05-Apr-2024 08:50:25 | 31 | 3280.0000 | XLON | 07002070000020603-E0IKONkAxxSC20240405 |
| 05-Apr-2024 08:50:25 | 135 | 3280.0000 | XLON | 07002070000020603-E0IKONkAxxSE20240405 |
| 05-Apr-2024 08:51:17 | 286 | 3281.0000 | XLON | 05002050000020690-E0IKONkAxyld20240405 |
| 05-Apr-2024 08:51:52 | 236 | 3280.0000 | XLON | 07002070000020685-E0IKONkAxzP820240405 |
| 05-Apr-2024 08:51:52 | 25 | 3280.0000 | XLON | 07002070000020685-E0IKONkAxzP120240405 |
| 05-Apr-2024 08:51:52 | 25 | 3280.0000 | XLON | 07002070000020685-E0IKONkAxzOz20240405 |
| 05-Apr-2024 08:52:45 | 248 | 3282.0000 | XLON | 07002070000020935-E0IKONkAy10o20240405 |
| 05-Apr-2024 08:54:25 | 149 | 3284.0000 | XLON | 05002050000021164-E0IKONkAy2i420240405 |
| 05-Apr-2024 08:54:25 | 72 | 3284.0000 | XLON | 05002050000021164-E0IKONkAy2i020240405 |
| 05-Apr-2024 08:54:25 | 51 | 3284.0000 | XLON | 05002050000021164-E0IKONkAy2i220240405 |
| 05-Apr-2024 08:55:51 | 227 | 3283.0000 | XLON | 07002070000021153-E0IKONkAy4Do20240405 |
| 05-Apr-2024 08:56:52 | 108 | 3284.0000 | XLON | 07002070000021424-E0IKONkAy5Al20240405 |
| 05-Apr-2024 08:56:52 | 148 | 3284.0000 | XLON | 07002070000021424-E0IKONkAy5An20240405 |
| 05-Apr-2024 08:57:21 | 233 | 3283.0000 | XLON | 05002050000021346-E0IKONkAy5YQ20240405 |
| 05-Apr-2024 08:59:09 | 96 | 3283.0000 | XLON | 07002070000021646-E0IKONkAy7Ax20240405 |
| 05-Apr-2024 08:59:50 | 161 | 3283.0000 | XLON | 07002070000021646-E0IKONkAy7WH20240405 |
| 05-Apr-2024 09:02:10 | 143 | 3285.0000 | XLON | 05002050000021935-E0IKONkAy9Tn20240405 |
| 05-Apr-2024 09:02:10 | 139 | 3285.0000 | XLON | 05002050000021958-E0IKONkAy9Tp20240405 |
| 05-Apr-2024 09:02:10 | 85 | 3285.0000 | XLON | 05002050000021958-E0IKONkAy9Tr20240405 |
| 05-Apr-2024 09:02:56 | 114 | 3287.0000 | XLON | 05002050000022188-E0IKONkAyA8520240405 |
| 05-Apr-2024 09:03:43 | 488 | 3285.0000 | XLON | 07002070000022097-E0IKONkAyAr220240405 |
| 05-Apr-2024 09:03:55 | 147 | 3284.0000 | XLON | 07002070000021764-E0IKONkAyB9z20240405 |
| 05-Apr-2024 09:03:55 | 151 | 3284.0000 | XLON | 05002050000021806-E0IKONkAyBA120240405 |
| 05-Apr-2024 09:05:14 | 18 | 3283.0000 | XLON | 07002070000022340-E0IKONkAyCJs20240405 |
| 05-Apr-2024 09:05:14 | 150 | 3283.0000 | XLON | 07002070000022340-E0IKONkAyCJu20240405 |
| 05-Apr-2024 09:06:03 | 118 | 3283.0000 | XLON | 07002070000022402-E0IKONkAyD0p20240405 |
| 05-Apr-2024 09:06:51 | 120 | 3283.0000 | XLON | 05002050000022577-E0IKONkAyDkH20240405 |
| 05-Apr-2024 09:07:22 | 296 | 3282.0000 | XLON | 05002050000022346-E0IKONkAyE2f20240405 |
| 05-Apr-2024 09:07:43 | 328 | 3283.0000 | XLON | 05002050000022660-E0IKONkAyEIn20240405 |
| 05-Apr-2024 09:09:01 | 53 | 3283.0000 | XLON | 05002050000022776-E0IKONkAyFC520240405 |
| 05-Apr-2024 09:09:01 | 124 | 3283.0000 | XLON | 05002050000022776-E0IKONkAyFCB20240405 |
| 05-Apr-2024 09:09:23 | 75 | 3284.0000 | XLON | 05002050000022835-E0IKONkAyFYK20240405 |
| 05-Apr-2024 09:09:23 | 129 | 3284.0000 | XLON | 05002050000022835-E0IKONkAyFYI20240405 |
| 05-Apr-2024 09:09:23 | 99 | 3284.0000 | XLON | 05002050000022835-E0IKONkAyFYG20240405 |
| 05-Apr-2024 09:11:02 | 256 | 3283.0000 | XLON | 07002070000022728-E0IKONkAyGSX20240405 |
| 05-Apr-2024 09:11:03 | 345 | 3283.0000 | XLON | 07002070000022918-E0IKONkAyGUe20240405 |
|---|---|---|---|---|
| 05-Apr-2024 09:12:50 | 69 | 3286.0000 | XLON | 07002070000023112-E0IKONkAyHdk20240405 |
| 05-Apr-2024 09:12:50 | 103 | 3286.0000 | XLON | 07002070000023112-E0IKONkAyHdm20240405 |
| 05-Apr-2024 09:14:23 | 141 | 3286.0000 | XLON | 05002050000023366-E0IKONkAyIva20240405 |
| 05-Apr-2024 09:14:36 | 146 | 3286.0000 | XLON | 07002070000023287-E0IKONkAyJ6h20240405 |
| 05-Apr-2024 09:16:03 | 70 | 3286.0000 | XLON | 05002050000023534-E0IKONkAyK6O20240405 |
| 05-Apr-2024 09:16:03 | 47 | 3286.0000 | XLON | 05002050000023534-E0IKONkAyK6Q20240405 |
| 05-Apr-2024 09:16:42 | 281 | 3285.0000 | XLON | 07002070000023103-E0IKONkAyKkf20240405 |
| 05-Apr-2024 09:17:43 | 250 | 3285.0000 | XLON | 05002050000023728-E0IKONkAyLUC20240405 |
| 05-Apr-2024 09:17:43 | 152 | 3285.0000 | XLON | 05002050000023728-E0IKONkAyLUA20240405 |
| 05-Apr-2024 09:19:48 | 37 | 3287.0000 | XLON | 05002050000023923-E0IKONkAyNFo20240405 |
| 05-Apr-2024 09:19:48 | 23 | 3287.0000 | XLON | 05002050000023923-E0IKONkAyNFm20240405 |
| 05-Apr-2024 09:19:48 | 86 | 3287.0000 | XLON | 05002050000023923-E0IKONkAyNFk20240405 |
| 05-Apr-2024 09:20:40 | 175 | 3286.0000 | XLON | 05002050000023890-E0IKONkAyNuV20240405 |
| 05-Apr-2024 09:20:40 | 121 | 3286.0000 | XLON | 05002050000023890-E0IKONkAyNuZ20240405 |
| 05-Apr-2024 09:20:51 | 77 | 3286.0000 | XLON | 05002050000023890-E0IKONkAyO4F20240405 |
| 05-Apr-2024 09:21:03 | 105 | 3286.0000 | XLON | 07002070000023919-E0IKONkAyODQ20240405 |
| 05-Apr-2024 09:21:03 | 23 | 3286.0000 | XLON | 07002070000023919-E0IKONkAyODS20240405 |
| 05-Apr-2024 09:21:52 | 70 | 3286.0000 | XLON | 07002070000023995-E0IKONkAyOw820240405 |
| 05-Apr-2024 09:21:52 | 107 | 3286.0000 | XLON | 07002070000023995-E0IKONkAyOwA20240405 |
| 05-Apr-2024 09:22:43 | 186 | 3286.0000 | XLON | 05002050000024186-E0IKONkAyPSD20240405 |
| 05-Apr-2024 09:24:23 | 202 | 3286.0000 | XLON | 05002050000024348-E0IKONkAyQWY20240405 |
| 05-Apr-2024 09:24:56 | 148 | 3285.0000 | XLON | 05002050000024412-E0IKONkAyQzI20240405 |
| 05-Apr-2024 09:25:39 | 32 | 3284.0000 | XLON | 07002070000023012-E0IKONkAyRVO20240405 |
| 05-Apr-2024 09:25:39 | 171 | 3284.0000 | XLON | 07002070000023012-E0IKONkAyRVQ20240405 |
| 05-Apr-2024 09:25:39 | 209 | 3284.0000 | XLON | 05002050000024010-E0IKONkAyRVW20240405 |
| 05-Apr-2024 09:26:03 | 57 | 3284.0000 | XLON | 05002050000024529-E0IKONkAyRlg20240405 |
| 05-Apr-2024 09:26:03 | 128 | 3284.0000 | XLON | 05002050000024529-E0IKONkAyRle20240405 |
| 05-Apr-2024 09:27:24 | 72 | 3282.0000 | XLON | 07002070000024411-E0IKONkAyT1Z20240405 |
| 05-Apr-2024 09:27:24 | 139 | 3282.0000 | XLON | 07002070000024411-E0IKONkAyT1X20240405 |
| 05-Apr-2024 09:27:24 | 88 | 3282.0000 | XLON | 07002070000024327-E0IKONkAyT1S20240405 |
| 05-Apr-2024 09:27:24 | 117 | 3282.0000 | XLON | 07002070000024411-E0IKONkAyT1U20240405 |
| 05-Apr-2024 09:27:24 | 86 | 3282.0000 | XLON | 07002070000024327-E0IKONkAyT1I20240405 |
| 05-Apr-2024 09:27:46 | 212 | 3282.0000 | XLON | 07002070000024609-E0IKONkAyTKx20240405 |
| 05-Apr-2024 09:28:55 | 290 | 3281.0000 | XLON | 05002050000024721-E0IKONkAyUH520240405 |
| 05-Apr-2024 09:29:23 | 222 | 3281.0000 | XLON | 07002070000024794-E0IKONkAyUbw20240405 |
| 05-Apr-2024 09:31:03 | 16 | 3282.0000 | XLON | 05002050000024982-E0IKONkAyWUK20240405 |
| 05-Apr-2024 09:31:03 | 129 | 3282.0000 | XLON | 05002050000024982-E0IKONkAyWUQ20240405 |
| 05-Apr-2024 09:32:31 | 173 | 3284.0000 | XLON | 07002070000025113-E0IKONkAyY3H20240405 |
| 05-Apr-2024 09:33:32 | 134 | 3284.0000 | XLON | 05002050000025416-E0IKONkAyZAL20240405 |
| 05-Apr-2024 09:33:32 | 130 | 3284.0000 | XLON | 05002050000025416-E0IKONkAyZAJ20240405 |
| 05-Apr-2024 09:34:24 | 167 | 3284.0000 | XLON | 07002070000025420-E0IKONkAya7A20240405 |
| 05-Apr-2024 09:36:03 | 283 | 3285.0000 | XLON | 07002070000025663-E0IKONkAybZG20240405 |
| 05-Apr-2024 09:36:03 | 94 | 3285.0000 | XLON | 07002070000025663-E0IKONkAybZE20240405 |
| 05-Apr-2024 09:38:03 | 65 | 3288.0000 | XLON | 05002050000026002-E0IKONkAydlh20240405 |
| 05-Apr-2024 09:38:11 | 256 | 3288.0000 | XLON | 05002050000026002-E0IKONkAydwJ20240405 |
| 05-Apr-2024 09:39:29 | 106 | 3288.0000 | XLON | 07002070000026027-E0IKONkAyeuj20240405 |
|---|---|---|---|---|
| 05-Apr-2024 09:39:29 | 37 | 3288.0000 | XLON | 07002070000026027-E0IKONkAyeul20240405 |
| 05-Apr-2024 09:39:31 | 3 | 3288.0000 | XLON | 05002050000026132-E0IKONkAyexC20240405 |
| 05-Apr-2024 09:39:44 | 33 | 3289.0000 | XLON | 05002050000026180-E0IKONkAyfKQ20240405 |
| 05-Apr-2024 09:39:44 | 126 | 3289.0000 | XLON | 05002050000026180-E0IKONkAyfKS20240405 |
| 05-Apr-2024 09:41:52 | 237 | 3290.0000 | XLON | 05002050000026455-E0IKONkAyhNO20240405 |
| 05-Apr-2024 09:41:52 | 17 | 3290.0000 | XLON | 05002050000026455-E0IKONkAyhNM20240405 |
| 05-Apr-2024 09:41:52 | 91 | 3290.0000 | XLON | 05002050000026455-E0IKONkAyhNK20240405 |
| 05-Apr-2024 09:42:02 | 482 | 3289.0000 | XLON | 05002050000026354-E0IKONkAyhXc20240405 |
| 05-Apr-2024 09:42:51 | 228 | 3288.0000 | XLON | 05002050000026561-E0IKONkAyiEp20240405 |
| 05-Apr-2024 09:42:51 | 27 | 3288.0000 | XLON | 05002050000026561-E0IKONkAyiEy20240405 |
| 05-Apr-2024 09:44:55 | 283 | 3287.0000 | XLON | 07002070000026590-E0IKONkAyjwF20240405 |
| 05-Apr-2024 09:45:53 | 255 | 3286.0000 | XLON | 07002070000026440-E0IKONkAykR820240405 |
| 05-Apr-2024 09:46:13 | 226 | 3285.0000 | XLON | 05002050000026859-E0IKONkAykcD20240405 |
| 05-Apr-2024 09:47:49 | 60 | 3286.0000 | XLON | 05002050000026998-E0IKONkAylaw20240405 |
| 05-Apr-2024 09:47:49 | 15 | 3286.0000 | XLON | 05002050000026998-E0IKONkAylay20240405 |
| 05-Apr-2024 09:49:50 | 360 | 3285.0000 | XLON | 05002050000026981-E0IKONkAymuS20240405 |
| 05-Apr-2024 09:51:03 | 31 | 3285.0000 | XLON | 07002070000027198-E0IKONkAynV520240405 |
| 05-Apr-2024 09:51:03 | 142 | 3285.0000 | XLON | 07002070000027198-E0IKONkAynV120240405 |
| 05-Apr-2024 09:51:03 | 82 | 3285.0000 | XLON | 07002070000027198-E0IKONkAynV320240405 |
| 05-Apr-2024 09:52:47 | 380 | 3285.0000 | XLON | 07002070000027400-E0IKONkAyoeg20240405 |
| 05-Apr-2024 09:53:20 | 177 | 3284.0000 | XLON | 05002050000026749-E0IKONkAyosx20240405 |
| 05-Apr-2024 09:54:23 | 143 | 3285.0000 | XLON | 07002070000027540-E0IKONkAypUV20240405 |
| 05-Apr-2024 09:54:23 | 195 | 3285.0000 | XLON | 07002070000027540-E0IKONkAypUX20240405 |
| 05-Apr-2024 09:54:23 | 2 | 3285.0000 | XLON | 07002070000027540-E0IKONkAypUZ20240405 |
| 05-Apr-2024 09:56:03 | 78 | 3285.0000 | XLON | 05002050000027887-E0IKONkAyqg720240405 |
| 05-Apr-2024 09:56:35 | 286 | 3284.0000 | XLON | 07002070000027749-E0IKONkAyrGD20240405 |
| 05-Apr-2024 09:57:53 | 317 | 3284.0000 | XLON | 07002070000027938-E0IKONkAysTU20240405 |
| 05-Apr-2024 09:59:23 | 31 | 3284.0000 | XLON | 07002070000028096-E0IKONkAyttO20240405 |
| 05-Apr-2024 09:59:23 | 69 | 3284.0000 | XLON | 07002070000028096-E0IKONkAyttQ20240405 |
| 05-Apr-2024 09:59:23 | 86 | 3284.0000 | XLON | 07002070000028096-E0IKONkAyttM20240405 |
| 05-Apr-2024 10:00:12 | 116 | 3284.0000 | XLON | 07002070000028207-E0IKONkAyuaS20240405 |
| 05-Apr-2024 10:00:12 | 26 | 3284.0000 | XLON | 07002070000028207-E0IKONkAyuaU20240405 |
| 05-Apr-2024 10:01:39 | 506 | 3285.0000 | XLON | 05002050000028502-E0IKONkAyvcG20240405 |
| 05-Apr-2024 10:02:11 | 472 | 3284.0000 | XLON | 05002050000028454-E0IKONkAywNS20240405 |
| 05-Apr-2024 10:04:13 | 126 | 3287.0000 | XLON | 05002050000028761-E0IKONkAyxpv20240405 |
| 05-Apr-2024 10:04:13 | 111 | 3287.0000 | XLON | 05002050000028761-E0IKONkAyxpx20240405 |
| 05-Apr-2024 10:04:50 | 313 | 3287.0000 | XLON | 05002050000028773-E0IKONkAyyC920240405 |
| 05-Apr-2024 10:06:29 | 250 | 3286.0000 | XLON | 07002070000028637-E0IKONkAyz4Y20240405 |
| 05-Apr-2024 10:06:29 | 9 | 3286.0000 | XLON | 07002070000028637-E0IKONkAyz4a20240405 |
| 05-Apr-2024 10:09:06 | 7 | 3288.0000 | XLON | 07002070000028932-E0IKONkAz1IE20240405 |
| 05-Apr-2024 10:09:07 | 25 | 3288.0000 | XLON | 07002070000028932-E0IKONkAz1JH20240405 |
| 05-Apr-2024 10:09:07 | 326 | 3289.0000 | XLON | 05002050000029170-E0IKONkAz1KN20240405 |
| 05-Apr-2024 10:09:07 | 25 | 3288.0000 | XLON | 07002070000028932-E0IKONkAz1JF20240405 |
| 05-Apr-2024 10:09:30 | 156 | 3290.0000 | XLON | 07002070000029092-E0IKONkAz1Y920240405 |
| 05-Apr-2024 10:11:03 | 297 | 3289.0000 | XLON | 07002070000029075-E0IKONkAz2EV20240405 |
| 05-Apr-2024 10:11:45 | 327 | 3288.0000 | XLON | 07002070000028932-E0IKONkAz2Uo20240405 |
|---|---|---|---|---|
| 05-Apr-2024 10:14:10 | 312 | 3286.0000 | XLON | 07002070000029393-E0IKONkAz4Eu20240405 |
| 05-Apr-2024 10:14:23 | 78 | 3286.0000 | XLON | 05002050000029680-E0IKONkAz4UE20240405 |
| 05-Apr-2024 10:14:23 | 90 | 3286.0000 | XLON | 05002050000029680-E0IKONkAz4UG20240405 |
| 05-Apr-2024 10:15:27 | 153 | 3287.0000 | XLON | 07002070000029632-E0IKONkAz56220240405 |
| 05-Apr-2024 10:16:33 | 417 | 3286.0000 | XLON | 07002070000029713-E0IKONkAz5xL20240405 |
| 05-Apr-2024 10:18:02 | 181 | 3287.0000 | XLON | 07002070000029842-E0IKONkAz73a20240405 |
| 05-Apr-2024 10:21:06 | 403 | 3288.0000 | XLON | 07002070000030114-E0IKONkAzA6Y20240405 |
| 05-Apr-2024 10:21:30 | 393 | 3287.0000 | XLON | 07002070000030026-E0IKONkAzAmh20240405 |
| 05-Apr-2024 10:21:30 | 297 | 3287.0000 | XLON | 05002050000030149-E0IKONkAzAmj20240405 |
| 05-Apr-2024 10:23:10 | 218 | 3287.0000 | XLON | 05002050000030483-E0IKONkAzC6r20240405 |
| 05-Apr-2024 10:23:10 | 100 | 3287.0000 | XLON | 05002050000030483-E0IKONkAzC6p20240405 |
| 05-Apr-2024 10:24:23 | 146 | 3287.0000 | XLON | 05002050000030650-E0IKONkAzCy720240405 |
| 05-Apr-2024 10:26:41 | 277 | 3288.0000 | XLON | 07002070000030679-E0IKONkAzEdx20240405 |
| 05-Apr-2024 10:27:43 | 322 | 3288.0000 | XLON | 05002050000030921-E0IKONkAzFIc20240405 |
| 05-Apr-2024 10:30:14 | 270 | 3288.0000 | XLON | 07002070000030969-E0IKONkAzGKy20240405 |
| 05-Apr-2024 10:30:14 | 330 | 3288.0000 | XLON | 07002070000030947-E0IKONkAzGKu20240405 |
| 05-Apr-2024 10:35:01 | 392 | 3290.0000 | XLON | 05002050000031550-E0IKONkAzJHB20240405 |
| 05-Apr-2024 10:36:46 | 539 | 3291.0000 | XLON | 07002070000031691-E0IKONkAzK6J20240405 |
| 05-Apr-2024 10:39:19 | 451 | 3292.0000 | XLON | 05002050000031982-E0IKONkAzLaU20240405 |
| 05-Apr-2024 10:39:23 | 93 | 3292.0000 | XLON | 05002050000032031-E0IKONkAzLiK20240405 |
| 05-Apr-2024 10:39:39 | 102 | 3292.0000 | XLON | 07002070000032000-E0IKONkAzLot20240405 |
| 05-Apr-2024 10:40:48 | 102 | 3292.0000 | XLON | 05002050000032146-E0IKONkAzMbr20240405 |
| 05-Apr-2024 10:40:48 | 73 | 3292.0000 | XLON | 05002050000032146-E0IKONkAzMbt20240405 |
| 05-Apr-2024 10:41:54 | 382 | 3291.0000 | XLON | 05002050000031900-E0IKONkAzNCG20240405 |
| 05-Apr-2024 10:42:25 | 312 | 3290.0000 | XLON | 07002070000031936-E0IKONkAzNf820240405 |
| 05-Apr-2024 10:42:43 | 72 | 3290.0000 | XLON | 07002070000032335-E0IKONkAzNl920240405 |
| 05-Apr-2024 10:42:43 | 48 | 3290.0000 | XLON | 07002070000032335-E0IKONkAzNl520240405 |
| 05-Apr-2024 10:42:43 | 44 | 3290.0000 | XLON | 07002070000032335-E0IKONkAzNl720240405 |
| 05-Apr-2024 10:43:20 | 125 | 3289.0000 | XLON | 07002070000032119-E0IKONkAzO3e20240405 |
| 05-Apr-2024 10:43:20 | 153 | 3289.0000 | XLON | 07002070000032119-E0IKONkAzO3X20240405 |
| 05-Apr-2024 10:46:47 | 261 | 3289.0000 | XLON | 05002050000032536-E0IKONkAzPgU20240405 |
| 05-Apr-2024 10:47:43 | 96 | 3289.0000 | XLON | 07002070000033002-E0IKONkAzQ4b20240405 |
| 05-Apr-2024 10:47:43 | 29 | 3289.0000 | XLON | 07002070000033002-E0IKONkAzQ4d20240405 |
| 05-Apr-2024 10:47:43 | 68 | 3289.0000 | XLON | 07002070000033002-E0IKONkAzQ4f20240405 |
| 05-Apr-2024 10:48:13 | 158 | 3289.0000 | XLON | 07002070000033046-E0IKONkAzQO520240405 |
| 05-Apr-2024 10:52:00 | 87 | 3291.0000 | XLON | 07002070000033535-E0IKONkAzSXh20240405 |
| 05-Apr-2024 10:52:20 | 96 | 3292.0000 | XLON | 07002070000033577-E0IKONkAzSl620240405 |
| 05-Apr-2024 10:52:43 | 29 | 3292.0000 | XLON | 07002070000033629-E0IKONkAzT0320240405 |
| 05-Apr-2024 10:52:43 | 97 | 3292.0000 | XLON | 07002070000033629-E0IKONkAzSzx20240405 |
| 05-Apr-2024 10:52:43 | 215 | 3292.0000 | XLON | 07002070000033629-E0IKONkAzSzz20240405 |
| 05-Apr-2024 10:52:43 | 217 | 3292.0000 | XLON | 07002070000033629-E0IKONkAzT0120240405 |
| 05-Apr-2024 10:53:01 | 371 | 3291.0000 | XLON | 05002050000033581-E0IKONkAzTCl20240405 |
| 05-Apr-2024 10:54:23 | 116 | 3291.0000 | XLON | 05002050000033842-E0IKONkAzTyG20240405 |
| 05-Apr-2024 10:54:23 | 116 | 3291.0000 | XLON | 05002050000033842-E0IKONkAzTyA20240405 |
| 05-Apr-2024 10:54:23 | 23 | 3291.0000 | XLON | 05002050000033842-E0IKONkAzTyC20240405 |
| 05-Apr-2024 10:54:23 | 215 | 3291.0000 | XLON | 05002050000033842-E0IKONkAzTyE20240405 |
|---|---|---|---|---|
| 05-Apr-2024 10:55:20 | 358 | 3290.0000 | XLON | 07002070000033662-E0IKONkAzUbM20240405 |
| 05-Apr-2024 10:56:03 | 50 | 3289.0000 | XLON | 07002070000034045-E0IKONkAzVA220240405 |
| 05-Apr-2024 10:56:03 | 168 | 3289.0000 | XLON | 07002070000034045-E0IKONkAzVA020240405 |
| 05-Apr-2024 10:58:05 | 245 | 3289.0000 | XLON | 07002070000034294-E0IKONkAzWSe20240405 |
| 05-Apr-2024 11:00:05 | 372 | 3289.0000 | XLON | 05002050000034534-E0IKONkAzYG320240405 |
| 05-Apr-2024 11:01:16 | 367 | 3291.0000 | XLON | 05002050000034788-E0IKONkAzZ6N20240405 |
| 05-Apr-2024 11:03:27 | 97 | 3293.0000 | XLON | 07002070000035084-E0IKONkAzb0N20240405 |
| 05-Apr-2024 11:04:53 | 211 | 3293.0000 | XLON | 05002050000035228-E0IKONkAzc0B20240405 |
| 05-Apr-2024 11:05:06 | 17 | 3292.0000 | XLON | 05002050000035109-E0IKONkAzcCE20240405 |
| 05-Apr-2024 11:07:53 | 402 | 3293.0000 | XLON | 07002070000035513-E0IKONkAzdsO20240405 |
| 05-Apr-2024 11:09:20 | 376 | 3294.0000 | XLON | 05002050000035762-E0IKONkAzepj20240405 |
| 05-Apr-2024 11:09:20 | 38 | 3294.0000 | XLON | 05002050000035762-E0IKONkAzeph20240405 |
| 05-Apr-2024 11:09:25 | 376 | 3294.0000 | XLON | 07002070000035805-E0IKONkAzet820240405 |
| 05-Apr-2024 11:11:05 | 309 | 3296.0000 | XLON | 07002070000036007-E0IKONkAzg3d20240405 |
| 05-Apr-2024 11:13:58 | 413 | 3298.0000 | XLON | 07002070000036353-E0IKONkAzi3020240405 |
| 05-Apr-2024 11:14:23 | 461 | 3298.0000 | XLON | 05002050000036435-E0IKONkAziS120240405 |
| 05-Apr-2024 11:17:03 | 400 | 3298.0000 | XLON | 07002070000036722-E0IKONkAzjyZ20240405 |
| 05-Apr-2024 11:18:06 | 350 | 3300.0000 | XLON | 05002050000036858-E0IKONkAzkqI20240405 |
| 05-Apr-2024 11:18:06 | 334 | 3301.0000 | XLON | 07002070000036946-E0IKONkAzkpr20240405 |
| 05-Apr-2024 11:19:23 | 206 | 3299.0000 | XLON | 07002070000036947-E0IKONkAzlHT20240405 |
| 05-Apr-2024 11:19:23 | 320 | 3300.0000 | XLON | 07002070000037120-E0IKONkAzlGs20240405 |
| 05-Apr-2024 11:22:41 | 70 | 3303.0000 | XLON | 05002050000037535-E0IKONkAzmiv20240405 |
| 05-Apr-2024 11:22:41 | 128 | 3303.0000 | XLON | 05002050000037535-E0IKONkAzmix20240405 |
| 05-Apr-2024 11:23:21 | 216 | 3302.0000 | XLON | 05002050000037385-E0IKONkAzn1F20240405 |
| 05-Apr-2024 11:23:51 | 36 | 3301.0000 | XLON | 05002050000037326-E0IKONkAzn9P20240405 |
| 05-Apr-2024 11:23:51 | 122 | 3301.0000 | XLON | 05002050000037326-E0IKONkAzn9R20240405 |
| 05-Apr-2024 11:23:52 | 213 | 3300.0000 | XLON | 05002050000037546-E0IKONkAznAs20240405 |
| 05-Apr-2024 11:25:11 | 252 | 3299.0000 | XLON | 05002050000037749-E0IKONkAzo6U20240405 |
| 05-Apr-2024 11:25:17 | 168 | 3298.0000 | XLON | 07002070000037737-E0IKONkAzoKW20240405 |
| 05-Apr-2024 11:27:14 | 157 | 3298.0000 | XLON | 05002050000038072-E0IKONkAzpMj20240405 |
| 05-Apr-2024 11:27:26 | 157 | 3297.0000 | XLON | 07002070000038055-E0IKONkAzpY320240405 |
| 05-Apr-2024 11:30:31 | 14 | 3296.0000 | XLON | 07002070000037967-E0IKONkAzr4x20240405 |
| 05-Apr-2024 11:30:31 | 159 | 3296.0000 | XLON | 07002070000037967-E0IKONkAzr5420240405 |
| 05-Apr-2024 11:30:34 | 179 | 3295.0000 | XLON | 07002070000038212-E0IKONkAzr7d20240405 |
| 05-Apr-2024 11:31:45 | 25 | 3295.0000 | XLON | 07002070000038721-E0IKONkAzrmY20240405 |
| 05-Apr-2024 11:32:13 | 294 | 3295.0000 | XLON | 07002070000038721-E0IKONkAzs1m20240405 |
| 05-Apr-2024 11:33:00 | 87 | 3295.0000 | XLON | 05002050000038883-E0IKONkAzsV720240405 |
| 05-Apr-2024 11:33:00 | 219 | 3295.0000 | XLON | 05002050000038883-E0IKONkAzsV420240405 |
| 05-Apr-2024 11:34:37 | 339 | 3295.0000 | XLON | 05002050000039108-E0IKONkAztJe20240405 |
| 05-Apr-2024 11:34:37 | 38 | 3295.0000 | XLON | 05002050000039108-E0IKONkAztJg20240405 |
| 05-Apr-2024 11:35:53 | 298 | 3294.0000 | XLON | 05002050000038756-E0IKONkAzu7m20240405 |
| 05-Apr-2024 11:36:05 | 20 | 3293.0000 | XLON | 07002070000039256-E0IKONkAzuH020240405 |
| 05-Apr-2024 11:37:45 | 10 | 3294.0000 | XLON | 05002050000039332-E0IKONkAzvDj20240405 |
| 05-Apr-2024 11:37:45 | 189 | 3295.0000 | XLON | 07002070000039415-E0IKONkAzvDO20240405 |
| 05-Apr-2024 11:37:45 | 85 | 3294.0000 | XLON | 05002050000039332-E0IKONkAzvDd20240405 |
| 05-Apr-2024 11:38:10 | 118 | 3296.0000 | XLON | 07002070000039537-E0IKONkAzvSj20240405 |
|---|---|---|---|---|
| 05-Apr-2024 11:38:10 | 150 | 3296.0000 | XLON | 07002070000039537-E0IKONkAzvSh20240405 |
| 05-Apr-2024 11:40:55 | 246 | 3296.0000 | XLON | 05002050000039745-E0IKONkAzwb620240405 |
| 05-Apr-2024 11:42:04 | 197 | 3297.0000 | XLON | 05002050000040141-E0IKONkAzxNj20240405 |
| 05-Apr-2024 11:42:20 | 272 | 3296.0000 | XLON | 05002050000039973-E0IKONkAzxW220240405 |
| 05-Apr-2024 11:45:57 | 255 | 3296.0000 | XLON | 05002050000040226-E0IKONkAzzSa20240405 |
| 05-Apr-2024 11:47:05 | 501 | 3296.0000 | XLON | 05002050000040691-E0IKONkB004C20240405 |
| 05-Apr-2024 11:49:02 | 231 | 3301.0000 | XLON | 05002050000041018-E0IKONkB01aY20240405 |
| 05-Apr-2024 11:49:02 | 273 | 3301.0000 | XLON | 05002050000041018-E0IKONkB01aU20240405 |
| 05-Apr-2024 11:49:22 | 470 | 3300.0000 | XLON | 07002070000040944-E0IKONkB01ii20240405 |
| 05-Apr-2024 11:49:26 | 264 | 3299.0000 | XLON | 05002050000041083-E0IKONkB01oS20240405 |
| 05-Apr-2024 11:51:19 | 242 | 3301.0000 | XLON | 07002070000041175-E0IKONkB03P320240405 |
| 05-Apr-2024 11:52:57 | 295 | 3299.0000 | XLON | 07002070000041270-E0IKONkB04Kt20240405 |
| 05-Apr-2024 11:52:57 | 220 | 3300.0000 | XLON | 05002050000041211-E0IKONkB04K220240405 |
| 05-Apr-2024 11:54:00 | 389 | 3298.0000 | XLON | 07002070000041461-E0IKONkB05Bb20240405 |
| 05-Apr-2024 11:55:22 | 194 | 3297.0000 | XLON | 07002070000041825-E0IKONkB067x20240405 |
| 05-Apr-2024 11:55:37 | 176 | 3296.0000 | XLON | 07002070000041688-E0IKONkB06H920240405 |
| 05-Apr-2024 11:55:56 | 229 | 3295.0000 | XLON | 05002050000041757-E0IKONkB06Xi20240405 |
| 05-Apr-2024 11:56:20 | 142 | 3295.0000 | XLON | 07002070000041933-E0IKONkB06eW20240405 |
| 05-Apr-2024 11:57:46 | 248 | 3295.0000 | XLON | 07002070000042149-E0IKONkB07OB20240405 |
| 05-Apr-2024 11:58:30 | 213 | 3294.0000 | XLON | 05002050000042002-E0IKONkB07oC20240405 |
| 05-Apr-2024 12:00:09 | 180 | 3294.0000 | XLON | 07002070000042358-E0IKONkB08sg20240405 |
| 05-Apr-2024 12:02:27 | 2 | 3296.0000 | XLON | 05002050000042930-E0IKONkB0AYv20240405 |
| 05-Apr-2024 12:02:27 | 94 | 3296.0000 | XLON | 05002050000042930-E0IKONkB0AYr20240405 |
| 05-Apr-2024 12:02:27 | 130 | 3296.0000 | XLON | 05002050000042930-E0IKONkB0AYt20240405 |
| 05-Apr-2024 12:02:46 | 292 | 3296.0000 | XLON | 07002070000042909-E0IKONkB0AnP20240405 |
| 05-Apr-2024 12:04:26 | 339 | 3297.0000 | XLON | 05002050000043191-E0IKONkB0BmB20240405 |
| 05-Apr-2024 12:04:26 | 55 | 3297.0000 | XLON | 05002050000043191-E0IKONkB0Bm920240405 |
| 05-Apr-2024 12:06:04 | 314 | 3296.0000 | XLON | 07002070000042914-E0IKONkB0D0W20240405 |
| 05-Apr-2024 12:06:21 | 232 | 3296.0000 | XLON | 05002050000043393-E0IKONkB0D4D20240405 |
| 05-Apr-2024 12:06:30 | 193 | 3296.0000 | XLON | 05002050000043446-E0IKONkB0DK520240405 |
| 05-Apr-2024 12:09:59 | 326 | 3297.0000 | XLON | 05002050000043786-E0IKONkB0FUS20240405 |
| 05-Apr-2024 12:11:05 | 145 | 3297.0000 | XLON | 07002070000043977-E0IKONkB0GLY20240405 |
| 05-Apr-2024 12:11:05 | 58 | 3297.0000 | XLON | 07002070000043977-E0IKONkB0GLa20240405 |
| 05-Apr-2024 12:12:35 | 178 | 3298.0000 | XLON | 07002070000044117-E0IKONkB0HIT20240405 |
| 05-Apr-2024 12:15:16 | 484 | 3298.0000 | XLON | 05002050000044624-E0IKONkB0Iru20240405 |
| 05-Apr-2024 12:16:38 | 140 | 3300.0000 | XLON | 05002050000044836-E0IKONkB0JkY20240405 |
| 05-Apr-2024 12:17:27 | 146 | 3300.0000 | XLON | 05002050000044959-E0IKONkB0KQI20240405 |
| 05-Apr-2024 12:17:27 | 75 | 3300.0000 | XLON | 05002050000044959-E0IKONkB0KQK20240405 |
| 05-Apr-2024 12:17:46 | 224 | 3300.0000 | XLON | 05002050000045007-E0IKONkB0KfV20240405 |
| 05-Apr-2024 12:17:46 | 136 | 3300.0000 | XLON | 05002050000045007-E0IKONkB0KfT20240405 |
| 05-Apr-2024 12:19:26 | 120 | 3300.0000 | XLON | 05002050000045242-E0IKONkB0M9Z20240405 |
| 05-Apr-2024 12:20:05 | 517 | 3299.0000 | XLON | 05002050000044819-E0IKONkB0Mt920240405 |
| 05-Apr-2024 12:21:54 | 217 | 3300.0000 | XLON | 05002050000045667-E0IKONkB0OSV20240405 |
| 05-Apr-2024 12:21:54 | 78 | 3300.0000 | XLON | 05002050000045667-E0IKONkB0OSX20240405 |
| 05-Apr-2024 12:21:54 | 52 | 3300.0000 | XLON | 05002050000045667-E0IKONkB0OST20240405 |
| 05-Apr-2024 12:21:54 | 127 | 3300.0000 | XLON | 05002050000045667-E0IKONkB0OSR20240405 |
|---|---|---|---|---|
| 05-Apr-2024 12:23:35 | 254 | 3300.0000 | XLON | 05002050000045872-E0IKONkB0PIM20240405 |
| 05-Apr-2024 12:23:35 | 18 | 3300.0000 | XLON | 05002050000045872-E0IKONkB0PII20240405 |
| 05-Apr-2024 12:23:35 | 110 | 3300.0000 | XLON | 05002050000045872-E0IKONkB0PIK20240405 |
| 05-Apr-2024 12:23:48 | 647 | 3299.0000 | XLON | 05002050000045545-E0IKONkB0PN120240405 |
| 05-Apr-2024 12:24:19 | 190 | 3298.0000 | XLON | 05002050000045668-E0IKONkB0PZK20240405 |
| 05-Apr-2024 12:24:19 | 25 | 3298.0000 | XLON | 05002050000045668-E0IKONkB0PZI20240405 |
| 05-Apr-2024 12:25:02 | 328 | 3298.0000 | XLON | 07002070000045854-E0IKONkB0Puq20240405 |
| 05-Apr-2024 12:25:57 | 328 | 3297.0000 | XLON | 05002050000045973-E0IKONkB0QOz20240405 |
| 05-Apr-2024 12:27:05 | 70 | 3299.0000 | XLON | 05002050000046400-E0IKONkB0RPk20240405 |
| 05-Apr-2024 12:27:05 | 15 | 3299.0000 | XLON | 05002050000046400-E0IKONkB0RPm20240405 |
| 05-Apr-2024 12:27:53 | 281 | 3298.0000 | XLON | 07002070000046283-E0IKONkB0RpF20240405 |
| 05-Apr-2024 12:29:33 | 387 | 3298.0000 | XLON | 05002050000046777-E0IKONkB0Tkq20240405 |
| 05-Apr-2024 12:30:01 | 234 | 3297.0000 | XLON | 07002070000046146-E0IKONkB0UPE20240405 |
| 05-Apr-2024 12:30:01 | 36 | 3296.0000 | XLON | 05002050000046490-E0IKONkB0UU920240405 |
| 05-Apr-2024 12:30:02 | 432 | 3296.0000 | XLON | 05002050000046490-E0IKONkB0UUL20240405 |
| 05-Apr-2024 12:32:10 | 229 | 3300.0000 | XLON | 07002070000047948-E0IKONkB0aAX20240405 |
| 05-Apr-2024 12:32:27 | 320 | 3299.0000 | XLON | 05002050000048043-E0IKONkB0b7D20240405 |
| 05-Apr-2024 12:32:27 | 3 | 3299.0000 | XLON | 07002070000047917-E0IKONkB0b7J20240405 |
| 05-Apr-2024 12:32:27 | 272 | 3299.0000 | XLON | 07002070000047917-E0IKONkB0b7F20240405 |
| 05-Apr-2024 12:32:55 | 228 | 3297.0000 | XLON | 05002050000048311-E0IKONkB0cKw20240405 |
| 05-Apr-2024 12:33:10 | 212 | 3296.0000 | XLON | 07002070000048174-E0IKONkB0dIN20240405 |
| 05-Apr-2024 12:34:32 | 100 | 3300.0000 | XLON | 07002070000048636-E0IKONkB0iQw20240405 |
| 05-Apr-2024 12:34:39 | 73 | 3300.0000 | XLON | 07002070000048636-E0IKONkB0iaD20240405 |
| 05-Apr-2024 12:36:08 | 190 | 3299.0000 | XLON | 05002050000048804-E0IKONkB0mcz20240405 |
| 05-Apr-2024 12:36:09 | 173 | 3297.0000 | XLON | 07002070000048637-E0IKONkB0mlP20240405 |
| 05-Apr-2024 12:36:46 | 25 | 3296.0000 | XLON | 07002070000049033-E0IKONkB0oC120240405 |
| 05-Apr-2024 12:36:46 | 306 | 3296.0000 | XLON | 07002070000049033-E0IKONkB0oC520240405 |
| 05-Apr-2024 12:36:46 | 25 | 3296.0000 | XLON | 07002070000049033-E0IKONkB0oC320240405 |
| 05-Apr-2024 12:37:51 | 214 | 3298.0000 | XLON | 07002070000049386-E0IKONkB0qAw20240405 |
| 05-Apr-2024 12:40:35 | 252 | 3302.0000 | XLON | 07002070000049713-E0IKONkB0vNr20240405 |
| 05-Apr-2024 12:41:10 | 332 | 3302.0000 | XLON | 07002070000049828-E0IKONkB0wb920240405 |
| 05-Apr-2024 12:43:25 | 373 | 3306.0000 | XLON | 07002070000050108-E0IKONkB10kO20240405 |
| 05-Apr-2024 12:44:29 | 81 | 3306.0000 | XLON | 07002070000050343-E0IKONkB12M620240405 |
| 05-Apr-2024 12:44:29 | 90 | 3306.0000 | XLON | 07002070000050343-E0IKONkB12M820240405 |
| 05-Apr-2024 12:44:53 | 276 | 3308.0000 | XLON | 07002070000050394-E0IKONkB132M20240405 |
| 05-Apr-2024 12:46:01 | 462 | 3307.0000 | XLON | 05002050000050577-E0IKONkB14LV20240405 |
| 05-Apr-2024 12:46:24 | 318 | 3306.0000 | XLON | 07002070000050535-E0IKONkB156020240405 |
| 05-Apr-2024 12:46:48 | 328 | 3305.0000 | XLON | 05002050000050280-E0IKONkB15nZ20240405 |
| 05-Apr-2024 12:47:46 | 76 | 3304.0000 | XLON | 07002070000050862-E0IKONkB175T20240405 |
| 05-Apr-2024 12:48:00 | 398 | 3303.0000 | XLON | 05002050000051023-E0IKONkB17Ri20240405 |
| 05-Apr-2024 12:48:41 | 250 | 3301.0000 | XLON | 05002050000050829-E0IKONkB18qw20240405 |
| 05-Apr-2024 12:50:01 | 272 | 3300.0000 | XLON | 05002050000051307-E0IKONkB1B3920240405 |
| 05-Apr-2024 12:50:11 | 318 | 3299.0000 | XLON | 07002070000051149-E0IKONkB1BGF20240405 |
| 05-Apr-2024 12:51:18 | 279 | 3300.0000 | XLON | 07002070000051394-E0IKONkB1Cxf20240405 |
| 05-Apr-2024 12:51:27 | 25 | 3299.0000 | XLON | 05002050000051564-E0IKONkB1DFS20240405 |
| 05-Apr-2024 12:51:27 | 25 | 3299.0000 | XLON | 05002050000051564-E0IKONkB1DFQ20240405 |
|---|---|---|---|---|
| 05-Apr-2024 12:51:27 | 25 | 3299.0000 | XLON | 05002050000051564-E0IKONkB1DFU20240405 |
| 05-Apr-2024 12:51:28 | 25 | 3299.0000 | XLON | 05002050000051564-E0IKONkB1DHn20240405 |
| 05-Apr-2024 12:51:28 | 25 | 3299.0000 | XLON | 05002050000051564-E0IKONkB1DHk20240405 |
| 05-Apr-2024 12:51:28 | 25 | 3299.0000 | XLON | 05002050000051564-E0IKONkB1DHi20240405 |
| 05-Apr-2024 12:51:28 | 108 | 3299.0000 | XLON | 05002050000051564-E0IKONkB1DIB20240405 |
| 05-Apr-2024 12:53:15 | 217 | 3300.0000 | XLON | 07002070000051648-E0IKONkB1FJR20240405 |
| 05-Apr-2024 12:53:51 | 86 | 3299.0000 | XLON | 05002050000051770-E0IKONkB1G7120240405 |
| 05-Apr-2024 12:53:51 | 153 | 3299.0000 | XLON | 05002050000051770-E0IKONkB1G6u20240405 |
| 05-Apr-2024 12:54:27 | 52 | 3299.0000 | XLON | 05002050000051981-E0IKONkB1GoJ20240405 |
| 05-Apr-2024 12:55:11 | 183 | 3299.0000 | XLON | 05002050000052072-E0IKONkB1HUq20240405 |
| 05-Apr-2024 12:56:16 | 385 | 3299.0000 | XLON | 07002070000051993-E0IKONkB1ItE20240405 |
| 05-Apr-2024 12:57:17 | 306 | 3298.0000 | XLON | 07002070000051781-E0IKONkB1K5f20240405 |
| 05-Apr-2024 12:57:47 | 168 | 3297.0000 | XLON | 05002050000052349-E0IKONkB1KbC20240405 |
| 05-Apr-2024 12:57:47 | 60 | 3297.0000 | XLON | 05002050000052349-E0IKONkB1KbA20240405 |
| 05-Apr-2024 12:57:47 | 1 | 3297.0000 | XLON | 05002050000052349-E0IKONkB1Kb820240405 |
| 05-Apr-2024 12:58:06 | 297 | 3296.0000 | XLON | 07002070000052157-E0IKONkB1L9320240405 |
| 05-Apr-2024 12:58:53 | 196 | 3294.0000 | XLON | 05002050000052313-E0IKONkB1MDu20240405 |
| 05-Apr-2024 13:00:47 | 33 | 3296.0000 | XLON | 07002070000052525-E0IKONkB1OQl20240405 |
| 05-Apr-2024 13:00:47 | 204 | 3296.0000 | XLON | 07002070000052525-E0IKONkB1OQn20240405 |
| 05-Apr-2024 13:01:07 | 112 | 3296.0000 | XLON | 05002050000052799-E0IKONkB1OkY20240405 |
| 05-Apr-2024 13:02:37 | 247 | 3296.0000 | XLON | 05002050000052893-E0IKONkB1QU220240405 |
| 05-Apr-2024 13:02:37 | 245 | 3296.0000 | XLON | 07002070000052738-E0IKONkB1QU620240405 |
| 05-Apr-2024 13:02:47 | 149 | 3296.0000 | XLON | 05002050000052988-E0IKONkB1Qla20240405 |
| 05-Apr-2024 13:03:36 | 204 | 3295.0000 | XLON | 05002050000053103-E0IKONkB1S9B20240405 |
| 05-Apr-2024 13:04:01 | 237 | 3294.0000 | XLON | 07002070000052514-E0IKONkB1Swg20240405 |
| 05-Apr-2024 13:05:12 | 233 | 3298.0000 | XLON | 05002050000053300-E0IKONkB1UQS20240405 |
| 05-Apr-2024 13:05:12 | 145 | 3298.0000 | XLON | 05002050000053300-E0IKONkB1UQQ20240405 |
| 05-Apr-2024 13:06:07 | 170 | 3298.0000 | XLON | 05002050000053477-E0IKONkB1Vfx20240405 |
| 05-Apr-2024 13:06:56 | 118 | 3298.0000 | XLON | 07002070000053418-E0IKONkB1W9S20240405 |
| 05-Apr-2024 13:06:56 | 124 | 3298.0000 | XLON | 07002070000053418-E0IKONkB1W9U20240405 |
| 05-Apr-2024 13:07:48 | 99 | 3298.0000 | XLON | 07002070000053541-E0IKONkB1We320240405 |
| 05-Apr-2024 13:07:54 | 96 | 3297.0000 | XLON | 05002050000053715-E0IKONkB1WnO20240405 |
| 05-Apr-2024 13:07:54 | 24 | 3297.0000 | XLON | 05002050000053715-E0IKONkB1WnQ20240405 |
| 05-Apr-2024 13:08:34 | 354 | 3296.0000 | XLON | 05002050000053283-E0IKONkB1XOo20240405 |
| 05-Apr-2024 13:10:17 | 405 | 3297.0000 | XLON | 07002070000053773-E0IKONkB1Z2x20240405 |
| 05-Apr-2024 13:10:54 | 25 | 3296.0000 | XLON | 05002050000053897-E0IKONkB1a1t20240405 |
| 05-Apr-2024 13:10:54 | 417 | 3296.0000 | XLON | 05002050000053897-E0IKONkB1a1w20240405 |
| 05-Apr-2024 13:13:05 | 95 | 3295.0000 | XLON | 05002050000053686-E0IKONkB1cK720240405 |
| 05-Apr-2024 13:13:05 | 348 | 3296.0000 | XLON | 05002050000054229-E0IKONkB1cJ720240405 |
| 05-Apr-2024 13:13:05 | 55 | 3295.0000 | XLON | 05002050000053686-E0IKONkB1cK320240405 |
| 05-Apr-2024 13:13:05 | 85 | 3295.0000 | XLON | 05002050000054101-E0IKONkB1cKC20240405 |
| 05-Apr-2024 13:13:05 | 27 | 3295.0000 | XLON | 05002050000054101-E0IKONkB1cKI20240405 |
| 05-Apr-2024 13:13:05 | 68 | 3295.0000 | XLON | 05002050000054101-E0IKONkB1cKK20240405 |
| 05-Apr-2024 13:13:06 | 2 | 3295.0000 | XLON | 05002050000053686-E0IKONkB1cKA20240405 |
| 05-Apr-2024 13:13:11 | 4 | 3294.0000 | XLON | 07002070000054181-E0IKONkB1cZA20240405 |
| 05-Apr-2024 13:15:32 | 172 | 3297.0000 | XLON | 05002050000054689-E0IKONkB1emE20240405 |
|---|---|---|---|---|
| 05-Apr-2024 13:16:58 | 554 | 3298.0000 | XLON | 05002050000054815-E0IKONkB1gDK20240405 |
| 05-Apr-2024 13:17:33 | 271 | 3297.0000 | XLON | 07002070000054559-E0IKONkB1gnS20240405 |
| 05-Apr-2024 13:17:33 | 350 | 3297.0000 | XLON | 07002070000054644-E0IKONkB1gnU20240405 |
| 05-Apr-2024 13:17:48 | 79 | 3297.0000 | XLON | 05002050000055051-E0IKONkB1h4D20240405 |
| 05-Apr-2024 13:17:48 | 152 | 3297.0000 | XLON | 05002050000055051-E0IKONkB1h4B20240405 |
| 05-Apr-2024 13:20:17 | 149 | 3299.0000 | XLON | 07002070000055278-E0IKONkB1jJ720240405 |
| 05-Apr-2024 13:21:17 | 131 | 3299.0000 | XLON | 05002050000055506-E0IKONkB1kBy20240405 |
| 05-Apr-2024 13:22:01 | 429 | 3300.0000 | XLON | 07002070000055500-E0IKONkB1kzV20240405 |
| 05-Apr-2024 13:22:49 | 106 | 3301.0000 | XLON | 07002070000055614-E0IKONkB1lrk20240405 |
| 05-Apr-2024 13:23:40 | 101 | 3302.0000 | XLON | 05002050000055855-E0IKONkB1mYz20240405 |
| 05-Apr-2024 13:24:49 | 254 | 3302.0000 | XLON | 05002050000056036-E0IKONkB1nbJ20240405 |
| 05-Apr-2024 13:24:49 | 17 | 3302.0000 | XLON | 05002050000056036-E0IKONkB1nbF20240405 |
| 05-Apr-2024 13:24:49 | 109 | 3302.0000 | XLON | 05002050000056036-E0IKONkB1nbN20240405 |
| 05-Apr-2024 13:24:49 | 253 | 3302.0000 | XLON | 05002050000056036-E0IKONkB1nbL20240405 |
| 05-Apr-2024 13:24:49 | 16 | 3302.0000 | XLON | 05002050000056036-E0IKONkB1nbH20240405 |
| 05-Apr-2024 13:26:08 | 65 | 3302.0000 | XLON | 05002050000056257-E0IKONkB1osI20240405 |
| 05-Apr-2024 13:26:08 | 105 | 3302.0000 | XLON | 05002050000056257-E0IKONkB1osG20240405 |
| 05-Apr-2024 13:27:21 | 117 | 3304.0000 | XLON | 07002070000056325-E0IKONkB1qA320240405 |
| 05-Apr-2024 13:27:22 | 8 | 3304.0000 | XLON | 07002070000056327-E0IKONkB1qBW20240405 |
| 05-Apr-2024 13:27:22 | 25 | 3304.0000 | XLON | 07002070000056327-E0IKONkB1qBQ20240405 |
| 05-Apr-2024 13:27:22 | 26 | 3304.0000 | XLON | 07002070000056327-E0IKONkB1qBO20240405 |
| 05-Apr-2024 13:27:30 | 119 | 3305.0000 | XLON | 05002050000056464-E0IKONkB1qHD20240405 |
| 05-Apr-2024 13:27:30 | 109 | 3305.0000 | XLON | 05002050000056464-E0IKONkB1qH720240405 |
| 05-Apr-2024 13:27:30 | 254 | 3305.0000 | XLON | 05002050000056464-E0IKONkB1qH920240405 |
| 05-Apr-2024 13:27:30 | 253 | 3305.0000 | XLON | 05002050000056464-E0IKONkB1qHB20240405 |
| 05-Apr-2024 13:28:48 | 759 | 3304.0000 | XLON | 07002070000056327-E0IKONkB1rYR20240405 |
| 05-Apr-2024 13:28:49 | 234 | 3303.0000 | XLON | 07002070000056233-E0IKONkB1raC20240405 |
| 05-Apr-2024 13:29:02 | 247 | 3303.0000 | XLON | 07002070000056233-E0IKONkB1rrw20240405 |
| 05-Apr-2024 13:29:10 | 584 | 3303.0000 | XLON | 07002070000056617-E0IKONkB1s3w20240405 |
| 05-Apr-2024 13:30:01 | 198 | 3302.0000 | XLON | 05002050000056754-E0IKONkB1tNn20240405 |
| 05-Apr-2024 13:30:01 | 113 | 3302.0000 | XLON | 05002050000056754-E0IKONkB1tRs20240405 |
| 05-Apr-2024 13:30:01 | 106 | 3302.0000 | XLON | 05002050000056754-E0IKONkB1tRe20240405 |
| 05-Apr-2024 13:32:05 | 483 | 3303.0000 | XLON | 07002070000057017-E0IKONkB1zSc20240405 |
| 05-Apr-2024 13:32:06 | 250 | 3302.0000 | XLON | 05002050000057080-E0IKONkB1zXe20240405 |
| 05-Apr-2024 13:32:06 | 51 | 3301.0000 | XLON | 05002050000057200-E0IKONkB1zZw20240405 |
| 05-Apr-2024 13:32:06 | 100 | 3301.0000 | XLON | 05002050000057200-E0IKONkB1zaC20240405 |
| 05-Apr-2024 13:32:06 | 298 | 3301.0000 | XLON | 05002050000057200-E0IKONkB1zaE20240405 |
| 05-Apr-2024 13:33:09 | 44 | 3300.0000 | XLON | 07002070000057487-E0IKONkB21s420240405 |
| 05-Apr-2024 13:33:09 | 25 | 3300.0000 | XLON | 07002070000057487-E0IKONkB21sF20240405 |
| 05-Apr-2024 13:33:17 | 206 | 3300.0000 | XLON | 07002070000057487-E0IKONkB223X20240405 |
| 05-Apr-2024 13:33:17 | 38 | 3300.0000 | XLON | 07002070000057487-E0IKONkB223S20240405 |
| 05-Apr-2024 13:33:20 | 392 | 3299.0000 | XLON | 05002050000057658-E0IKONkB22DU20240405 |
| 05-Apr-2024 13:34:59 | 300 | 3297.0000 | XLON | 07002070000057777-E0IKONkB253W20240405 |
| 05-Apr-2024 13:35:02 | 250 | 3296.0000 | XLON | 05002050000057949-E0IKONkB25Bm20240405 |
| 05-Apr-2024 13:36:21 | 350 | 3298.0000 | XLON | 07002070000058140-E0IKONkB27eL20240405 |
| 05-Apr-2024 13:36:32 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB27sV20240405 |
|---|---|---|---|---|
| 05-Apr-2024 13:36:32 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB27sT20240405 |
| 05-Apr-2024 13:36:32 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB27sv20240405 |
| 05-Apr-2024 13:36:32 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB27st20240405 |
| 05-Apr-2024 13:36:45 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB286d20240405 |
| 05-Apr-2024 13:36:45 | 24 | 3297.0000 | XLON | 05002050000058310-E0IKONkB286j20240405 |
| 05-Apr-2024 13:36:45 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB286f20240405 |
| 05-Apr-2024 13:36:45 | 35 | 3297.0000 | XLON | 05002050000058310-E0IKONkB287C20240405 |
| 05-Apr-2024 13:36:45 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB286h20240405 |
| 05-Apr-2024 13:36:45 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB287w20240405 |
| 05-Apr-2024 13:36:45 | 25 | 3297.0000 | XLON | 05002050000058310-E0IKONkB287u20240405 |
| 05-Apr-2024 13:38:07 | 384 | 3298.0000 | XLON | 05002050000058657-E0IKONkB2AZR20240405 |
| 05-Apr-2024 13:38:40 | 230 | 3299.0000 | XLON | 05002050000058684-E0IKONkB2BbK20240405 |
| 05-Apr-2024 13:39:29 | 85 | 3299.0000 | XLON | 07002070000058734-E0IKONkB2DBE20240405 |
| 05-Apr-2024 13:39:29 | 301 | 3299.0000 | XLON | 07002070000058734-E0IKONkB2DBC20240405 |
| 05-Apr-2024 13:39:29 | 10 | 3299.0000 | XLON | 07002070000058734-E0IKONkB2DBA20240405 |
| 05-Apr-2024 13:41:38 | 369 | 3302.0000 | XLON | 07002070000059246-E0IKONkB2H3H20240405 |
| 05-Apr-2024 13:42:51 | 201 | 3304.0000 | XLON | 07002070000059347-E0IKONkB2J0I20240405 |
| 05-Apr-2024 13:42:51 | 150 | 3304.0000 | XLON | 05002050000059568-E0IKONkB2J0M20240405 |
| 05-Apr-2024 13:42:51 | 436 | 3304.0000 | XLON | 07002070000059429-E0IKONkB2J0W20240405 |
| 05-Apr-2024 13:44:29 | 328 | 3302.0000 | XLON | 05002050000060124-E0IKONkB2MKA20240405 |
| 05-Apr-2024 13:44:49 | 285 | 3301.0000 | XLON | 07002070000059376-E0IKONkB2Mfa20240405 |
| 05-Apr-2024 13:44:49 | 173 | 3301.0000 | XLON | 07002070000059962-E0IKONkB2Mfq20240405 |
| 05-Apr-2024 13:46:19 | 349 | 3303.0000 | XLON | 05002050000060448-E0IKONkB2PWU20240405 |
| 05-Apr-2024 13:47:49 | 416 | 3302.0000 | XLON | 05002050000060789-E0IKONkB2SIW20240405 |
| 05-Apr-2024 13:48:28 | 183 | 3301.0000 | XLON | 07002070000060240-E0IKONkB2TgH20240405 |
| 05-Apr-2024 13:48:28 | 88 | 3301.0000 | XLON | 05002050000060408-E0IKONkB2TgJ20240405 |
| 05-Apr-2024 13:48:40 | 10 | 3301.0000 | XLON | 05002050000060408-E0IKONkB2UGj20240405 |
| 05-Apr-2024 13:48:50 | 53 | 3301.0000 | XLON | 05002050000060408-E0IKONkB2UYZ20240405 |
| 05-Apr-2024 13:48:59 | 74 | 3300.0000 | XLON | 07002070000060289-E0IKONkB2Uo720240405 |
| 05-Apr-2024 13:48:59 | 100 | 3300.0000 | XLON | 07002070000060289-E0IKONkB2Uo520240405 |
| 05-Apr-2024 13:48:59 | 210 | 3300.0000 | XLON | 07002070000060289-E0IKONkB2Uo320240405 |
| 05-Apr-2024 13:49:58 | 28 | 3300.0000 | XLON | 07002070000060985-E0IKONkB2WI120240405 |
| 05-Apr-2024 13:49:58 | 325 | 3300.0000 | XLON | 05002050000061144-E0IKONkB2WI820240405 |
| 05-Apr-2024 13:49:58 | 427 | 3300.0000 | XLON | 07002070000060985-E0IKONkB2WI620240405 |
| 05-Apr-2024 13:51:08 | 189 | 3299.0000 | XLON | 07002070000061314-E0IKONkB2Xx820240405 |
| 05-Apr-2024 13:51:08 | 176 | 3299.0000 | XLON | 07002070000061314-E0IKONkB2Xx620240405 |
| 05-Apr-2024 13:51:29 | 395 | 3298.0000 | XLON | 05002050000061465-E0IKONkB2YU720240405 |
| 05-Apr-2024 13:53:29 | 173 | 3300.0000 | XLON | 05002050000061927-E0IKONkB2bbJ20240405 |
| 05-Apr-2024 13:53:29 | 205 | 3300.0000 | XLON | 05002050000061927-E0IKONkB2bbH20240405 |
| 05-Apr-2024 13:57:04 | 491 | 3302.0000 | XLON | 05002050000062654-E0IKONkB2h2e20240405 |
| 05-Apr-2024 13:57:56 | 389 | 3300.0000 | XLON | 05002050000062102-E0IKONkB2ibF20240405 |
| 05-Apr-2024 13:57:56 | 273 | 3300.0000 | XLON | 05002050000062494-E0IKONkB2ibP20240405 |
| 05-Apr-2024 13:57:56 | 36 | 3300.0000 | XLON | 05002050000062102-E0IKONkB2ibN20240405 |
| 05-Apr-2024 13:57:57 | 25 | 3299.0000 | XLON | 05002050000061827-E0IKONkB2idn20240405 |
| 05-Apr-2024 13:57:57 | 25 | 3299.0000 | XLON | 05002050000061827-E0IKONkB2idl20240405 |
| 05-Apr-2024 13:58:10 | 259 | 3299.0000 | XLON | 05002050000061827-E0IKONkB2iz220240405 |
|---|---|---|---|---|
| 05-Apr-2024 13:59:31 | 376 | 3297.0000 | XLON | 07002070000062700-E0IKONkB2kuN20240405 |
| 05-Apr-2024 13:59:31 | 158 | 3297.0000 | XLON | 07002070000062700-E0IKONkB2kuL20240405 |
| 05-Apr-2024 13:59:59 | 536 | 3296.0000 | XLON | 05002050000063076-E0IKONkB2lci20240405 |
| 05-Apr-2024 14:01:40 | 557 | 3297.0000 | XLON | 05002050000063423-E0IKONkB2p4L20240405 |
| 05-Apr-2024 14:01:46 | 438 | 3296.0000 | XLON | 07002070000063279-E0IKONkB2pFj20240405 |
| 05-Apr-2024 14:06:00 | 186 | 3294.0000 | XLON | 07002070000063900-E0IKONkB2w2G20240405 |
| 05-Apr-2024 14:06:00 | 343 | 3294.0000 | XLON | 05002050000063872-E0IKONkB2w2C20240405 |
| 05-Apr-2024 14:06:36 | 410 | 3293.0000 | XLON | 07002070000063584-E0IKONkB2x8p20240405 |
| 05-Apr-2024 14:06:36 | 165 | 3293.0000 | XLON | 07002070000064280-E0IKONkB2x9720240405 |
| 05-Apr-2024 14:06:44 | 79 | 3292.0000 | XLON | 05002050000063646-E0IKONkB2xhC20240405 |
| 05-Apr-2024 14:06:44 | 200 | 3292.0000 | XLON | 05002050000063703-E0IKONkB2xhE20240405 |
| 05-Apr-2024 14:06:44 | 110 | 3292.0000 | XLON | 05002050000063646-E0IKONkB2xh720240405 |
| 05-Apr-2024 14:06:44 | 10 | 3292.0000 | XLON | 05002050000063646-E0IKONkB2xh520240405 |
| 05-Apr-2024 14:07:12 | 196 | 3291.0000 | XLON | 05002050000064003-E0IKONkB2yvW20240405 |
| 05-Apr-2024 14:07:14 | 445 | 3290.0000 | XLON | 07002070000064236-E0IKONkB2zCO20240405 |
| 05-Apr-2024 14:08:53 | 144 | 3290.0000 | XLON | 05002050000064898-E0IKONkB32gl20240405 |
| 05-Apr-2024 14:08:53 | 232 | 3290.0000 | XLON | 05002050000064898-E0IKONkB32gn20240405 |
| 05-Apr-2024 14:09:29 | 385 | 3291.0000 | XLON | 05002050000065196-E0IKONkB33z220240405 |
| 05-Apr-2024 14:09:29 | 232 | 3291.0000 | XLON | 05002050000065196-E0IKONkB33z020240405 |
| 05-Apr-2024 14:10:53 | 376 | 3289.0000 | XLON | 07002070000064691-E0IKONkB36Ph20240405 |
| 05-Apr-2024 14:11:10 | 100 | 3293.0000 | XLON | 05002050000065590-E0IKONkB37Gx20240405 |
| 05-Apr-2024 14:11:10 | 25 | 3293.0000 | XLON | 05002050000065590-E0IKONkB37Eh20240405 |
| 05-Apr-2024 14:11:10 | 25 | 3293.0000 | XLON | 05002050000065590-E0IKONkB37Do20240405 |
| 05-Apr-2024 14:11:10 | 15 | 3293.0000 | XLON | 05002050000065590-E0IKONkB37Dq20240405 |
| 05-Apr-2024 14:11:10 | 45 | 3293.0000 | XLON | 05002050000065590-E0IKONkB37Di20240405 |
| 05-Apr-2024 14:11:10 | 15 | 3293.0000 | XLON | 05002050000065590-E0IKONkB37Ds20240405 |
| 05-Apr-2024 14:11:15 | 100 | 3295.0000 | XLON | 05002050000065623-E0IKONkB37UB20240405 |
| 05-Apr-2024 14:11:15 | 48 | 3295.0000 | XLON | 05002050000065623-E0IKONkB37UI20240405 |
| 05-Apr-2024 14:11:15 | 9 | 3295.0000 | XLON | 05002050000065623-E0IKONkB37UK20240405 |
| 05-Apr-2024 14:11:50 | 207 | 3295.0000 | XLON | 07002070000065560-E0IKONkB38qe20240405 |
| 05-Apr-2024 14:13:09 | 466 | 3299.0000 | XLON | 05002050000066032-E0IKONkB3BjG20240405 |
| 05-Apr-2024 14:14:04 | 452 | 3298.0000 | XLON | 05002050000066009-E0IKONkB3Cud20240405 |
| 05-Apr-2024 14:14:04 | 87 | 3298.0000 | XLON | 05002050000066009-E0IKONkB3Cuf20240405 |
| 05-Apr-2024 14:14:35 | 42 | 3297.0000 | XLON | 07002070000066208-E0IKONkB3DkN20240405 |
| 05-Apr-2024 14:15:03 | 10 | 3297.0000 | XLON | 07002070000066208-E0IKONkB3EFk20240405 |
| 05-Apr-2024 14:15:44 | 361 | 3298.0000 | XLON | 05002050000066475-E0IKONkB3Fas20240405 |
| 05-Apr-2024 14:15:44 | 10 | 3297.0000 | XLON | 07002070000066208-E0IKONkB3Fcp20240405 |
| 05-Apr-2024 14:16:18 | 470 | 3299.0000 | XLON | 05002050000066605-E0IKONkB3GcN20240405 |
| 05-Apr-2024 14:17:32 | 400 | 3297.0000 | XLON | 07002070000066208-E0IKONkB3IYe20240405 |
| 05-Apr-2024 14:17:32 | 191 | 3297.0000 | XLON | 07002070000066537-E0IKONkB3IYs20240405 |
| 05-Apr-2024 14:17:49 | 10 | 3298.0000 | XLON | 05002050000066871-E0IKONkB3J2x20240405 |
| 05-Apr-2024 14:18:05 | 237 | 3298.0000 | XLON | 05002050000066880-E0IKONkB3JbY20240405 |
| 05-Apr-2024 14:18:05 | 317 | 3298.0000 | XLON | 05002050000066871-E0IKONkB3JbM20240405 |
| 05-Apr-2024 14:20:17 | 399 | 3298.0000 | XLON | 07002070000067115-E0IKONkB3MVc20240405 |
| 05-Apr-2024 14:23:14 | 562 | 3297.0000 | XLON | 07002070000067365-E0IKONkB3Pfw20240405 |
| 05-Apr-2024 14:25:24 | 867 | 3297.0000 | XLON | 07002070000067957-E0IKONkB3SUc20240405 |
|---|---|---|---|---|
| 05-Apr-2024 14:25:36 | 534 | 3296.0000 | XLON | 07002070000067643-E0IKONkB3T7N20240405 |
| 05-Apr-2024 14:26:09 | 539 | 3299.0000 | XLON | 05002050000068281-E0IKONkB3Tsu20240405 |
| 05-Apr-2024 14:27:03 | 490 | 3297.0000 | XLON | 07002070000068248-E0IKONkB3W0F20240405 |
| 05-Apr-2024 14:27:03 | 458 | 3297.0000 | XLON | 07002070000068164-E0IKONkB3W0B20240405 |
| 05-Apr-2024 14:28:03 | 378 | 3298.0000 | XLON | 07002070000068749-E0IKONkB3Xjo20240405 |
| 05-Apr-2024 14:28:53 | 133 | 3297.0000 | XLON | 07002070000068695-E0IKONkB3YSk20240405 |
| 05-Apr-2024 14:28:55 | 90 | 3297.0000 | XLON | 07002070000068695-E0IKONkB3YXw20240405 |
| 05-Apr-2024 14:28:56 | 10 | 3297.0000 | XLON | 07002070000068695-E0IKONkB3YZe20240405 |
| 05-Apr-2024 14:29:37 | 10 | 3297.0000 | XLON | 07002070000068695-E0IKONkB3ZWn20240405 |
| 05-Apr-2024 14:29:48 | 62 | 3298.0000 | XLON | 07002070000069046-E0IKONkB3ZmC20240405 |
| 05-Apr-2024 14:29:48 | 450 | 3298.0000 | XLON | 07002070000069046-E0IKONkB3ZmA20240405 |
| 05-Apr-2024 14:30:04 | 101 | 3297.0000 | XLON | 07002070000068695-E0IKONkB3aE620240405 |
| 05-Apr-2024 14:30:04 | 292 | 3297.0000 | XLON | 05002050000069013-E0IKONkB3aEC20240405 |
| 05-Apr-2024 14:30:11 | 72 | 3296.0000 | XLON | 05002050000068855-E0IKONkB3aXP20240405 |
| 05-Apr-2024 14:30:11 | 238 | 3296.0000 | XLON | 05002050000068855-E0IKONkB3aXF20240405 |
| 05-Apr-2024 14:31:42 | 369 | 3297.0000 | XLON | 05002050000069414-E0IKONkB3cXN20240405 |
| 05-Apr-2024 14:32:24 | 10 | 3296.0000 | XLON | 05002050000069338-E0IKONkB3dYB20240405 |
| 05-Apr-2024 14:33:06 | 550 | 3299.0000 | XLON | 07002070000069720-E0IKONkB3eIO20240405 |
| 05-Apr-2024 14:34:01 | 398 | 3298.0000 | XLON | 05002050000069775-E0IKONkB3fh620240405 |
| 05-Apr-2024 14:35:33 | 425 | 3300.0000 | XLON | 07002070000070181-E0IKONkB3hcF20240405 |
| 05-Apr-2024 14:35:44 | 491 | 3299.0000 | XLON | 07002070000070025-E0IKONkB3huc20240405 |
| 05-Apr-2024 14:36:15 | 299 | 3301.0000 | XLON | 07002070000070412-E0IKONkB3jPg20240405 |
| 05-Apr-2024 14:36:36 | 359 | 3300.0000 | XLON | 05002050000070441-E0IKONkB3k6L20240405 |
| 05-Apr-2024 14:37:57 | 10 | 3301.0000 | XLON | 07002070000070763-E0IKONkB3lqI20240405 |
| 05-Apr-2024 14:38:01 | 110 | 3303.0000 | XLON | 07002070000070788-E0IKONkB3lxN20240405 |
| 05-Apr-2024 14:38:01 | 175 | 3303.0000 | XLON | 07002070000070788-E0IKONkB3lxX20240405 |
| 05-Apr-2024 14:38:01 | 50 | 3303.0000 | XLON | 07002070000070788-E0IKONkB3lxV20240405 |
| 05-Apr-2024 14:38:01 | 10 | 3303.0000 | XLON | 07002070000070788-E0IKONkB3lxT20240405 |
| 05-Apr-2024 14:38:18 | 200 | 3301.0000 | XLON | 07002070000070763-E0IKONkB3mSu20240405 |
| 05-Apr-2024 14:38:18 | 4 | 3301.0000 | XLON | 07002070000070763-E0IKONkB3mSs20240405 |
| 05-Apr-2024 14:38:18 | 100 | 3301.0000 | XLON | 07002070000070763-E0IKONkB3mSy20240405 |
| 05-Apr-2024 14:38:18 | 50 | 3301.0000 | XLON | 07002070000070763-E0IKONkB3mSw20240405 |
| 05-Apr-2024 14:38:18 | 25 | 3301.0000 | XLON | 07002070000070763-E0IKONkB3mT020240405 |
| 05-Apr-2024 14:40:06 | 468 | 3301.0000 | XLON | 05002050000071105-E0IKONkB3pHT20240405 |
| 05-Apr-2024 14:41:12 | 398 | 3301.0000 | XLON | 07002070000071434-E0IKONkB3qYv20240405 |
| 05-Apr-2024 14:41:33 | 438 | 3300.0000 | XLON | 07002070000071428-E0IKONkB3r1920240405 |
| 05-Apr-2024 14:43:31 | 10 | 3301.0000 | XLON | 05002050000071747-E0IKONkB3tQy20240405 |
| 05-Apr-2024 14:44:04 | 427 | 3301.0000 | XLON | 05002050000071747-E0IKONkB3trg20240405 |
| 05-Apr-2024 14:44:34 | 296 | 3300.0000 | XLON | 05002050000071671-E0IKONkB3uUN20240405 |
| 05-Apr-2024 14:44:34 | 311 | 3300.0000 | XLON | 07002070000071934-E0IKONkB3uUU20240405 |
| 05-Apr-2024 14:44:34 | 406 | 3300.0000 | XLON | 05002050000071671-E0IKONkB3uUQ20240405 |
| 05-Apr-2024 14:46:20 | 420 | 3300.0000 | XLON | 07002070000072299-E0IKONkB3x3720240405 |
| 05-Apr-2024 14:48:22 | 10 | 3300.0000 | XLON | 05002050000072682-E0IKONkB3zvR20240405 |
| 05-Apr-2024 14:48:40 | 636 | 3300.0000 | XLON | 05002050000072682-E0IKONkB40GW20240405 |
| 05-Apr-2024 14:49:38 | 584 | 3302.0000 | XLON | 05002050000073012-E0IKONkB41bH20240405 |
| 05-Apr-2024 14:51:47 | 577 | 3305.0000 | XLON | 05002050000073382-E0IKONkB44uD20240405 |
|---|---|---|---|---|
| 05-Apr-2024 14:51:51 | 635 | 3303.0000 | XLON | 07002070000073398-E0IKONkB453V20240405 |
| 05-Apr-2024 14:51:51 | 632 | 3303.0000 | XLON | 05002050000073356-E0IKONkB453X20240405 |
| 05-Apr-2024 14:53:12 | 374 | 3305.0000 | XLON | 07002070000073750-E0IKONkB46yt20240405 |
| 05-Apr-2024 14:53:12 | 411 | 3305.0000 | XLON | 05002050000073688-E0IKONkB46yr20240405 |
| 05-Apr-2024 14:54:35 | 572 | 3305.0000 | XLON | 05002050000074045-E0IKONkB48a820240405 |
| 05-Apr-2024 14:57:13 | 433 | 3311.0000 | XLON | 07002070000074660-E0IKONkB4BcQ20240405 |
| 05-Apr-2024 14:57:58 | 514 | 3311.0000 | XLON | 07002070000074883-E0IKONkB4CXO20240405 |
| 05-Apr-2024 14:59:33 | 508 | 3313.0000 | XLON | 05002050000075207-E0IKONkB4Ela20240405 |
| 05-Apr-2024 14:59:33 | 72 | 3313.0000 | XLON | 05002050000075207-E0IKONkB4ElY20240405 |
| 05-Apr-2024 15:00:22 | 588 | 3314.0000 | XLON | 05002050000075459-E0IKONkB4H2720240405 |
| 05-Apr-2024 15:01:16 | 672 | 3316.0000 | XLON | 05002050000075703-E0IKONkB4IaA20240405 |
| 05-Apr-2024 15:01:48 | 401 | 3315.0000 | XLON | 05002050000075692-E0IKONkB4Jbh20240405 |
| 05-Apr-2024 15:01:48 | 148 | 3315.0000 | XLON | 05002050000075692-E0IKONkB4Jbd20240405 |
| 05-Apr-2024 15:01:48 | 8 | 3315.0000 | XLON | 05002050000075692-E0IKONkB4Jbb20240405 |
| 05-Apr-2024 15:01:50 | 188 | 3314.0000 | XLON | 07002070000075920-E0IKONkB4Jnk20240405 |
| 05-Apr-2024 15:02:59 | 204 | 3315.0000 | XLON | 05002050000076085-E0IKONkB4Lhs20240405 |
| 05-Apr-2024 15:02:59 | 200 | 3315.0000 | XLON | 05002050000076085-E0IKONkB4Lhu20240405 |
| 05-Apr-2024 15:03:53 | 404 | 3314.0000 | XLON | 05002050000076069-E0IKONkB4Mie20240405 |
| 05-Apr-2024 15:03:54 | 154 | 3313.0000 | XLON | 07002070000076172-E0IKONkB4MkF20240405 |
| 05-Apr-2024 15:04:27 | 92 | 3312.0000 | XLON | 05002050000076125-E0IKONkB4NRf20240405 |
| 05-Apr-2024 15:04:27 | 19 | 3312.0000 | XLON | 05002050000076125-E0IKONkB4NRX20240405 |
| 05-Apr-2024 15:04:27 | 50 | 3312.0000 | XLON | 05002050000076125-E0IKONkB4NRZ20240405 |
| 05-Apr-2024 15:05:55 | 237 | 3314.0000 | XLON | 05002050000076779-E0IKONkB4Pvj20240405 |
| 05-Apr-2024 15:05:55 | 256 | 3314.0000 | XLON | 05002050000076779-E0IKONkB4Pvl20240405 |
| 05-Apr-2024 15:06:00 | 422 | 3313.0000 | XLON | 05002050000076548-E0IKONkB4Q3p20240405 |
| 05-Apr-2024 15:06:10 | 81 | 3313.0000 | XLON | 07002070000076954-E0IKONkB4QO320240405 |
| 05-Apr-2024 15:06:10 | 329 | 3313.0000 | XLON | 07002070000076954-E0IKONkB4QO120240405 |
| 05-Apr-2024 15:06:10 | 282 | 3312.0000 | XLON | 05002050000076780-E0IKONkB4QQ820240405 |
| 05-Apr-2024 15:09:43 | 666 | 3315.0000 | XLON | 07002070000078011-E0IKONkB4Vc520240405 |
| 05-Apr-2024 15:11:10 | 344 | 3316.0000 | XLON | 07002070000078378-E0IKONkB4XjE20240405 |
| 05-Apr-2024 15:11:47 | 255 | 3320.0000 | XLON | 05002050000078417-E0IKONkB4Yr720240405 |
| 05-Apr-2024 15:12:25 | 431 | 3318.0000 | XLON | 07002070000078520-E0IKONkB4Zqx20240405 |
| 05-Apr-2024 15:12:25 | 306 | 3318.0000 | XLON | 05002050000078405-E0IKONkB4Zqv20240405 |
| 05-Apr-2024 15:12:25 | 235 | 3318.0000 | XLON | 05002050000078406-E0IKONkB4Zqz20240405 |
| 05-Apr-2024 15:12:26 | 159 | 3318.0000 | XLON | 07002070000078528-E0IKONkB4Zr820240405 |
| 05-Apr-2024 15:12:51 | 241 | 3317.0000 | XLON | 07002070000078836-E0IKONkB4abD20240405 |
| 05-Apr-2024 15:12:51 | 164 | 3317.0000 | XLON | 07002070000078836-E0IKONkB4abF20240405 |
| 05-Apr-2024 15:14:32 | 139 | 3317.0000 | XLON | 05002050000079249-E0IKONkB4cls20240405 |
| 05-Apr-2024 15:14:32 | 139 | 3317.0000 | XLON | 05002050000079249-E0IKONkB4clu20240405 |
| 05-Apr-2024 15:14:32 | 42 | 3317.0000 | XLON | 05002050000079249-E0IKONkB4clq20240405 |
| 05-Apr-2024 15:14:32 | 322 | 3317.0000 | XLON | 05002050000079249-E0IKONkB4clw20240405 |
| 05-Apr-2024 15:15:02 | 477 | 3316.0000 | XLON | 05002050000078731-E0IKONkB4dhQ20240405 |
| 05-Apr-2024 15:16:20 | 540 | 3315.0000 | XLON | 05002050000079970-E0IKONkB4gCt20240405 |
| 05-Apr-2024 15:17:51 | 265 | 3315.0000 | XLON | 05002050000080488-E0IKONkB4j4920240405 |
| 05-Apr-2024 15:18:17 | 14 | 3315.0000 | XLON | 07002070000080690-E0IKONkB4jhb20240405 |
| 05-Apr-2024 15:18:17 | 61 | 3315.0000 | XLON | 07002070000080691-E0IKONkB4ji920240405 |
|---|---|---|---|---|
| 05-Apr-2024 15:18:17 | 13 | 3315.0000 | XLON | 07002070000080690-E0IKONkB4jhd20240405 |
| 05-Apr-2024 15:18:17 | 252 | 3315.0000 | XLON | 05002050000080605-E0IKONkB4ji720240405 |
| 05-Apr-2024 15:18:17 | 300 | 3315.0000 | XLON | 07002070000080690-E0IKONkB4jhU20240405 |
| 05-Apr-2024 15:18:17 | 58 | 3315.0000 | XLON | 07002070000080690-E0IKONkB4ji520240405 |
| 05-Apr-2024 15:18:17 | 254 | 3315.0000 | XLON | 07002070000080691-E0IKONkB4jir20240405 |
| 05-Apr-2024 15:18:17 | 8 | 3315.0000 | XLON | 07002070000080690-E0IKONkB4jhY20240405 |
| 05-Apr-2024 15:20:07 | 230 | 3316.0000 | XLON | 07002070000081095-E0IKONkB4m2b20240405 |
| 05-Apr-2024 15:20:07 | 328 | 3316.0000 | XLON | 07002070000081095-E0IKONkB4m2Y20240405 |
| 05-Apr-2024 15:21:05 | 610 | 3315.0000 | XLON | 05002050000081024-E0IKONkB4n6W20240405 |
| 05-Apr-2024 15:21:11 | 185 | 3315.0000 | XLON | 07002070000081629-E0IKONkB4nIs20240405 |
| 05-Apr-2024 15:21:11 | 248 | 3315.0000 | XLON | 07002070000081629-E0IKONkB4nIq20240405 |
| 05-Apr-2024 15:21:11 | 164 | 3315.0000 | XLON | 07002070000081629-E0IKONkB4nIu20240405 |
| 05-Apr-2024 15:21:37 | 444 | 3314.0000 | XLON | 05002050000081031-E0IKONkB4nmq20240405 |
| 05-Apr-2024 15:23:04 | 37 | 3315.0000 | XLON | 07002070000082132-E0IKONkB4pYA20240405 |
| 05-Apr-2024 15:23:04 | 265 | 3315.0000 | XLON | 07002070000082132-E0IKONkB4pY620240405 |
| 05-Apr-2024 15:23:04 | 139 | 3315.0000 | XLON | 07002070000082132-E0IKONkB4pY820240405 |
| 05-Apr-2024 15:23:52 | 441 | 3314.0000 | XLON | 05002050000082016-E0IKONkB4qLW20240405 |
| 05-Apr-2024 15:24:32 | 294 | 3314.0000 | XLON | 07002070000082430-E0IKONkB4qzd20240405 |
| 05-Apr-2024 15:24:32 | 1 | 3314.0000 | XLON | 07002070000082430-E0IKONkB4qzf20240405 |
| 05-Apr-2024 15:24:32 | 138 | 3314.0000 | XLON | 07002070000082430-E0IKONkB4qzh20240405 |
| 05-Apr-2024 15:26:11 | 92 | 3314.0000 | XLON | 05002050000082904-E0IKONkB4tBS20240405 |
| 05-Apr-2024 15:26:11 | 39 | 3314.0000 | XLON | 05002050000082904-E0IKONkB4tBW20240405 |
| 05-Apr-2024 15:26:11 | 237 | 3314.0000 | XLON | 05002050000082904-E0IKONkB4tBU20240405 |
| 05-Apr-2024 15:27:20 | 336 | 3313.0000 | XLON | 05002050000081657-E0IKONkB4umv20240405 |
| 05-Apr-2024 15:27:56 | 183 | 3313.0000 | XLON | 05002050000083392-E0IKONkB4voP20240405 |
| 05-Apr-2024 15:28:55 | 293 | 3314.0000 | XLON | 05002050000083649-E0IKONkB4x5K20240405 |
| 05-Apr-2024 15:28:55 | 14 | 3314.0000 | XLON | 05002050000083649-E0IKONkB4x5M20240405 |
| 05-Apr-2024 15:28:55 | 344 | 3314.0000 | XLON | 05002050000083649-E0IKONkB4x5I20240405 |
8 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 163,437 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,744,476 ordinary shares in treasury, and has 1,878,529,925 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,032,283 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 163,437 |
| Highest price paid per share (p): | 3320 |
| Lowest price paid per share (p): | 3287 |
| Volume weighted average price paid per share (p): | 3299.2774 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 08-Apr-2024 07:01:01 | 140 | 3304.0000 | XLON | 05002050000002876-E0IMZGBxUaOn20240408 |
| 08-Apr-2024 07:01:01 | 513 | 3304.0000 | XLON | 05002050000002876-E0IMZGBxUaOp20240408 |
| 08-Apr-2024 07:01:33 | 762 | 3303.0000 | XLON | 07002070000002873-E0IMZGBxUbm920240408 |
| 08-Apr-2024 07:02:03 | 326 | 3307.0000 | XLON | 05002050000003123-E0IMZGBxUdkf20240408 |
| 08-Apr-2024 07:03:08 | 38 | 3307.0000 | XLON | 05002050000003463-E0IMZGBxUgOc20240408 |
| 08-Apr-2024 07:03:08 | 520 | 3307.0000 | XLON | 05002050000003463-E0IMZGBxUgOe20240408 |
| 08-Apr-2024 07:04:28 | 385 | 3308.0000 | XLON | 07002070000003888-E0IMZGBxUiUP20240408 |
| 08-Apr-2024 07:04:28 | 223 | 3308.0000 | XLON | 07002070000003888-E0IMZGBxUiUV20240408 |
| 08-Apr-2024 07:05:38 | 277 | 3311.0000 | XLON | 05002050000004009-E0IMZGBxUkGs20240408 |
| 08-Apr-2024 07:05:38 | 10 | 3311.0000 | XLON | 05002050000004009-E0IMZGBxUkGM20240408 |
| 08-Apr-2024 07:06:00 | 421 | 3312.0000 | XLON | 07002070000004169-E0IMZGBxUl3z20240408 |
| 08-Apr-2024 07:06:06 | 499 | 3310.0000 | XLON | 07002070000004006-E0IMZGBxUlLr20240408 |
| 08-Apr-2024 07:07:41 | 389 | 3312.0000 | XLON | 05002050000004387-E0IMZGBxUoOZ20240408 |
| 08-Apr-2024 07:07:41 | 25 | 3312.0000 | XLON | 05002050000004387-E0IMZGBxUoOV20240408 |
|---|---|---|---|---|
| 08-Apr-2024 07:07:41 | 111 | 3312.0000 | XLON | 05002050000004387-E0IMZGBxUoOT20240408 |
| 08-Apr-2024 07:10:29 | 18 | 3316.0000 | XLON | 05002050000004777-E0IMZGBxUvNb20240408 |
| 08-Apr-2024 07:10:29 | 629 | 3316.0000 | XLON | 05002050000004777-E0IMZGBxUvNd20240408 |
| 08-Apr-2024 07:11:01 | 259 | 3316.0000 | XLON | 07002070000005019-E0IMZGBxUwk220240408 |
| 08-Apr-2024 07:12:09 | 350 | 3317.0000 | XLON | 07002070000005123-E0IMZGBxUyvl20240408 |
| 08-Apr-2024 07:13:49 | 8 | 3317.0000 | XLON | 05002050000005419-E0IMZGBxV1VB20240408 |
| 08-Apr-2024 07:13:49 | 383 | 3317.0000 | XLON | 05002050000005419-E0IMZGBxV1V620240408 |
| 08-Apr-2024 07:13:49 | 243 | 3317.0000 | XLON | 05002050000005419-E0IMZGBxV1V920240408 |
| 08-Apr-2024 07:14:21 | 56 | 3317.0000 | XLON | 07002070000005502-E0IMZGBxV28H20240408 |
| 08-Apr-2024 07:14:21 | 100 | 3317.0000 | XLON | 07002070000005502-E0IMZGBxV28J20240408 |
| 08-Apr-2024 07:15:59 | 188 | 3318.0000 | XLON | 07002070000005737-E0IMZGBxV4U220240408 |
| 08-Apr-2024 07:15:59 | 399 | 3319.0000 | XLON | 05002050000005683-E0IMZGBxV4TI20240408 |
| 08-Apr-2024 07:15:59 | 519 | 3320.0000 | XLON | 05002050000005786-E0IMZGBxV4SN20240408 |
| 08-Apr-2024 07:16:27 | 546 | 3319.0000 | XLON | 05002050000005810-E0IMZGBxV58420240408 |
| 08-Apr-2024 07:16:31 | 501 | 3318.0000 | XLON | 05002050000005795-E0IMZGBxV5Ip20240408 |
| 08-Apr-2024 07:17:50 | 225 | 3317.0000 | XLON | 05002050000006084-E0IMZGBxV7ZQ20240408 |
| 08-Apr-2024 07:17:50 | 368 | 3317.0000 | XLON | 05002050000006084-E0IMZGBxV7ZS20240408 |
| 08-Apr-2024 07:18:29 | 553 | 3316.0000 | XLON | 07002070000006047-E0IMZGBxV8JH20240408 |
| 08-Apr-2024 07:19:21 | 57 | 3316.0000 | XLON | 07002070000006296-E0IMZGBxV9Q620240408 |
| 08-Apr-2024 07:19:57 | 358 | 3317.0000 | XLON | 07002070000006368-E0IMZGBxVANv20240408 |
| 08-Apr-2024 07:21:01 | 119 | 3318.0000 | XLON | 05002050000006520-E0IMZGBxVBXO20240408 |
| 08-Apr-2024 07:21:01 | 283 | 3318.0000 | XLON | 05002050000006520-E0IMZGBxVBXK20240408 |
| 08-Apr-2024 07:21:01 | 53 | 3318.0000 | XLON | 05002050000006520-E0IMZGBxVBXM20240408 |
| 08-Apr-2024 07:22:27 | 256 | 3316.0000 | XLON | 07002070000006311-E0IMZGBxVDDO20240408 |
| 08-Apr-2024 07:22:27 | 153 | 3316.0000 | XLON | 07002070000006496-E0IMZGBxVDDU20240408 |
| 08-Apr-2024 07:22:28 | 4 | 3314.0000 | XLON | 05002050000006403-E0IMZGBxVDJ620240408 |
| 08-Apr-2024 07:22:28 | 309 | 3314.0000 | XLON | 05002050000006403-E0IMZGBxVDJ920240408 |
| 08-Apr-2024 07:22:45 | 338 | 3313.0000 | XLON | 05002050000006705-E0IMZGBxVDrv20240408 |
| 08-Apr-2024 07:22:51 | 309 | 3312.0000 | XLON | 07002070000006660-E0IMZGBxVE2h20240408 |
| 08-Apr-2024 07:24:21 | 183 | 3310.0000 | XLON | 05002050000006863-E0IMZGBxVFVK20240408 |
| 08-Apr-2024 07:24:21 | 25 | 3310.0000 | XLON | 05002050000006863-E0IMZGBxVFVI20240408 |
| 08-Apr-2024 07:24:21 | 60 | 3310.0000 | XLON | 05002050000006863-E0IMZGBxVFVG20240408 |
| 08-Apr-2024 07:24:21 | 24 | 3310.0000 | XLON | 05002050000006863-E0IMZGBxVFVM20240408 |
| 08-Apr-2024 07:25:29 | 321 | 3308.0000 | XLON | 07002070000006825-E0IMZGBxVGTq20240408 |
| 08-Apr-2024 07:26:01 | 138 | 3309.0000 | XLON | 05002050000007084-E0IMZGBxVHRp20240408 |
| 08-Apr-2024 07:26:01 | 42 | 3309.0000 | XLON | 05002050000007084-E0IMZGBxVHRr20240408 |
| 08-Apr-2024 07:26:01 | 30 | 3309.0000 | XLON | 05002050000007084-E0IMZGBxVHRn20240408 |
| 08-Apr-2024 07:26:01 | 206 | 3309.0000 | XLON | 05002050000007084-E0IMZGBxVHRt20240408 |
| 08-Apr-2024 07:26:34 | 430 | 3307.0000 | XLON | 07002070000007043-E0IMZGBxVI3T20240408 |
| 08-Apr-2024 07:28:07 | 384 | 3306.0000 | XLON | 07002070000007221-E0IMZGBxVJmO20240408 |
| 08-Apr-2024 07:28:49 | 61 | 3305.0000 | XLON | 05002050000007251-E0IMZGBxVKMp20240408 |
| 08-Apr-2024 07:28:49 | 350 | 3305.0000 | XLON | 05002050000007251-E0IMZGBxVKMY20240408 |
| 08-Apr-2024 07:29:21 | 236 | 3307.0000 | XLON | 07002070000007366-E0IMZGBxVKvl20240408 |
| 08-Apr-2024 07:29:21 | 86 | 3307.0000 | XLON | 07002070000007366-E0IMZGBxVKvj20240408 |
| 08-Apr-2024 07:29:25 | 322 | 3305.0000 | XLON | 05002050000007397-E0IMZGBxVL5720240408 |
| 08-Apr-2024 07:31:16 | 326 | 3308.0000 | XLON | 05002050000007645-E0IMZGBxVOB720240408 |
|---|---|---|---|---|
| 08-Apr-2024 07:31:23 | 326 | 3307.0000 | XLON | 07002070000007606-E0IMZGBxVOPQ20240408 |
| 08-Apr-2024 07:32:50 | 251 | 3303.0000 | XLON | 07002070000007820-E0IMZGBxVQ5M20240408 |
| 08-Apr-2024 07:33:42 | 377 | 3302.0000 | XLON | 05002050000007863-E0IMZGBxVR7T20240408 |
| 08-Apr-2024 07:35:30 | 253 | 3306.0000 | XLON | 07002070000008100-E0IMZGBxVTXe20240408 |
| 08-Apr-2024 07:36:01 | 122 | 3308.0000 | XLON | 07002070000008262-E0IMZGBxVUCX20240408 |
| 08-Apr-2024 07:36:01 | 96 | 3308.0000 | XLON | 07002070000008262-E0IMZGBxVUCZ20240408 |
| 08-Apr-2024 07:36:01 | 144 | 3308.0000 | XLON | 07002070000008262-E0IMZGBxVUCb20240408 |
| 08-Apr-2024 07:37:41 | 100 | 3309.0000 | XLON | 05002050000008503-E0IMZGBxVVnu20240408 |
| 08-Apr-2024 07:37:41 | 116 | 3309.0000 | XLON | 05002050000008503-E0IMZGBxVVns20240408 |
| 08-Apr-2024 07:37:51 | 165 | 3309.0000 | XLON | 07002070000008462-E0IMZGBxVVv420240408 |
| 08-Apr-2024 07:38:31 | 364 | 3308.0000 | XLON | 05002050000008325-E0IMZGBxVWOo20240408 |
| 08-Apr-2024 07:39:21 | 78 | 3307.0000 | XLON | 07002070000008628-E0IMZGBxVXSJ20240408 |
| 08-Apr-2024 07:39:21 | 60 | 3307.0000 | XLON | 07002070000008628-E0IMZGBxVXSH20240408 |
| 08-Apr-2024 07:39:21 | 77 | 3307.0000 | XLON | 07002070000008628-E0IMZGBxVXSN20240408 |
| 08-Apr-2024 07:39:21 | 176 | 3307.0000 | XLON | 07002070000008628-E0IMZGBxVXSL20240408 |
| 08-Apr-2024 07:40:02 | 253 | 3306.0000 | XLON | 05002050000008243-E0IMZGBxVYKd20240408 |
| 08-Apr-2024 07:42:09 | 155 | 3308.0000 | XLON | 05002050000008971-E0IMZGBxVacQ20240408 |
| 08-Apr-2024 07:42:15 | 192 | 3308.0000 | XLON | 05002050000008971-E0IMZGBxVajN20240408 |
| 08-Apr-2024 07:43:33 | 145 | 3309.0000 | XLON | 05002050000009190-E0IMZGBxVcZo20240408 |
| 08-Apr-2024 07:43:33 | 99 | 3309.0000 | XLON | 05002050000009190-E0IMZGBxVcZm20240408 |
| 08-Apr-2024 07:43:33 | 172 | 3309.0000 | XLON | 05002050000009190-E0IMZGBxVcZs20240408 |
| 08-Apr-2024 07:43:33 | 100 | 3309.0000 | XLON | 05002050000009190-E0IMZGBxVcZq20240408 |
| 08-Apr-2024 07:44:21 | 128 | 3311.0000 | XLON | 05002050000009300-E0IMZGBxVdIz20240408 |
| 08-Apr-2024 07:44:21 | 136 | 3311.0000 | XLON | 05002050000009300-E0IMZGBxVdJ720240408 |
| 08-Apr-2024 07:44:21 | 139 | 3311.0000 | XLON | 05002050000009300-E0IMZGBxVdJ120240408 |
| 08-Apr-2024 07:44:21 | 96 | 3311.0000 | XLON | 05002050000009300-E0IMZGBxVdJ520240408 |
| 08-Apr-2024 07:44:21 | 119 | 3311.0000 | XLON | 05002050000009300-E0IMZGBxVdJ320240408 |
| 08-Apr-2024 07:45:02 | 397 | 3308.0000 | XLON | 07002070000009016-E0IMZGBxVeOJ20240408 |
| 08-Apr-2024 07:46:01 | 182 | 3309.0000 | XLON | 05002050000009482-E0IMZGBxVfI820240408 |
| 08-Apr-2024 07:46:01 | 83 | 3309.0000 | XLON | 05002050000009482-E0IMZGBxVfIA20240408 |
| 08-Apr-2024 07:46:01 | 60 | 3309.0000 | XLON | 05002050000009482-E0IMZGBxVfI620240408 |
| 08-Apr-2024 07:46:04 | 230 | 3307.0000 | XLON | 07002070000009464-E0IMZGBxVfQL20240408 |
| 08-Apr-2024 07:48:30 | 100 | 3307.0000 | XLON | 05002050000009730-E0IMZGBxVise20240408 |
| 08-Apr-2024 07:48:30 | 187 | 3307.0000 | XLON | 05002050000009730-E0IMZGBxVisg20240408 |
| 08-Apr-2024 07:49:31 | 286 | 3306.0000 | XLON | 05002050000009645-E0IMZGBxVjn920240408 |
| 08-Apr-2024 07:49:31 | 161 | 3306.0000 | XLON | 07002070000009267-E0IMZGBxVjn520240408 |
| 08-Apr-2024 07:51:01 | 269 | 3309.0000 | XLON | 05002050000010066-E0IMZGBxVlaT20240408 |
| 08-Apr-2024 07:51:01 | 112 | 3309.0000 | XLON | 05002050000010066-E0IMZGBxVlaR20240408 |
| 08-Apr-2024 07:55:10 | 212 | 3309.0000 | XLON | 07002070000010512-E0IMZGBxVqIq20240408 |
| 08-Apr-2024 07:55:13 | 162 | 3310.0000 | XLON | 07002070000010517-E0IMZGBxVqLS20240408 |
| 08-Apr-2024 07:55:13 | 4 | 3310.0000 | XLON | 07002070000010517-E0IMZGBxVqLO20240408 |
| 08-Apr-2024 07:55:13 | 165 | 3310.0000 | XLON | 07002070000010517-E0IMZGBxVqLQ20240408 |
| 08-Apr-2024 07:55:13 | 182 | 3310.0000 | XLON | 07002070000010517-E0IMZGBxVqLU20240408 |
| 08-Apr-2024 07:56:01 | 44 | 3309.0000 | XLON | 05002050000010550-E0IMZGBxVrRp20240408 |
| 08-Apr-2024 07:56:01 | 203 | 3309.0000 | XLON | 05002050000010550-E0IMZGBxVrRn20240408 |
| 08-Apr-2024 07:56:01 | 206 | 3309.0000 | XLON | 05002050000010550-E0IMZGBxVrRj20240408 |
|---|---|---|---|---|
| 08-Apr-2024 07:56:01 | 152 | 3309.0000 | XLON | 05002050000010550-E0IMZGBxVrRh20240408 |
| 08-Apr-2024 07:56:01 | 119 | 3309.0000 | XLON | 05002050000010550-E0IMZGBxVrRl20240408 |
| 08-Apr-2024 07:56:15 | 352 | 3308.0000 | XLON | 07002070000010219-E0IMZGBxVrkl20240408 |
| 08-Apr-2024 07:56:15 | 92 | 3308.0000 | XLON | 07002070000010219-E0IMZGBxVrkn20240408 |
| 08-Apr-2024 07:59:35 | 391 | 3304.0000 | XLON | 07002070000010794-E0IMZGBxVvKY20240408 |
| 08-Apr-2024 08:00:22 | 587 | 3303.0000 | XLON | 05002050000010769-E0IMZGBxVwHh20240408 |
| 08-Apr-2024 08:00:46 | 178 | 3301.0000 | XLON | 05002050000010671-E0IMZGBxVwYB20240408 |
| 08-Apr-2024 08:02:09 | 289 | 3302.0000 | XLON | 05002050000011385-E0IMZGBxVyuX20240408 |
| 08-Apr-2024 08:02:09 | 178 | 3302.0000 | XLON | 05002050000011385-E0IMZGBxVyub20240408 |
| 08-Apr-2024 08:02:41 | 100 | 3302.0000 | XLON | 07002070000011564-E0IMZGBxVzlD20240408 |
| 08-Apr-2024 08:02:41 | 133 | 3302.0000 | XLON | 07002070000011564-E0IMZGBxVzlH20240408 |
| 08-Apr-2024 08:02:41 | 123 | 3302.0000 | XLON | 07002070000011564-E0IMZGBxVzlJ20240408 |
| 08-Apr-2024 08:02:41 | 141 | 3302.0000 | XLON | 07002070000011564-E0IMZGBxVzlF20240408 |
| 08-Apr-2024 08:03:18 | 229 | 3301.0000 | XLON | 05002050000011270-E0IMZGBxW0Rr20240408 |
| 08-Apr-2024 08:03:49 | 255 | 3301.0000 | XLON | 05002050000011270-E0IMZGBxW0x220240408 |
| 08-Apr-2024 08:04:47 | 289 | 3300.0000 | XLON | 05002050000011739-E0IMZGBxW1q120240408 |
| 08-Apr-2024 08:05:10 | 186 | 3298.0000 | XLON | 07002070000011798-E0IMZGBxW2CV20240408 |
| 08-Apr-2024 08:05:10 | 103 | 3298.0000 | XLON | 07002070000011798-E0IMZGBxW2CX20240408 |
| 08-Apr-2024 08:06:50 | 359 | 3298.0000 | XLON | 07002070000012007-E0IMZGBxW3mT20240408 |
| 08-Apr-2024 08:07:02 | 150 | 3296.0000 | XLON | 05002050000011943-E0IMZGBxW3yg20240408 |
| 08-Apr-2024 08:07:02 | 182 | 3296.0000 | XLON | 05002050000011735-E0IMZGBxW3ye20240408 |
| 08-Apr-2024 08:08:02 | 310 | 3298.0000 | XLON | 07002070000012229-E0IMZGBxW50Z20240408 |
| 08-Apr-2024 08:09:25 | 287 | 3297.0000 | XLON | 05002050000012160-E0IMZGBxW62O20240408 |
| 08-Apr-2024 08:10:00 | 269 | 3296.0000 | XLON | 05002050000012358-E0IMZGBxW6Rv20240408 |
| 08-Apr-2024 08:11:01 | 206 | 3297.0000 | XLON | 05002050000012534-E0IMZGBxW7It20240408 |
| 08-Apr-2024 08:11:01 | 18 | 3297.0000 | XLON | 05002050000012534-E0IMZGBxW7Iv20240408 |
| 08-Apr-2024 08:11:01 | 122 | 3297.0000 | XLON | 05002050000012534-E0IMZGBxW7Ir20240408 |
| 08-Apr-2024 08:12:16 | 399 | 3296.0000 | XLON | 07002070000012553-E0IMZGBxW92E20240408 |
| 08-Apr-2024 08:13:47 | 281 | 3294.0000 | XLON | 07002070000012796-E0IMZGBxWAow20240408 |
| 08-Apr-2024 08:15:43 | 386 | 3296.0000 | XLON | 07002070000013088-E0IMZGBxWDWF20240408 |
| 08-Apr-2024 08:15:52 | 197 | 3295.0000 | XLON | 07002070000012961-E0IMZGBxWDl020240408 |
| 08-Apr-2024 08:16:01 | 143 | 3295.0000 | XLON | 07002070000013240-E0IMZGBxWE1f20240408 |
| 08-Apr-2024 08:16:01 | 119 | 3295.0000 | XLON | 07002070000013240-E0IMZGBxWE1h20240408 |
| 08-Apr-2024 08:16:28 | 309 | 3294.0000 | XLON | 05002050000013205-E0IMZGBxWEgg20240408 |
| 08-Apr-2024 08:18:04 | 286 | 3292.0000 | XLON | 05002050000013434-E0IMZGBxWH7J20240408 |
| 08-Apr-2024 08:18:04 | 330 | 3292.0000 | XLON | 07002070000013476-E0IMZGBxWH7H20240408 |
| 08-Apr-2024 08:19:21 | 121 | 3293.0000 | XLON | 07002070000013666-E0IMZGBxWIjP20240408 |
| 08-Apr-2024 08:20:03 | 250 | 3292.0000 | XLON | 05002050000013611-E0IMZGBxWJiv20240408 |
| 08-Apr-2024 08:21:01 | 94 | 3291.0000 | XLON | 07002070000013844-E0IMZGBxWL3x20240408 |
| 08-Apr-2024 08:21:01 | 226 | 3291.0000 | XLON | 07002070000013844-E0IMZGBxWL3z20240408 |
| 08-Apr-2024 08:21:22 | 277 | 3290.0000 | XLON | 05002050000013798-E0IMZGBxWLdW20240408 |
| 08-Apr-2024 08:22:42 | 123 | 3289.0000 | XLON | 05002050000014078-E0IMZGBxWOC720240408 |
| 08-Apr-2024 08:22:42 | 100 | 3289.0000 | XLON | 05002050000014078-E0IMZGBxWOC920240408 |
| 08-Apr-2024 08:22:52 | 284 | 3288.0000 | XLON | 07002070000014150-E0IMZGBxWOUd20240408 |
| 08-Apr-2024 08:25:08 | 245 | 3287.0000 | XLON | 05002050000014369-E0IMZGBxWRTF20240408 |
| 08-Apr-2024 08:25:08 | 8 | 3287.0000 | XLON | 05002050000014369-E0IMZGBxWRTH20240408 |
|---|---|---|---|---|
| 08-Apr-2024 08:26:02 | 149 | 3289.0000 | XLON | 07002070000014609-E0IMZGBxWSyq20240408 |
| 08-Apr-2024 08:27:57 | 13 | 3291.0000 | XLON | 05002050000014864-E0IMZGBxWVLX20240408 |
| 08-Apr-2024 08:27:57 | 74 | 3291.0000 | XLON | 05002050000014864-E0IMZGBxWVLV20240408 |
| 08-Apr-2024 08:27:57 | 29 | 3291.0000 | XLON | 05002050000014864-E0IMZGBxWVLZ20240408 |
| 08-Apr-2024 08:28:54 | 23 | 3294.0000 | XLON | 07002070000015048-E0IMZGBxWWRD20240408 |
| 08-Apr-2024 08:28:54 | 3 | 3294.0000 | XLON | 07002070000015048-E0IMZGBxWWRJ20240408 |
| 08-Apr-2024 08:28:54 | 23 | 3294.0000 | XLON | 07002070000015048-E0IMZGBxWWRF20240408 |
| 08-Apr-2024 08:28:54 | 206 | 3294.0000 | XLON | 07002070000015048-E0IMZGBxWWRH20240408 |
| 08-Apr-2024 08:29:22 | 176 | 3294.0000 | XLON | 07002070000015095-E0IMZGBxWXA620240408 |
| 08-Apr-2024 08:29:22 | 107 | 3294.0000 | XLON | 07002070000015095-E0IMZGBxWXA420240408 |
| 08-Apr-2024 08:30:51 | 174 | 3293.0000 | XLON | 05002050000015012-E0IMZGBxWYNI20240408 |
| 08-Apr-2024 08:30:52 | 170 | 3292.0000 | XLON | 07002070000014938-E0IMZGBxWYPY20240408 |
| 08-Apr-2024 08:31:17 | 100 | 3294.0000 | XLON | 07002070000015378-E0IMZGBxWZ0K20240408 |
| 08-Apr-2024 08:31:17 | 108 | 3294.0000 | XLON | 07002070000015378-E0IMZGBxWZ0M20240408 |
| 08-Apr-2024 08:34:25 | 120 | 3298.0000 | XLON | 07002070000015768-E0IMZGBxWc9z20240408 |
| 08-Apr-2024 08:34:25 | 1 | 3298.0000 | XLON | 07002070000015768-E0IMZGBxWcA120240408 |
| 08-Apr-2024 08:34:25 | 450 | 3298.0000 | XLON | 07002070000015768-E0IMZGBxWc9x20240408 |
| 08-Apr-2024 08:36:02 | 120 | 3299.0000 | XLON | 05002050000015914-E0IMZGBxWe7U20240408 |
| 08-Apr-2024 08:36:02 | 221 | 3299.0000 | XLON | 05002050000015914-E0IMZGBxWe7W20240408 |
| 08-Apr-2024 08:37:18 | 383 | 3298.0000 | XLON | 07002070000015967-E0IMZGBxWfXs20240408 |
| 08-Apr-2024 08:37:42 | 45 | 3298.0000 | XLON | 05002050000016133-E0IMZGBxWfpq20240408 |
| 08-Apr-2024 08:37:42 | 86 | 3298.0000 | XLON | 05002050000016133-E0IMZGBxWfpo20240408 |
| 08-Apr-2024 08:37:42 | 230 | 3298.0000 | XLON | 05002050000016133-E0IMZGBxWfpm20240408 |
| 08-Apr-2024 08:39:22 | 329 | 3302.0000 | XLON | 05002050000016261-E0IMZGBxWhoy20240408 |
| 08-Apr-2024 08:39:22 | 49 | 3302.0000 | XLON | 05002050000016261-E0IMZGBxWhp020240408 |
| 08-Apr-2024 08:41:08 | 345 | 3301.0000 | XLON | 07002070000016325-E0IMZGBxWk0F20240408 |
| 08-Apr-2024 08:42:42 | 116 | 3301.0000 | XLON | 07002070000016636-E0IMZGBxWlJl20240408 |
| 08-Apr-2024 08:42:42 | 165 | 3301.0000 | XLON | 07002070000016636-E0IMZGBxWlJf20240408 |
| 08-Apr-2024 08:42:42 | 31 | 3301.0000 | XLON | 07002070000016636-E0IMZGBxWlJj20240408 |
| 08-Apr-2024 08:42:42 | 176 | 3301.0000 | XLON | 07002070000016636-E0IMZGBxWlJh20240408 |
| 08-Apr-2024 08:43:47 | 274 | 3300.0000 | XLON | 07002070000016417-E0IMZGBxWm7u20240408 |
| 08-Apr-2024 08:45:11 | 201 | 3300.0000 | XLON | 05002050000016759-E0IMZGBxWnNz20240408 |
| 08-Apr-2024 08:45:11 | 168 | 3300.0000 | XLON | 05002050000016759-E0IMZGBxWnNx20240408 |
| 08-Apr-2024 08:45:28 | 417 | 3299.0000 | XLON | 05002050000016695-E0IMZGBxWnqe20240408 |
| 08-Apr-2024 08:45:28 | 48 | 3299.0000 | XLON | 05002050000016695-E0IMZGBxWnqb20240408 |
| 08-Apr-2024 08:46:18 | 230 | 3298.0000 | XLON | 07002070000016914-E0IMZGBxWoe320240408 |
| 08-Apr-2024 08:47:23 | 230 | 3299.0000 | XLON | 05002050000016962-E0IMZGBxWpwP20240408 |
| 08-Apr-2024 08:47:55 | 293 | 3298.0000 | XLON | 07002070000017067-E0IMZGBxWqXT20240408 |
| 08-Apr-2024 08:49:28 | 61 | 3298.0000 | XLON | 05002050000017170-E0IMZGBxWruR20240408 |
| 08-Apr-2024 08:49:28 | 267 | 3298.0000 | XLON | 05002050000017170-E0IMZGBxWruT20240408 |
| 08-Apr-2024 08:50:29 | 191 | 3297.0000 | XLON | 05002050000016853-E0IMZGBxWt9820240408 |
| 08-Apr-2024 08:50:29 | 85 | 3297.0000 | XLON | 05002050000016853-E0IMZGBxWt9520240408 |
| 08-Apr-2024 08:51:03 | 106 | 3300.0000 | XLON | 05002050000017305-E0IMZGBxWtfT20240408 |
| 08-Apr-2024 08:51:03 | 98 | 3300.0000 | XLON | 05002050000017305-E0IMZGBxWtfV20240408 |
| 08-Apr-2024 08:51:03 | 100 | 3300.0000 | XLON | 05002050000017305-E0IMZGBxWtfR20240408 |
| 08-Apr-2024 08:51:04 | 326 | 3299.0000 | XLON | 05002050000017306-E0IMZGBxWthT20240408 |
|---|---|---|---|---|
| 08-Apr-2024 08:53:32 | 78 | 3298.0000 | XLON | 07002070000017623-E0IMZGBxWwNr20240408 |
| 08-Apr-2024 08:53:32 | 114 | 3298.0000 | XLON | 07002070000017623-E0IMZGBxWwNt20240408 |
| 08-Apr-2024 08:53:49 | 205 | 3297.0000 | XLON | 07002070000017525-E0IMZGBxWwhA20240408 |
| 08-Apr-2024 08:55:06 | 253 | 3296.0000 | XLON | 07002070000017703-E0IMZGBxWy5n20240408 |
| 08-Apr-2024 08:55:36 | 70 | 3294.0000 | XLON | 05002050000017621-E0IMZGBxWyXp20240408 |
| 08-Apr-2024 08:55:36 | 124 | 3294.0000 | XLON | 05002050000017621-E0IMZGBxWyXy20240408 |
| 08-Apr-2024 08:57:09 | 176 | 3295.0000 | XLON | 07002070000017966-E0IMZGBxX03o20240408 |
| 08-Apr-2024 08:58:10 | 86 | 3295.0000 | XLON | 07002070000018094-E0IMZGBxX0wI20240408 |
| 08-Apr-2024 08:58:10 | 100 | 3295.0000 | XLON | 07002070000018094-E0IMZGBxX0wK20240408 |
| 08-Apr-2024 08:59:24 | 169 | 3297.0000 | XLON | 07002070000018171-E0IMZGBxX24B20240408 |
| 08-Apr-2024 08:59:24 | 126 | 3297.0000 | XLON | 07002070000018171-E0IMZGBxX24D20240408 |
| 08-Apr-2024 09:00:23 | 299 | 3296.0000 | XLON | 05002050000018074-E0IMZGBxX3Az20240408 |
| 08-Apr-2024 09:01:54 | 137 | 3297.0000 | XLON | 07002070000018459-E0IMZGBxX50320240408 |
| 08-Apr-2024 09:03:26 | 23 | 3299.0000 | XLON | 07002070000018602-E0IMZGBxX6i920240408 |
| 08-Apr-2024 09:03:26 | 143 | 3299.0000 | XLON | 07002070000018602-E0IMZGBxX6i720240408 |
| 08-Apr-2024 09:04:00 | 178 | 3300.0000 | XLON | 07002070000018670-E0IMZGBxX78p20240408 |
| 08-Apr-2024 09:05:09 | 337 | 3299.0000 | XLON | 07002070000018719-E0IMZGBxX88H20240408 |
| 08-Apr-2024 09:05:14 | 94 | 3298.0000 | XLON | 07002070000018531-E0IMZGBxX8E320240408 |
| 08-Apr-2024 09:05:27 | 258 | 3298.0000 | XLON | 07002070000018531-E0IMZGBxX8Lt20240408 |
| 08-Apr-2024 09:07:12 | 222 | 3299.0000 | XLON | 05002050000018789-E0IMZGBxXA0Q20240408 |
| 08-Apr-2024 09:07:12 | 43 | 3299.0000 | XLON | 05002050000018789-E0IMZGBxXA0S20240408 |
| 08-Apr-2024 09:07:21 | 351 | 3298.0000 | XLON | 05002050000018770-E0IMZGBxXAPN20240408 |
| 08-Apr-2024 09:07:37 | 151 | 3297.0000 | XLON | 07002070000018885-E0IMZGBxXAjr20240408 |
| 08-Apr-2024 09:08:15 | 216 | 3295.0000 | XLON | 05002050000018882-E0IMZGBxXBKy20240408 |
| 08-Apr-2024 09:08:50 | 252 | 3294.0000 | XLON | 07002070000019013-E0IMZGBxXBzw20240408 |
| 08-Apr-2024 09:09:52 | 17 | 3293.0000 | XLON | 07002070000019221-E0IMZGBxXD9D20240408 |
| 08-Apr-2024 09:09:52 | 169 | 3293.0000 | XLON | 07002070000019221-E0IMZGBxXD9V20240408 |
| 08-Apr-2024 09:13:32 | 134 | 3296.0000 | XLON | 05002050000019341-E0IMZGBxXGj820240408 |
| 08-Apr-2024 09:13:32 | 170 | 3296.0000 | XLON | 05002050000019341-E0IMZGBxXGjA20240408 |
| 08-Apr-2024 09:13:34 | 297 | 3295.0000 | XLON | 05002050000019203-E0IMZGBxXGn820240408 |
| 08-Apr-2024 09:15:05 | 279 | 3294.0000 | XLON | 05002050000019502-E0IMZGBxXIbI20240408 |
| 08-Apr-2024 09:16:47 | 53 | 3294.0000 | XLON | 05002050000019708-E0IMZGBxXKUG20240408 |
| 08-Apr-2024 09:17:30 | 419 | 3293.0000 | XLON | 07002070000019814-E0IMZGBxXLDA20240408 |
| 08-Apr-2024 09:17:51 | 100 | 3295.0000 | XLON | 07002070000019989-E0IMZGBxXLdJ20240408 |
| 08-Apr-2024 09:18:49 | 198 | 3295.0000 | XLON | 07002070000020048-E0IMZGBxXMVF20240408 |
| 08-Apr-2024 09:20:11 | 428 | 3298.0000 | XLON | 07002070000020149-E0IMZGBxXNgG20240408 |
| 08-Apr-2024 09:21:04 | 68 | 3298.0000 | XLON | 07002070000020248-E0IMZGBxXOfe20240408 |
| 08-Apr-2024 09:21:04 | 82 | 3298.0000 | XLON | 07002070000020248-E0IMZGBxXOfc20240408 |
| 08-Apr-2024 09:21:04 | 129 | 3298.0000 | XLON | 07002070000020248-E0IMZGBxXOfg20240408 |
| 08-Apr-2024 09:24:01 | 335 | 3297.0000 | XLON | 07002070000020137-E0IMZGBxXQmt20240408 |
| 08-Apr-2024 09:25:13 | 55 | 3298.0000 | XLON | 05002050000020428-E0IMZGBxXRoy20240408 |
| 08-Apr-2024 09:25:13 | 107 | 3298.0000 | XLON | 05002050000020428-E0IMZGBxXRow20240408 |
| 08-Apr-2024 09:25:13 | 9 | 3298.0000 | XLON | 05002050000020428-E0IMZGBxXRou20240408 |
| 08-Apr-2024 09:26:02 | 41 | 3298.0000 | XLON | 07002070000020624-E0IMZGBxXSCL20240408 |
| 08-Apr-2024 09:26:02 | 103 | 3298.0000 | XLON | 07002070000020624-E0IMZGBxXSCJ20240408 |
| 08-Apr-2024 09:26:39 | 331 | 3298.0000 | XLON | 05002050000020485-E0IMZGBxXSds20240408 |
|---|---|---|---|---|
| 08-Apr-2024 09:28:21 | 435 | 3297.0000 | XLON | 07002070000020489-E0IMZGBxXU1Z20240408 |
| 08-Apr-2024 09:28:21 | 6 | 3297.0000 | XLON | 07002070000020489-E0IMZGBxXU1b20240408 |
| 08-Apr-2024 09:29:24 | 100 | 3297.0000 | XLON | 07002070000020882-E0IMZGBxXUaS20240408 |
| 08-Apr-2024 09:29:24 | 193 | 3297.0000 | XLON | 07002070000020882-E0IMZGBxXUaY20240408 |
| 08-Apr-2024 09:29:24 | 66 | 3297.0000 | XLON | 07002070000020882-E0IMZGBxXUaW20240408 |
| 08-Apr-2024 09:29:24 | 9 | 3297.0000 | XLON | 07002070000020882-E0IMZGBxXUaQ20240408 |
| 08-Apr-2024 09:29:24 | 33 | 3297.0000 | XLON | 07002070000020882-E0IMZGBxXUaU20240408 |
| 08-Apr-2024 09:31:08 | 373 | 3297.0000 | XLON | 05002050000020899-E0IMZGBxXW1y20240408 |
| 08-Apr-2024 09:31:08 | 52 | 3297.0000 | XLON | 05002050000020899-E0IMZGBxXW2020240408 |
| 08-Apr-2024 09:31:08 | 40 | 3297.0000 | XLON | 05002050000020899-E0IMZGBxXW2220240408 |
| 08-Apr-2024 09:33:35 | 442 | 3297.0000 | XLON | 07002070000021181-E0IMZGBxXY8N20240408 |
| 08-Apr-2024 09:35:20 | 206 | 3298.0000 | XLON | 07002070000021428-E0IMZGBxXZWX20240408 |
| 08-Apr-2024 09:35:20 | 97 | 3298.0000 | XLON | 07002070000021428-E0IMZGBxXZWR20240408 |
| 08-Apr-2024 09:35:20 | 46 | 3298.0000 | XLON | 07002070000021428-E0IMZGBxXZWV20240408 |
| 08-Apr-2024 09:35:20 | 24 | 3298.0000 | XLON | 07002070000021428-E0IMZGBxXZWT20240408 |
| 08-Apr-2024 09:36:53 | 399 | 3299.0000 | XLON | 05002050000021460-E0IMZGBxXayK20240408 |
| 08-Apr-2024 09:36:57 | 60 | 3298.0000 | XLON | 05002050000021379-E0IMZGBxXb1B20240408 |
| 08-Apr-2024 09:36:57 | 1 | 3298.0000 | XLON | 05002050000021379-E0IMZGBxXb1520240408 |
| 08-Apr-2024 09:37:04 | 72 | 3298.0000 | XLON | 05002050000021379-E0IMZGBxXbAS20240408 |
| 08-Apr-2024 09:37:04 | 216 | 3297.0000 | XLON | 05002050000021461-E0IMZGBxXbBG20240408 |
| 08-Apr-2024 09:37:04 | 269 | 3298.0000 | XLON | 05002050000021379-E0IMZGBxXbAU20240408 |
| 08-Apr-2024 09:37:48 | 117 | 3297.0000 | XLON | 07002070000021650-E0IMZGBxXcCt20240408 |
| 08-Apr-2024 09:37:49 | 83 | 3297.0000 | XLON | 07002070000021650-E0IMZGBxXcD720240408 |
| 08-Apr-2024 09:38:26 | 165 | 3296.0000 | XLON | 05002050000021523-E0IMZGBxXcmF20240408 |
| 08-Apr-2024 09:38:26 | 17 | 3296.0000 | XLON | 05002050000021523-E0IMZGBxXcmH20240408 |
| 08-Apr-2024 09:39:24 | 100 | 3295.0000 | XLON | 07002070000021788-E0IMZGBxXdU720240408 |
| 08-Apr-2024 09:39:24 | 79 | 3295.0000 | XLON | 07002070000021788-E0IMZGBxXdU920240408 |
| 08-Apr-2024 09:39:24 | 96 | 3295.0000 | XLON | 07002070000021788-E0IMZGBxXdUB20240408 |
| 08-Apr-2024 09:41:38 | 168 | 3295.0000 | XLON | 05002050000021782-E0IMZGBxXexr20240408 |
| 08-Apr-2024 09:41:38 | 100 | 3295.0000 | XLON | 05002050000021782-E0IMZGBxXext20240408 |
| 08-Apr-2024 09:42:29 | 224 | 3294.0000 | XLON | 07002070000021895-E0IMZGBxXfST20240408 |
| 08-Apr-2024 09:43:39 | 218 | 3293.0000 | XLON | 07002070000022031-E0IMZGBxXgjJ20240408 |
| 08-Apr-2024 09:44:25 | 27 | 3294.0000 | XLON | 05002050000021989-E0IMZGBxXh6X20240408 |
| 08-Apr-2024 09:44:25 | 40 | 3294.0000 | XLON | 05002050000021989-E0IMZGBxXh6Z20240408 |
| 08-Apr-2024 09:44:25 | 92 | 3294.0000 | XLON | 05002050000021989-E0IMZGBxXh6T20240408 |
| 08-Apr-2024 09:44:25 | 100 | 3294.0000 | XLON | 05002050000021989-E0IMZGBxXh6V20240408 |
| 08-Apr-2024 09:47:35 | 239 | 3294.0000 | XLON | 07002070000022311-E0IMZGBxXjQI20240408 |
| 08-Apr-2024 09:48:15 | 169 | 3293.0000 | XLON | 07002070000022129-E0IMZGBxXjoo20240408 |
| 08-Apr-2024 09:48:15 | 182 | 3293.0000 | XLON | 07002070000022396-E0IMZGBxXjos20240408 |
| 08-Apr-2024 09:48:34 | 256 | 3292.0000 | XLON | 05002050000022379-E0IMZGBxXk6E20240408 |
| 08-Apr-2024 09:49:26 | 6 | 3291.0000 | XLON | 05002050000022535-E0IMZGBxXkWT20240408 |
| 08-Apr-2024 09:51:58 | 215 | 3292.0000 | XLON | 07002070000022759-E0IMZGBxXlii20240408 |
| 08-Apr-2024 09:52:19 | 259 | 3291.0000 | XLON | 05002050000022535-E0IMZGBxXm4a20240408 |
| 08-Apr-2024 09:52:46 | 176 | 3291.0000 | XLON | 05002050000022780-E0IMZGBxXmTN20240408 |
| 08-Apr-2024 09:52:46 | 100 | 3291.0000 | XLON | 05002050000022780-E0IMZGBxXmTL20240408 |
| 08-Apr-2024 09:52:46 | 147 | 3291.0000 | XLON | 05002050000022780-E0IMZGBxXmTP20240408 |
|---|---|---|---|---|
| 08-Apr-2024 09:54:53 | 371 | 3291.0000 | XLON | 07002070000023055-E0IMZGBxXntN20240408 |
| 08-Apr-2024 09:54:57 | 23 | 3290.0000 | XLON | 05002050000022779-E0IMZGBxXo3T20240408 |
| 08-Apr-2024 09:54:57 | 89 | 3290.0000 | XLON | 05002050000022779-E0IMZGBxXo3K20240408 |
| 08-Apr-2024 09:54:57 | 168 | 3290.0000 | XLON | 05002050000022664-E0IMZGBxXo3E20240408 |
| 08-Apr-2024 09:54:57 | 49 | 3290.0000 | XLON | 05002050000022779-E0IMZGBxXo3N20240408 |
| 08-Apr-2024 09:56:09 | 240 | 3292.0000 | XLON | 07002070000023210-E0IMZGBxXosX20240408 |
| 08-Apr-2024 09:57:48 | 160 | 3293.0000 | XLON | 07002070000023238-E0IMZGBxXq5420240408 |
| 08-Apr-2024 09:59:48 | 295 | 3294.0000 | XLON | 07002070000023534-E0IMZGBxXrKN20240408 |
| 08-Apr-2024 10:04:53 | 208 | 3296.0000 | XLON | 05002050000023835-E0IMZGBxXvRJ20240408 |
| 08-Apr-2024 10:04:53 | 260 | 3296.0000 | XLON | 05002050000023835-E0IMZGBxXvRF20240408 |
| 08-Apr-2024 10:04:53 | 177 | 3296.0000 | XLON | 05002050000023835-E0IMZGBxXvRH20240408 |
| 08-Apr-2024 10:06:11 | 162 | 3295.0000 | XLON | 05002050000023802-E0IMZGBxXwI920240408 |
| 08-Apr-2024 10:06:11 | 283 | 3295.0000 | XLON | 05002050000023578-E0IMZGBxXwI720240408 |
| 08-Apr-2024 10:06:11 | 488 | 3296.0000 | XLON | 07002070000024132-E0IMZGBxXwFy20240408 |
| 08-Apr-2024 10:07:44 | 48 | 3295.0000 | XLON | 07002070000024245-E0IMZGBxXx9l20240408 |
| 08-Apr-2024 10:07:44 | 109 | 3295.0000 | XLON | 07002070000024245-E0IMZGBxXx9j20240408 |
| 08-Apr-2024 10:11:22 | 100 | 3296.0000 | XLON | 07002070000024364-E0IMZGBxXz1B20240408 |
| 08-Apr-2024 10:11:22 | 262 | 3296.0000 | XLON | 07002070000024364-E0IMZGBxXz1920240408 |
| 08-Apr-2024 10:11:22 | 362 | 3297.0000 | XLON | 07002070000024433-E0IMZGBxXz0420240408 |
| 08-Apr-2024 10:14:00 | 334 | 3296.0000 | XLON | 05002050000024436-E0IMZGBxY0SZ20240408 |
| 08-Apr-2024 10:14:56 | 355 | 3296.0000 | XLON | 07002070000024721-E0IMZGBxY12120240408 |
| 08-Apr-2024 10:14:56 | 47 | 3296.0000 | XLON | 07002070000024721-E0IMZGBxY12320240408 |
| 08-Apr-2024 10:15:32 | 34 | 3295.0000 | XLON | 07002070000024351-E0IMZGBxY1O020240408 |
| 08-Apr-2024 10:15:32 | 146 | 3295.0000 | XLON | 05002050000024118-E0IMZGBxY1Ne20240408 |
| 08-Apr-2024 10:15:33 | 12 | 3295.0000 | XLON | 07002070000024351-E0IMZGBxY1PT20240408 |
| 08-Apr-2024 10:15:33 | 157 | 3295.0000 | XLON | 07002070000024351-E0IMZGBxY1PR20240408 |
| 08-Apr-2024 10:16:58 | 300 | 3295.0000 | XLON | 07002070000024938-E0IMZGBxY2B720240408 |
| 08-Apr-2024 10:17:47 | 243 | 3295.0000 | XLON | 07002070000025027-E0IMZGBxY2qC20240408 |
| 08-Apr-2024 10:19:47 | 17 | 3296.0000 | XLON | 05002050000025023-E0IMZGBxY3fK20240408 |
| 08-Apr-2024 10:19:47 | 8 | 3296.0000 | XLON | 05002050000025023-E0IMZGBxY3fP20240408 |
| 08-Apr-2024 10:19:47 | 268 | 3296.0000 | XLON | 05002050000025023-E0IMZGBxY3fT20240408 |
| 08-Apr-2024 10:21:43 | 162 | 3294.0000 | XLON | 07002070000024601-E0IMZGBxY4Yy20240408 |
| 08-Apr-2024 10:21:43 | 6 | 3294.0000 | XLON | 07002070000024601-E0IMZGBxY4ZC20240408 |
| 08-Apr-2024 10:21:43 | 84 | 3294.0000 | XLON | 07002070000024601-E0IMZGBxY4ZA20240408 |
| 08-Apr-2024 10:23:34 | 126 | 3295.0000 | XLON | 07002070000025494-E0IMZGBxY64x20240408 |
| 08-Apr-2024 10:24:03 | 174 | 3295.0000 | XLON | 05002050000025430-E0IMZGBxY6I420240408 |
| 08-Apr-2024 10:25:16 | 404 | 3296.0000 | XLON | 07002070000025590-E0IMZGBxY6uN20240408 |
| 08-Apr-2024 10:25:50 | 311 | 3295.0000 | XLON | 05002050000025474-E0IMZGBxY7FU20240408 |
| 08-Apr-2024 10:26:05 | 168 | 3295.0000 | XLON | 07002070000025697-E0IMZGBxY7VE20240408 |
| 08-Apr-2024 10:26:05 | 119 | 3295.0000 | XLON | 07002070000025697-E0IMZGBxY7VG20240408 |
| 08-Apr-2024 10:27:26 | 335 | 3294.0000 | XLON | 05002050000025605-E0IMZGBxY8UH20240408 |
| 08-Apr-2024 10:29:07 | 223 | 3295.0000 | XLON | 05002050000025850-E0IMZGBxY9S520240408 |
| 08-Apr-2024 10:29:07 | 19 | 3295.0000 | XLON | 05002050000025850-E0IMZGBxY9S720240408 |
| 08-Apr-2024 10:30:32 | 272 | 3296.0000 | XLON | 07002070000026000-E0IMZGBxYAJC20240408 |
| 08-Apr-2024 10:32:55 | 270 | 3296.0000 | XLON | 05002050000026108-E0IMZGBxYBFW20240408 |
| 08-Apr-2024 10:34:25 | 42 | 3296.0000 | XLON | 05002050000026379-E0IMZGBxYC8B20240408 |
|---|---|---|---|---|
| 08-Apr-2024 10:34:25 | 297 | 3296.0000 | XLON | 05002050000026379-E0IMZGBxYC8D20240408 |
| 08-Apr-2024 10:34:25 | 4 | 3296.0000 | XLON | 05002050000026379-E0IMZGBxYC8F20240408 |
| 08-Apr-2024 10:36:50 | 1 | 3296.0000 | XLON | 07002070000026695-E0IMZGBxYDFt20240408 |
| 08-Apr-2024 10:37:11 | 107 | 3296.0000 | XLON | 07002070000026695-E0IMZGBxYDUm20240408 |
| 08-Apr-2024 10:37:11 | 363 | 3296.0000 | XLON | 07002070000026695-E0IMZGBxYDVW20240408 |
| 08-Apr-2024 10:37:45 | 203 | 3296.0000 | XLON | 07002070000026822-E0IMZGBxYDrt20240408 |
| 08-Apr-2024 10:37:45 | 53 | 3296.0000 | XLON | 07002070000026822-E0IMZGBxYDrv20240408 |
| 08-Apr-2024 10:39:25 | 190 | 3296.0000 | XLON | 05002050000026812-E0IMZGBxYEaz20240408 |
| 08-Apr-2024 10:39:25 | 53 | 3296.0000 | XLON | 05002050000026812-E0IMZGBxYEb120240408 |
| 08-Apr-2024 10:40:29 | 315 | 3295.0000 | XLON | 05002050000026060-E0IMZGBxYFI920240408 |
| 08-Apr-2024 10:43:50 | 4 | 3296.0000 | XLON | 05002050000027085-E0IMZGBxYHXr20240408 |
| 08-Apr-2024 10:43:50 | 368 | 3296.0000 | XLON | 05002050000027085-E0IMZGBxYHXp20240408 |
| 08-Apr-2024 10:44:26 | 468 | 3296.0000 | XLON | 07002070000027336-E0IMZGBxYHwO20240408 |
| 08-Apr-2024 10:45:13 | 295 | 3295.0000 | XLON | 07002070000027194-E0IMZGBxYIHQ20240408 |
| 08-Apr-2024 10:46:06 | 107 | 3295.0000 | XLON | 05002050000027320-E0IMZGBxYIeu20240408 |
| 08-Apr-2024 10:46:06 | 170 | 3295.0000 | XLON | 05002050000027320-E0IMZGBxYIes20240408 |
| 08-Apr-2024 10:47:47 | 139 | 3295.0000 | XLON | 05002050000027456-E0IMZGBxYJjN20240408 |
| 08-Apr-2024 10:47:47 | 53 | 3295.0000 | XLON | 05002050000027456-E0IMZGBxYJjP20240408 |
| 08-Apr-2024 10:48:24 | 266 | 3294.0000 | XLON | 07002070000027213-E0IMZGBxYJyp20240408 |
| 08-Apr-2024 10:49:12 | 220 | 3293.0000 | XLON | 07002070000027455-E0IMZGBxYKQK20240408 |
| 08-Apr-2024 10:49:57 | 221 | 3294.0000 | XLON | 05002050000027627-E0IMZGBxYKpu20240408 |
| 08-Apr-2024 10:51:15 | 147 | 3294.0000 | XLON | 07002070000027860-E0IMZGBxYLSB20240408 |
| 08-Apr-2024 10:51:15 | 102 | 3294.0000 | XLON | 07002070000027860-E0IMZGBxYLS920240408 |
| 08-Apr-2024 10:51:34 | 18 | 3293.0000 | XLON | 07002070000027455-E0IMZGBxYLaQ20240408 |
| 08-Apr-2024 10:51:34 | 275 | 3293.0000 | XLON | 05002050000027591-E0IMZGBxYLaW20240408 |
| 08-Apr-2024 10:53:56 | 10 | 3294.0000 | XLON | 05002050000027944-E0IMZGBxYNFJ20240408 |
| 08-Apr-2024 10:53:57 | 95 | 3294.0000 | XLON | 05002050000027944-E0IMZGBxYNFi20240408 |
| 08-Apr-2024 10:53:57 | 7 | 3294.0000 | XLON | 05002050000027944-E0IMZGBxYNFm20240408 |
| 08-Apr-2024 10:55:46 | 93 | 3294.0000 | XLON | 05002050000027944-E0IMZGBxYO9i20240408 |
| 08-Apr-2024 10:58:35 | 373 | 3296.0000 | XLON | 05002050000028245-E0IMZGBxYPdv20240408 |
| 08-Apr-2024 10:59:26 | 493 | 3296.0000 | XLON | 07002070000028533-E0IMZGBxYPyZ20240408 |
| 08-Apr-2024 11:02:46 | 116 | 3299.0000 | XLON | 05002050000028820-E0IMZGBxYRpz20240408 |
| 08-Apr-2024 11:02:59 | 29 | 3300.0000 | XLON | 07002070000028983-E0IMZGBxYRsp20240408 |
| 08-Apr-2024 11:02:59 | 169 | 3300.0000 | XLON | 07002070000028983-E0IMZGBxYRsn20240408 |
| 08-Apr-2024 11:03:20 | 278 | 3299.0000 | XLON | 05002050000028820-E0IMZGBxYS4m20240408 |
| 08-Apr-2024 11:04:39 | 484 | 3300.0000 | XLON | 07002070000029135-E0IMZGBxYSsP20240408 |
| 08-Apr-2024 11:06:41 | 155 | 3300.0000 | XLON | 05002050000029200-E0IMZGBxYUZd20240408 |
| 08-Apr-2024 11:07:31 | 319 | 3299.0000 | XLON | 05002050000029146-E0IMZGBxYUup20240408 |
| 08-Apr-2024 11:09:22 | 295 | 3299.0000 | XLON | 05002050000029303-E0IMZGBxYW4j20240408 |
| 08-Apr-2024 11:11:06 | 62 | 3300.0000 | XLON | 07002070000029714-E0IMZGBxYXJi20240408 |
| 08-Apr-2024 11:11:06 | 377 | 3300.0000 | XLON | 07002070000029714-E0IMZGBxYXJe20240408 |
| 08-Apr-2024 11:11:06 | 39 | 3300.0000 | XLON | 07002070000029714-E0IMZGBxYXJg20240408 |
| 08-Apr-2024 11:11:06 | 88 | 3300.0000 | XLON | 07002070000029714-E0IMZGBxYXJk20240408 |
| 08-Apr-2024 11:12:50 | 184 | 3299.0000 | XLON | 05002050000029440-E0IMZGBxYY4d20240408 |
| 08-Apr-2024 11:12:50 | 277 | 3299.0000 | XLON | 05002050000029440-E0IMZGBxYY4f20240408 |
| 08-Apr-2024 11:13:00 | 8 | 3298.0000 | XLON | 05002050000029682-E0IMZGBxYYBh20240408 |
|---|---|---|---|---|
| 08-Apr-2024 11:13:00 | 27 | 3298.0000 | XLON | 05002050000029682-E0IMZGBxYYBl20240408 |
| 08-Apr-2024 11:13:04 | 279 | 3298.0000 | XLON | 05002050000029682-E0IMZGBxYYGK20240408 |
| 08-Apr-2024 11:14:29 | 377 | 3297.0000 | XLON | 07002070000029923-E0IMZGBxYYva20240408 |
| 08-Apr-2024 11:16:06 | 21 | 3297.0000 | XLON | 05002050000029902-E0IMZGBxYa4H20240408 |
| 08-Apr-2024 11:16:06 | 33 | 3297.0000 | XLON | 05002050000029902-E0IMZGBxYa4D20240408 |
| 08-Apr-2024 11:16:06 | 241 | 3297.0000 | XLON | 05002050000029902-E0IMZGBxYa4F20240408 |
| 08-Apr-2024 11:19:43 | 311 | 3298.0000 | XLON | 05002050000030081-E0IMZGBxYcF920240408 |
| 08-Apr-2024 11:21:26 | 63 | 3298.0000 | XLON | 05002050000030316-E0IMZGBxYdEH20240408 |
| 08-Apr-2024 11:21:26 | 101 | 3298.0000 | XLON | 05002050000030316-E0IMZGBxYdEF20240408 |
| 08-Apr-2024 11:21:26 | 176 | 3298.0000 | XLON | 05002050000030316-E0IMZGBxYdED20240408 |
| 08-Apr-2024 11:22:49 | 206 | 3299.0000 | XLON | 05002050000030410-E0IMZGBxYduu20240408 |
| 08-Apr-2024 11:22:56 | 138 | 3299.0000 | XLON | 05002050000030410-E0IMZGBxYdxG20240408 |
| 08-Apr-2024 11:23:46 | 254 | 3298.0000 | XLON | 07002070000030564-E0IMZGBxYeMk20240408 |
| 08-Apr-2024 11:23:56 | 228 | 3298.0000 | XLON | 07002070000030564-E0IMZGBxYeRu20240408 |
| 08-Apr-2024 11:25:23 | 276 | 3298.0000 | XLON | 05002050000030597-E0IMZGBxYf8A20240408 |
| 08-Apr-2024 11:28:20 | 93 | 3298.0000 | XLON | 07002070000030971-E0IMZGBxYgTP20240408 |
| 08-Apr-2024 11:28:32 | 94 | 3298.0000 | XLON | 07002070000030990-E0IMZGBxYgbH20240408 |
| 08-Apr-2024 11:28:32 | 85 | 3298.0000 | XLON | 07002070000030990-E0IMZGBxYgbL20240408 |
| 08-Apr-2024 11:28:32 | 69 | 3298.0000 | XLON | 07002070000030990-E0IMZGBxYgbJ20240408 |
| 08-Apr-2024 11:29:48 | 65 | 3298.0000 | XLON | 05002050000030909-E0IMZGBxYhEL20240408 |
| 08-Apr-2024 11:29:48 | 137 | 3298.0000 | XLON | 05002050000030909-E0IMZGBxYhEJ20240408 |
| 08-Apr-2024 11:29:48 | 176 | 3298.0000 | XLON | 05002050000030909-E0IMZGBxYhEN20240408 |
| 08-Apr-2024 11:30:09 | 351 | 3297.0000 | XLON | 05002050000030528-E0IMZGBxYhWS20240408 |
| 08-Apr-2024 11:31:27 | 274 | 3295.0000 | XLON | 07002070000031229-E0IMZGBxYifu20240408 |
| 08-Apr-2024 11:33:13 | 26 | 3294.0000 | XLON | 05002050000031215-E0IMZGBxYjm020240408 |
| 08-Apr-2024 11:37:29 | 398 | 3296.0000 | XLON | 07002070000031682-E0IMZGBxYmgR20240408 |
| 08-Apr-2024 11:37:35 | 162 | 3296.0000 | XLON | 05002050000031584-E0IMZGBxYmmJ20240408 |
| 08-Apr-2024 11:37:50 | 599 | 3296.0000 | XLON | 07002070000031830-E0IMZGBxYmuD20240408 |
| 08-Apr-2024 11:40:23 | 497 | 3296.0000 | XLON | 07002070000031930-E0IMZGBxYoK720240408 |
| 08-Apr-2024 11:40:30 | 320 | 3295.0000 | XLON | 07002070000031565-E0IMZGBxYoRo20240408 |
| 08-Apr-2024 11:41:55 | 108 | 3295.0000 | XLON | 07002070000032167-E0IMZGBxYpIa20240408 |
| 08-Apr-2024 11:42:07 | 205 | 3295.0000 | XLON | 07002070000032192-E0IMZGBxYpPv20240408 |
| 08-Apr-2024 11:42:43 | 293 | 3294.0000 | XLON | 07002070000032076-E0IMZGBxYpdE20240408 |
| 08-Apr-2024 11:43:39 | 243 | 3294.0000 | XLON | 07002070000032345-E0IMZGBxYqEH20240408 |
| 08-Apr-2024 11:45:02 | 59 | 3294.0000 | XLON | 05002050000032256-E0IMZGBxYqtl20240408 |
| 08-Apr-2024 11:45:02 | 14 | 3294.0000 | XLON | 05002050000032256-E0IMZGBxYqtp20240408 |
| 08-Apr-2024 11:45:02 | 176 | 3294.0000 | XLON | 05002050000032256-E0IMZGBxYqtn20240408 |
| 08-Apr-2024 11:46:06 | 118 | 3294.0000 | XLON | 07002070000032557-E0IMZGBxYrjS20240408 |
| 08-Apr-2024 11:46:06 | 39 | 3294.0000 | XLON | 07002070000032557-E0IMZGBxYrjU20240408 |
| 08-Apr-2024 11:46:06 | 174 | 3294.0000 | XLON | 07002070000032557-E0IMZGBxYrjQ20240408 |
| 08-Apr-2024 11:48:04 | 243 | 3293.0000 | XLON | 07002070000032250-E0IMZGBxYsoK20240408 |
| 08-Apr-2024 11:50:03 | 117 | 3296.0000 | XLON | 05002050000032754-E0IMZGBxYu3U20240408 |
| 08-Apr-2024 11:51:06 | 445 | 3296.0000 | XLON | 07002070000033044-E0IMZGBxYud620240408 |
| 08-Apr-2024 11:53:42 | 469 | 3296.0000 | XLON | 05002050000033014-E0IMZGBxYwBg20240408 |
| 08-Apr-2024 11:55:15 | 43 | 3296.0000 | XLON | 05002050000033209-E0IMZGBxYx3n20240408 |
| 08-Apr-2024 11:55:15 | 259 | 3296.0000 | XLON | 05002050000033209-E0IMZGBxYx3t20240408 |
|---|---|---|---|---|
| 08-Apr-2024 11:55:15 | 51 | 3296.0000 | XLON | 05002050000033209-E0IMZGBxYx3r20240408 |
| 08-Apr-2024 11:55:15 | 98 | 3296.0000 | XLON | 05002050000033209-E0IMZGBxYx3p20240408 |
| 08-Apr-2024 11:55:26 | 279 | 3295.0000 | XLON | 07002070000033021-E0IMZGBxYxDY20240408 |
| 08-Apr-2024 11:55:45 | 416 | 3294.0000 | XLON | 05002050000033147-E0IMZGBxYxZa20240408 |
| 08-Apr-2024 11:56:06 | 24 | 3294.0000 | XLON | 05002050000033291-E0IMZGBxYxvw20240408 |
| 08-Apr-2024 11:56:06 | 174 | 3294.0000 | XLON | 05002050000033291-E0IMZGBxYxvu20240408 |
| 08-Apr-2024 11:57:46 | 29 | 3294.0000 | XLON | 07002070000033662-E0IMZGBxYyt820240408 |
| 08-Apr-2024 11:57:46 | 136 | 3294.0000 | XLON | 07002070000033662-E0IMZGBxYyt620240408 |
| 08-Apr-2024 12:00:15 | 98 | 3294.0000 | XLON | 05002050000033778-E0IMZGBxZ0QI20240408 |
| 08-Apr-2024 12:00:15 | 76 | 3294.0000 | XLON | 05002050000033778-E0IMZGBxZ0QK20240408 |
| 08-Apr-2024 12:00:15 | 138 | 3294.0000 | XLON | 05002050000033778-E0IMZGBxZ0QE20240408 |
| 08-Apr-2024 12:00:15 | 32 | 3294.0000 | XLON | 05002050000033778-E0IMZGBxZ0QG20240408 |
| 08-Apr-2024 12:01:05 | 297 | 3293.0000 | XLON | 07002070000033483-E0IMZGBxZ0xL20240408 |
| 08-Apr-2024 12:01:06 | 70 | 3293.0000 | XLON | 05002050000033868-E0IMZGBxZ0yw20240408 |
| 08-Apr-2024 12:01:06 | 135 | 3293.0000 | XLON | 05002050000033868-E0IMZGBxZ0yy20240408 |
| 08-Apr-2024 12:02:48 | 125 | 3294.0000 | XLON | 07002070000034240-E0IMZGBxZ2M320240408 |
| 08-Apr-2024 12:07:36 | 259 | 3298.0000 | XLON | 05002050000034542-E0IMZGBxZ5dP20240408 |
| 08-Apr-2024 12:07:36 | 165 | 3298.0000 | XLON | 05002050000034542-E0IMZGBxZ5dc20240408 |
| 08-Apr-2024 12:07:46 | 284 | 3298.0000 | XLON | 05002050000034558-E0IMZGBxZ5n220240408 |
| 08-Apr-2024 12:07:46 | 181 | 3298.0000 | XLON | 05002050000034558-E0IMZGBxZ5n020240408 |
| 08-Apr-2024 12:09:56 | 415 | 3298.0000 | XLON | 05002050000034717-E0IMZGBxZ7H420240408 |
| 08-Apr-2024 12:11:00 | 466 | 3297.0000 | XLON | 07002070000034747-E0IMZGBxZ8KU20240408 |
| 08-Apr-2024 12:11:22 | 358 | 3298.0000 | XLON | 07002070000035081-E0IMZGBxZ8ff20240408 |
| 08-Apr-2024 12:17:03 | 193 | 3298.0000 | XLON | 05002050000035315-E0IMZGBxZCJN20240408 |
| 08-Apr-2024 12:17:03 | 193 | 3298.0000 | XLON | 07002070000035502-E0IMZGBxZCJL20240408 |
| 08-Apr-2024 12:17:03 | 340 | 3298.0000 | XLON | 05002050000035038-E0IMZGBxZCJF20240408 |
| 08-Apr-2024 12:19:01 | 36 | 3298.0000 | XLON | 05002050000035587-E0IMZGBxZDng20240408 |
| 08-Apr-2024 12:19:01 | 559 | 3298.0000 | XLON | 05002050000035587-E0IMZGBxZDne20240408 |
| 08-Apr-2024 12:19:39 | 25 | 3298.0000 | XLON | 07002070000035827-E0IMZGBxZEEc20240408 |
| 08-Apr-2024 12:19:40 | 5 | 3298.0000 | XLON | 07002070000035827-E0IMZGBxZEFj20240408 |
| 08-Apr-2024 12:19:54 | 177 | 3297.0000 | XLON | 07002070000035701-E0IMZGBxZEP620240408 |
| 08-Apr-2024 12:19:54 | 442 | 3298.0000 | XLON | 07002070000035827-E0IMZGBxZEOw20240408 |
| 08-Apr-2024 12:19:54 | 340 | 3297.0000 | XLON | 07002070000035209-E0IMZGBxZEP020240408 |
| 08-Apr-2024 12:24:46 | 412 | 3298.0000 | XLON | 07002070000036196-E0IMZGBxZIUf20240408 |
| 08-Apr-2024 12:26:06 | 154 | 3298.0000 | XLON | 07002070000036508-E0IMZGBxZJC320240408 |
| 08-Apr-2024 12:26:06 | 237 | 3298.0000 | XLON | 07002070000036508-E0IMZGBxZJC520240408 |
| 08-Apr-2024 12:26:06 | 235 | 3298.0000 | XLON | 07002070000036508-E0IMZGBxZJC720240408 |
| 08-Apr-2024 12:26:06 | 42 | 3298.0000 | XLON | 07002070000036508-E0IMZGBxZJC920240408 |
| 08-Apr-2024 12:26:45 | 96 | 3297.0000 | XLON | 05002050000035831-E0IMZGBxZK6w20240408 |
| 08-Apr-2024 12:29:48 | 201 | 3297.0000 | XLON | 05002050000036538-E0IMZGBxZM1p20240408 |
| 08-Apr-2024 12:29:48 | 321 | 3297.0000 | XLON | 05002050000035831-E0IMZGBxZM1j20240408 |
| 08-Apr-2024 12:31:27 | 648 | 3297.0000 | XLON | 07002070000037018-E0IMZGBxZNYf20240408 |
| 08-Apr-2024 12:33:00 | 557 | 3298.0000 | XLON | 05002050000037071-E0IMZGBxZOkt20240408 |
| 08-Apr-2024 12:34:26 | 541 | 3298.0000 | XLON | 05002050000037235-E0IMZGBxZPgc20240408 |
| 08-Apr-2024 12:35:48 | 341 | 3300.0000 | XLON | 05002050000037274-E0IMZGBxZQal20240408 |
| 08-Apr-2024 12:35:57 | 542 | 3299.0000 | XLON | 07002070000037414-E0IMZGBxZQgz20240408 |
|---|---|---|---|---|
| 08-Apr-2024 12:36:13 | 395 | 3298.0000 | XLON | 07002070000037479-E0IMZGBxZR2320240408 |
| 08-Apr-2024 12:37:56 | 421 | 3298.0000 | XLON | 05002050000037452-E0IMZGBxZS4N20240408 |
| 08-Apr-2024 12:42:24 | 339 | 3302.0000 | XLON | 05002050000037658-E0IMZGBxZVFq20240408 |
| 08-Apr-2024 12:42:24 | 141 | 3302.0000 | XLON | 07002070000037936-E0IMZGBxZVFy20240408 |
| 08-Apr-2024 12:44:07 | 280 | 3303.0000 | XLON | 05002050000038011-E0IMZGBxZWpy20240408 |
| 08-Apr-2024 12:44:07 | 88 | 3303.0000 | XLON | 05002050000038011-E0IMZGBxZWqw20240408 |
| 08-Apr-2024 12:44:07 | 12 | 3303.0000 | XLON | 07002070000038159-E0IMZGBxZWqy20240408 |
| 08-Apr-2024 12:44:07 | 100 | 3303.0000 | XLON | 07002070000038159-E0IMZGBxZWr120240408 |
| 08-Apr-2024 12:44:07 | 100 | 3303.0000 | XLON | 05002050000038011-E0IMZGBxZWqu20240408 |
| 08-Apr-2024 12:44:07 | 100 | 3303.0000 | XLON | 05002050000038011-E0IMZGBxZWqo20240408 |
| 08-Apr-2024 12:44:07 | 100 | 3303.0000 | XLON | 05002050000038011-E0IMZGBxZWqg20240408 |
| 08-Apr-2024 12:44:09 | 100 | 3303.0000 | XLON | 07002070000038160-E0IMZGBxZWtF20240408 |
| 08-Apr-2024 12:44:09 | 52 | 3303.0000 | XLON | 07002070000038160-E0IMZGBxZWtL20240408 |
| 08-Apr-2024 12:44:56 | 469 | 3304.0000 | XLON | 07002070000038183-E0IMZGBxZXnk20240408 |
| 08-Apr-2024 12:45:59 | 184 | 3303.0000 | XLON | 05002050000038037-E0IMZGBxZZAH20240408 |
| 08-Apr-2024 12:45:59 | 177 | 3303.0000 | XLON | 05002050000038037-E0IMZGBxZZAO20240408 |
| 08-Apr-2024 12:47:28 | 298 | 3302.0000 | XLON | 05002050000038193-E0IMZGBxZaG320240408 |
| 08-Apr-2024 12:47:28 | 328 | 3303.0000 | XLON | 05002050000038251-E0IMZGBxZaEi20240408 |
| 08-Apr-2024 12:48:03 | 305 | 3301.0000 | XLON | 05002050000038389-E0IMZGBxZaxT20240408 |
| 08-Apr-2024 12:51:13 | 86 | 3301.0000 | XLON | 05002050000038817-E0IMZGBxZd6K20240408 |
| 08-Apr-2024 12:51:57 | 426 | 3301.0000 | XLON | 05002050000038817-E0IMZGBxZdVb20240408 |
| 08-Apr-2024 12:53:03 | 428 | 3300.0000 | XLON | 07002070000038789-E0IMZGBxZeTP20240408 |
| 08-Apr-2024 12:53:03 | 21 | 3300.0000 | XLON | 07002070000038789-E0IMZGBxZeTN20240408 |
| 08-Apr-2024 12:53:28 | 360 | 3299.0000 | XLON | 07002070000038550-E0IMZGBxZefk20240408 |
| 08-Apr-2024 12:56:33 | 86 | 3298.0000 | XLON | 07002070000039127-E0IMZGBxZgoe20240408 |
| 08-Apr-2024 12:56:33 | 519 | 3299.0000 | XLON | 07002070000039365-E0IMZGBxZgnI20240408 |
| 08-Apr-2024 12:56:37 | 299 | 3298.0000 | XLON | 07002070000039127-E0IMZGBxZgv120240408 |
| 08-Apr-2024 12:58:22 | 206 | 3301.0000 | XLON | 07002070000039661-E0IMZGBxZi7O20240408 |
| 08-Apr-2024 12:58:22 | 113 | 3301.0000 | XLON | 07002070000039661-E0IMZGBxZi7Q20240408 |
| 08-Apr-2024 12:58:22 | 96 | 3301.0000 | XLON | 07002070000039661-E0IMZGBxZi7M20240408 |
| 08-Apr-2024 13:00:25 | 663 | 3303.0000 | XLON | 07002070000039831-E0IMZGBxZk3D20240408 |
| 08-Apr-2024 13:00:48 | 556 | 3302.0000 | XLON | 05002050000039645-E0IMZGBxZkQY20240408 |
| 08-Apr-2024 13:01:10 | 341 | 3301.0000 | XLON | 07002070000040024-E0IMZGBxZknT20240408 |
| 08-Apr-2024 13:02:02 | 149 | 3300.0000 | XLON | 05002050000039869-E0IMZGBxZlVY20240408 |
| 08-Apr-2024 13:02:46 | 230 | 3300.0000 | XLON | 05002050000040057-E0IMZGBxZmW620240408 |
| 08-Apr-2024 13:02:46 | 52 | 3300.0000 | XLON | 05002050000040057-E0IMZGBxZmW820240408 |
| 08-Apr-2024 13:02:46 | 122 | 3300.0000 | XLON | 05002050000040057-E0IMZGBxZmWA20240408 |
| 08-Apr-2024 13:05:15 | 56 | 3301.0000 | XLON | 05002050000040323-E0IMZGBxZoYv20240408 |
| 08-Apr-2024 13:05:15 | 80 | 3301.0000 | XLON | 05002050000040323-E0IMZGBxZoYz20240408 |
| 08-Apr-2024 13:05:15 | 58 | 3301.0000 | XLON | 05002050000040323-E0IMZGBxZoYx20240408 |
| 08-Apr-2024 13:05:22 | 236 | 3302.0000 | XLON | 07002070000040528-E0IMZGBxZosF20240408 |
| 08-Apr-2024 13:06:29 | 462 | 3302.0000 | XLON | 05002050000040430-E0IMZGBxZpwl20240408 |
| 08-Apr-2024 13:06:40 | 287 | 3300.0000 | XLON | 07002070000040629-E0IMZGBxZqAJ20240408 |
| 08-Apr-2024 13:06:40 | 245 | 3301.0000 | XLON | 07002070000040521-E0IMZGBxZq9G20240408 |
| 08-Apr-2024 13:06:40 | 238 | 3301.0000 | XLON | 05002050000040400-E0IMZGBxZq9O20240408 |
| 08-Apr-2024 13:08:09 | 34 | 3300.0000 | XLON | 05002050000040631-E0IMZGBxZrLI20240408 |
|---|---|---|---|---|
| 08-Apr-2024 13:08:09 | 245 | 3300.0000 | XLON | 05002050000040631-E0IMZGBxZrLu20240408 |
| 08-Apr-2024 13:09:36 | 231 | 3302.0000 | XLON | 07002070000040987-E0IMZGBxZsie20240408 |
| 08-Apr-2024 13:10:49 | 53 | 3301.0000 | XLON | 05002050000040760-E0IMZGBxZtx320240408 |
| 08-Apr-2024 13:10:49 | 292 | 3301.0000 | XLON | 05002050000040760-E0IMZGBxZtx520240408 |
| 08-Apr-2024 13:11:32 | 411 | 3300.0000 | XLON | 05002050000040946-E0IMZGBxZuZ220240408 |
| 08-Apr-2024 13:12:51 | 142 | 3301.0000 | XLON | 05002050000041163-E0IMZGBxZvNj20240408 |
| 08-Apr-2024 13:13:25 | 493 | 3300.0000 | XLON | 07002070000041358-E0IMZGBxZvvv20240408 |
| 08-Apr-2024 13:14:29 | 100 | 3302.0000 | XLON | 05002050000041338-E0IMZGBxZwwm20240408 |
| 08-Apr-2024 13:14:29 | 9 | 3302.0000 | XLON | 05002050000041338-E0IMZGBxZwwk20240408 |
| 08-Apr-2024 13:14:29 | 160 | 3302.0000 | XLON | 05002050000041338-E0IMZGBxZwwo20240408 |
| 08-Apr-2024 13:18:17 | 492 | 3302.0000 | XLON | 07002070000041944-E0IMZGBxa16Y20240408 |
| 08-Apr-2024 13:18:17 | 797 | 3303.0000 | XLON | 07002070000041994-E0IMZGBxa15X20240408 |
| 08-Apr-2024 13:20:01 | 25 | 3302.0000 | XLON | 07002070000042163-E0IMZGBxa28u20240408 |
| 08-Apr-2024 13:20:01 | 25 | 3302.0000 | XLON | 07002070000042163-E0IMZGBxa28s20240408 |
| 08-Apr-2024 13:20:01 | 50 | 3302.0000 | XLON | 07002070000042163-E0IMZGBxa28I20240408 |
| 08-Apr-2024 13:20:01 | 216 | 3302.0000 | XLON | 07002070000042163-E0IMZGBxa28A20240408 |
| 08-Apr-2024 13:20:02 | 25 | 3302.0000 | XLON | 07002070000042163-E0IMZGBxa29L20240408 |
| 08-Apr-2024 13:20:02 | 25 | 3302.0000 | XLON | 07002070000042163-E0IMZGBxa29J20240408 |
| 08-Apr-2024 13:20:08 | 36 | 3302.0000 | XLON | 07002070000042163-E0IMZGBxa2LY20240408 |
| 08-Apr-2024 13:20:59 | 150 | 3302.0000 | XLON | 07002070000042163-E0IMZGBxa3AS20240408 |
| 08-Apr-2024 13:21:43 | 25 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3aJ20240408 |
| 08-Apr-2024 13:21:43 | 25 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3aH20240408 |
| 08-Apr-2024 13:21:44 | 25 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3d720240408 |
| 08-Apr-2024 13:21:44 | 25 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3d920240408 |
| 08-Apr-2024 13:21:45 | 50 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3eG20240408 |
| 08-Apr-2024 13:21:45 | 50 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3eE20240408 |
| 08-Apr-2024 13:21:45 | 242 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3e320240408 |
| 08-Apr-2024 13:21:45 | 25 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3ez20240408 |
| 08-Apr-2024 13:21:45 | 25 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3ex20240408 |
| 08-Apr-2024 13:21:55 | 36 | 3302.0000 | XLON | 05002050000042125-E0IMZGBxa3ki20240408 |
| 08-Apr-2024 13:25:16 | 772 | 3302.0000 | XLON | 07002070000042798-E0IMZGBxa6aV20240408 |
| 08-Apr-2024 13:25:16 | 50 | 3302.0000 | XLON | 07002070000042798-E0IMZGBxa6aR20240408 |
| 08-Apr-2024 13:26:14 | 17 | 3302.0000 | XLON | 07002070000042928-E0IMZGBxa7OI20240408 |
| 08-Apr-2024 13:26:14 | 282 | 3302.0000 | XLON | 07002070000042928-E0IMZGBxa7ON20240408 |
| 08-Apr-2024 13:26:14 | 311 | 3302.0000 | XLON | 07002070000042928-E0IMZGBxa7OL20240408 |
| 08-Apr-2024 13:26:41 | 410 | 3301.0000 | XLON | 07002070000041739-E0IMZGBxa7tk20240408 |
| 08-Apr-2024 13:29:14 | 645 | 3302.0000 | XLON | 07002070000043179-E0IMZGBxaARC20240408 |
| 08-Apr-2024 13:29:14 | 183 | 3302.0000 | XLON | 05002050000042989-E0IMZGBxaARE20240408 |
| 08-Apr-2024 13:29:27 | 217 | 3302.0000 | XLON | 05002050000043234-E0IMZGBxaAfc20240408 |
| 08-Apr-2024 13:29:27 | 84 | 3302.0000 | XLON | 05002050000043234-E0IMZGBxaAfa20240408 |
| 08-Apr-2024 13:31:07 | 47 | 3304.0000 | XLON | 05002050000043812-E0IMZGBxaEpK20240408 |
| 08-Apr-2024 13:31:07 | 145 | 3304.0000 | XLON | 05002050000043812-E0IMZGBxaEpM20240408 |
| 08-Apr-2024 13:31:07 | 632 | 3304.0000 | XLON | 05002050000043812-E0IMZGBxaEpO20240408 |
| 08-Apr-2024 13:32:26 | 508 | 3302.0000 | XLON | 07002070000043937-E0IMZGBxaHCq20240408 |
| 08-Apr-2024 13:32:57 | 320 | 3301.0000 | XLON | 07002070000044479-E0IMZGBxaHzu20240408 |
| 08-Apr-2024 13:33:43 | 270 | 3300.0000 | XLON | 05002050000044289-E0IMZGBxaJ0v20240408 |
|---|---|---|---|---|
| 08-Apr-2024 13:33:43 | 25 | 3300.0000 | XLON | 05002050000044289-E0IMZGBxaJ0s20240408 |
| 08-Apr-2024 13:33:43 | 25 | 3300.0000 | XLON | 05002050000044289-E0IMZGBxaJ0q20240408 |
| 08-Apr-2024 13:34:34 | 352 | 3299.0000 | XLON | 07002070000044480-E0IMZGBxaKOk20240408 |
| 08-Apr-2024 13:34:56 | 290 | 3298.0000 | XLON | 07002070000044875-E0IMZGBxaKvo20240408 |
| 08-Apr-2024 13:35:15 | 85 | 3297.0000 | XLON | 05002050000044698-E0IMZGBxaLTE20240408 |
| 08-Apr-2024 13:35:15 | 236 | 3297.0000 | XLON | 05002050000044698-E0IMZGBxaLTC20240408 |
| 08-Apr-2024 13:36:12 | 468 | 3295.0000 | XLON | 07002070000045269-E0IMZGBxaN1320240408 |
| 08-Apr-2024 13:36:26 | 364 | 3294.0000 | XLON | 05002050000045051-E0IMZGBxaNH720240408 |
| 08-Apr-2024 13:38:25 | 248 | 3294.0000 | XLON | 07002070000045600-E0IMZGBxaPpG20240408 |
| 08-Apr-2024 13:38:25 | 225 | 3293.0000 | XLON | 05002050000045382-E0IMZGBxaPqL20240408 |
| 08-Apr-2024 13:39:33 | 264 | 3292.0000 | XLON | 05002050000045793-E0IMZGBxaRzG20240408 |
| 08-Apr-2024 13:41:11 | 82 | 3294.0000 | XLON | 07002070000046473-E0IMZGBxaVIK20240408 |
| 08-Apr-2024 13:41:11 | 397 | 3294.0000 | XLON | 07002070000046473-E0IMZGBxaVII20240408 |
| 08-Apr-2024 13:41:48 | 224 | 3292.0000 | XLON | 07002070000046287-E0IMZGBxaVzL20240408 |
| 08-Apr-2024 13:41:48 | 304 | 3292.0000 | XLON | 05002050000046104-E0IMZGBxaVzN20240408 |
| 08-Apr-2024 13:43:41 | 302 | 3291.0000 | XLON | 07002070000046890-E0IMZGBxaYVy20240408 |
| 08-Apr-2024 13:43:41 | 175 | 3290.0000 | XLON | 05002050000046568-E0IMZGBxaYWL20240408 |
| 08-Apr-2024 13:44:00 | 10 | 3290.0000 | XLON | 05002050000046568-E0IMZGBxaYqb20240408 |
| 08-Apr-2024 13:44:26 | 10 | 3290.0000 | XLON | 05002050000046568-E0IMZGBxaZLo20240408 |
| 08-Apr-2024 13:45:00 | 10 | 3291.0000 | XLON | 05002050000046892-E0IMZGBxaa0P20240408 |
| 08-Apr-2024 13:45:26 | 10 | 3291.0000 | XLON | 05002050000046892-E0IMZGBxaakO20240408 |
| 08-Apr-2024 13:46:00 | 10 | 3293.0000 | XLON | 05002050000047133-E0IMZGBxabdC20240408 |
| 08-Apr-2024 13:47:44 | 127 | 3294.0000 | XLON | 05002050000047299-E0IMZGBxadmr20240408 |
| 08-Apr-2024 13:47:44 | 311 | 3294.0000 | XLON | 05002050000047299-E0IMZGBxadmu20240408 |
| 08-Apr-2024 13:48:00 | 534 | 3294.0000 | XLON | 07002070000047926-E0IMZGBxae4v20240408 |
| 08-Apr-2024 13:48:00 | 20 | 3293.0000 | XLON | 05002050000047133-E0IMZGBxae6g20240408 |
| 08-Apr-2024 13:49:24 | 143 | 3296.0000 | XLON | 05002050000047963-E0IMZGBxafki20240408 |
| 08-Apr-2024 13:49:24 | 355 | 3296.0000 | XLON | 07002070000048194-E0IMZGBxafkk20240408 |
| 08-Apr-2024 13:50:44 | 160 | 3298.0000 | XLON | 07002070000048566-E0IMZGBxahQd20240408 |
| 08-Apr-2024 13:50:55 | 411 | 3297.0000 | XLON | 07002070000048366-E0IMZGBxahjV20240408 |
| 08-Apr-2024 13:50:55 | 376 | 3297.0000 | XLON | 07002070000048416-E0IMZGBxahjb20240408 |
| 08-Apr-2024 13:53:00 | 10 | 3298.0000 | XLON | 07002070000048863-E0IMZGBxalFC20240408 |
| 08-Apr-2024 13:53:26 | 10 | 3299.0000 | XLON | 05002050000048915-E0IMZGBxalnG20240408 |
| 08-Apr-2024 13:54:00 | 10 | 3299.0000 | XLON | 05002050000048915-E0IMZGBxamlj20240408 |
| 08-Apr-2024 13:54:26 | 10 | 3299.0000 | XLON | 05002050000048915-E0IMZGBxanOA20240408 |
| 08-Apr-2024 13:54:53 | 374 | 3299.0000 | XLON | 05002050000048915-E0IMZGBxaoMC20240408 |
| 08-Apr-2024 13:54:54 | 180 | 3299.0000 | XLON | 05002050000048915-E0IMZGBxaoNh20240408 |
| 08-Apr-2024 13:55:00 | 290 | 3299.0000 | XLON | 05002050000049209-E0IMZGBxaoYh20240408 |
| 08-Apr-2024 13:55:00 | 20 | 3298.0000 | XLON | 07002070000048863-E0IMZGBxaoaT20240408 |
| 08-Apr-2024 13:55:01 | 400 | 3298.0000 | XLON | 07002070000048863-E0IMZGBxaoah20240408 |
| 08-Apr-2024 13:55:55 | 151 | 3297.0000 | XLON | 07002070000049526-E0IMZGBxaq5V20240408 |
| 08-Apr-2024 13:55:55 | 501 | 3297.0000 | XLON | 05002050000048424-E0IMZGBxaq5T20240408 |
| 08-Apr-2024 13:56:11 | 148 | 3297.0000 | XLON | 07002070000049769-E0IMZGBxaqbb20240408 |
| 08-Apr-2024 13:56:16 | 10 | 3297.0000 | XLON | 07002070000049777-E0IMZGBxaqgr20240408 |
| 08-Apr-2024 13:56:23 | 5 | 3297.0000 | XLON | 07002070000049777-E0IMZGBxaqp420240408 |
| 08-Apr-2024 13:56:27 | 10 | 3297.0000 | XLON | 07002070000049777-E0IMZGBxaqtl20240408 |
|---|---|---|---|---|
| 08-Apr-2024 13:56:53 | 80 | 3300.0000 | XLON | 07002070000049905-E0IMZGBxarXZ20240408 |
| 08-Apr-2024 13:56:53 | 130 | 3300.0000 | XLON | 07002070000049905-E0IMZGBxarXX20240408 |
| 08-Apr-2024 13:57:00 | 10 | 3299.0000 | XLON | 07002070000049834-E0IMZGBxarix20240408 |
| 08-Apr-2024 13:57:28 | 10 | 3299.0000 | XLON | 07002070000049834-E0IMZGBxasHc20240408 |
| 08-Apr-2024 13:57:59 | 253 | 3299.0000 | XLON | 07002070000049834-E0IMZGBxasuK20240408 |
| 08-Apr-2024 13:57:59 | 267 | 3299.0000 | XLON | 05002050000049862-E0IMZGBxasuS20240408 |
| 08-Apr-2024 13:57:59 | 210 | 3298.0000 | XLON | 05002050000049579-E0IMZGBxasvb20240408 |
| 08-Apr-2024 13:59:24 | 463 | 3297.0000 | XLON | 07002070000050098-E0IMZGBxavOf20240408 |
| 08-Apr-2024 13:59:24 | 257 | 3297.0000 | XLON | 07002070000049777-E0IMZGBxavOb20240408 |
| 08-Apr-2024 13:59:45 | 323 | 3296.0000 | XLON | 05002050000050197-E0IMZGBxaw5620240408 |
| 08-Apr-2024 14:01:11 | 135 | 3297.0000 | XLON | 07002070000050841-E0IMZGBxayw620240408 |
| 08-Apr-2024 14:01:11 | 180 | 3297.0000 | XLON | 07002070000050841-E0IMZGBxayw820240408 |
| 08-Apr-2024 14:02:14 | 323 | 3295.0000 | XLON | 07002070000050441-E0IMZGBxb1Tp20240408 |
| 08-Apr-2024 14:02:33 | 10 | 3294.0000 | XLON | 05002050000050198-E0IMZGBxb2Im20240408 |
| 08-Apr-2024 14:02:33 | 343 | 3294.0000 | XLON | 05002050000050198-E0IMZGBxb2Ik20240408 |
| 08-Apr-2024 14:02:52 | 93 | 3293.0000 | XLON | 07002070000051305-E0IMZGBxb2t520240408 |
| 08-Apr-2024 14:02:52 | 73 | 3293.0000 | XLON | 07002070000051305-E0IMZGBxb2t320240408 |
| 08-Apr-2024 14:02:52 | 179 | 3293.0000 | XLON | 07002070000051305-E0IMZGBxb2t120240408 |
| 08-Apr-2024 14:04:57 | 257 | 3292.0000 | XLON | 05002050000051049-E0IMZGBxb5qW20240408 |
| 08-Apr-2024 14:04:57 | 197 | 3292.0000 | XLON | 05002050000051418-E0IMZGBxb5qa20240408 |
| 08-Apr-2024 14:06:48 | 159 | 3292.0000 | XLON | 05002050000051929-E0IMZGBxb8pm20240408 |
| 08-Apr-2024 14:06:48 | 288 | 3292.0000 | XLON | 05002050000051929-E0IMZGBxb8po20240408 |
| 08-Apr-2024 14:06:48 | 36 | 3292.0000 | XLON | 05002050000051929-E0IMZGBxb8pq20240408 |
| 08-Apr-2024 14:07:10 | 49 | 3291.0000 | XLON | 07002070000051306-E0IMZGBxb9Ko20240408 |
| 08-Apr-2024 14:07:10 | 150 | 3291.0000 | XLON | 07002070000051975-E0IMZGBxb9LI20240408 |
| 08-Apr-2024 14:07:10 | 265 | 3291.0000 | XLON | 07002070000051306-E0IMZGBxb9L220240408 |
| 08-Apr-2024 14:08:03 | 215 | 3293.0000 | XLON | 07002070000052379-E0IMZGBxbB1020240408 |
| 08-Apr-2024 14:08:05 | 371 | 3292.0000 | XLON | 05002050000052174-E0IMZGBxbB7e20240408 |
| 08-Apr-2024 14:10:22 | 195 | 3294.0000 | XLON | 05002050000052613-E0IMZGBxbEqi20240408 |
| 08-Apr-2024 14:10:22 | 158 | 3294.0000 | XLON | 05002050000052613-E0IMZGBxbEqg20240408 |
| 08-Apr-2024 14:11:15 | 23 | 3295.0000 | XLON | 05002050000052778-E0IMZGBxbG5420240408 |
| 08-Apr-2024 14:11:15 | 82 | 3295.0000 | XLON | 05002050000052778-E0IMZGBxbG4w20240408 |
| 08-Apr-2024 14:11:15 | 23 | 3295.0000 | XLON | 05002050000052778-E0IMZGBxbG5220240408 |
| 08-Apr-2024 14:11:15 | 84 | 3295.0000 | XLON | 05002050000052778-E0IMZGBxbG5020240408 |
| 08-Apr-2024 14:11:15 | 194 | 3295.0000 | XLON | 05002050000052778-E0IMZGBxbG4y20240408 |
| 08-Apr-2024 14:11:53 | 495 | 3294.0000 | XLON | 05002050000052766-E0IMZGBxbH0220240408 |
| 08-Apr-2024 14:12:28 | 422 | 3293.0000 | XLON | 07002070000052793-E0IMZGBxbHUR20240408 |
| 08-Apr-2024 14:13:34 | 526 | 3291.0000 | XLON | 05002050000053031-E0IMZGBxbJJk20240408 |
| 08-Apr-2024 14:14:58 | 503 | 3291.0000 | XLON | 07002070000053591-E0IMZGBxbL7r20240408 |
| 08-Apr-2024 14:16:13 | 410 | 3293.0000 | XLON | 05002050000053696-E0IMZGBxbNDR20240408 |
| 08-Apr-2024 14:16:13 | 102 | 3293.0000 | XLON | 05002050000053696-E0IMZGBxbNDT20240408 |
| 08-Apr-2024 14:18:26 | 364 | 3296.0000 | XLON | 05002050000054090-E0IMZGBxbPwc20240408 |
| 08-Apr-2024 14:18:59 | 282 | 3294.0000 | XLON | 05002050000054031-E0IMZGBxbQZg20240408 |
| 08-Apr-2024 14:18:59 | 152 | 3294.0000 | XLON | 07002070000054227-E0IMZGBxbQZi20240408 |
| 08-Apr-2024 14:18:59 | 612 | 3294.0000 | XLON | 07002070000054156-E0IMZGBxbQZe20240408 |
| 08-Apr-2024 14:19:45 | 243 | 3294.0000 | XLON | 07002070000054523-E0IMZGBxbRXx20240408 |
|---|---|---|---|---|
| 08-Apr-2024 14:19:45 | 286 | 3294.0000 | XLON | 07002070000054523-E0IMZGBxbRXz20240408 |
| 08-Apr-2024 14:21:12 | 96 | 3294.0000 | XLON | 07002070000054785-E0IMZGBxbTo920240408 |
| 08-Apr-2024 14:21:12 | 74 | 3294.0000 | XLON | 07002070000054785-E0IMZGBxbToD20240408 |
| 08-Apr-2024 14:21:12 | 32 | 3294.0000 | XLON | 07002070000054785-E0IMZGBxbTo720240408 |
| 08-Apr-2024 14:21:12 | 289 | 3294.0000 | XLON | 07002070000054785-E0IMZGBxbToB20240408 |
| 08-Apr-2024 14:22:53 | 499 | 3294.0000 | XLON | 05002050000054858-E0IMZGBxbVo220240408 |
| 08-Apr-2024 14:22:53 | 25 | 3294.0000 | XLON | 05002050000054858-E0IMZGBxbVnz20240408 |
| 08-Apr-2024 14:26:02 | 20 | 3297.0000 | XLON | 05002050000055194-E0IMZGBxbZpW20240408 |
| 08-Apr-2024 14:26:12 | 172 | 3298.0000 | XLON | 05002050000055441-E0IMZGBxba3B20240408 |
| 08-Apr-2024 14:26:12 | 327 | 3298.0000 | XLON | 05002050000055441-E0IMZGBxba3F20240408 |
| 08-Apr-2024 14:26:12 | 355 | 3298.0000 | XLON | 05002050000055441-E0IMZGBxba3D20240408 |
| 08-Apr-2024 14:26:29 | 10 | 3297.0000 | XLON | 05002050000055194-E0IMZGBxbaLW20240408 |
| 08-Apr-2024 14:27:02 | 10 | 3297.0000 | XLON | 05002050000055194-E0IMZGBxbarS20240408 |
| 08-Apr-2024 14:27:26 | 743 | 3297.0000 | XLON | 05002050000055194-E0IMZGBxbbS920240408 |
| 08-Apr-2024 14:28:02 | 10 | 3298.0000 | XLON | 05002050000055721-E0IMZGBxbcFS20240408 |
| 08-Apr-2024 14:28:29 | 10 | 3298.0000 | XLON | 05002050000055721-E0IMZGBxbccC20240408 |
| 08-Apr-2024 14:29:02 | 10 | 3298.0000 | XLON | 05002050000055721-E0IMZGBxbd5Z20240408 |
| 08-Apr-2024 14:29:29 | 10 | 3298.0000 | XLON | 05002050000055721-E0IMZGBxbdgQ20240408 |
| 08-Apr-2024 14:30:01 | 707 | 3299.0000 | XLON | 05002050000056005-E0IMZGBxbeLV20240408 |
| 08-Apr-2024 14:31:03 | 580 | 3302.0000 | XLON | 05002050000056125-E0IMZGBxbfxD20240408 |
| 08-Apr-2024 14:31:38 | 540 | 3301.0000 | XLON | 05002050000056291-E0IMZGBxbgkS20240408 |
| 08-Apr-2024 14:31:40 | 491 | 3300.0000 | XLON | 07002070000056574-E0IMZGBxbgog20240408 |
| 08-Apr-2024 14:31:40 | 671 | 3300.0000 | XLON | 05002050000056057-E0IMZGBxbgoa20240408 |
| 08-Apr-2024 14:32:59 | 460 | 3301.0000 | XLON | 07002070000056849-E0IMZGBxbiUH20240408 |
| 08-Apr-2024 14:34:53 | 585 | 3301.0000 | XLON | 07002070000057139-E0IMZGBxbks020240408 |
| 08-Apr-2024 14:35:50 | 354 | 3300.0000 | XLON | 07002070000056831-E0IMZGBxbmFs20240408 |
| 08-Apr-2024 14:35:50 | 221 | 3300.0000 | XLON | 05002050000056864-E0IMZGBxbmG020240408 |
| 08-Apr-2024 14:36:24 | 220 | 3301.0000 | XLON | 05002050000057194-E0IMZGBxbmyR20240408 |
| 08-Apr-2024 14:36:24 | 161 | 3301.0000 | XLON | 05002050000057194-E0IMZGBxbmyT20240408 |
| 08-Apr-2024 14:37:45 | 513 | 3300.0000 | XLON | 05002050000057173-E0IMZGBxboPp20240408 |
| 08-Apr-2024 14:37:55 | 249 | 3300.0000 | XLON | 05002050000057407-E0IMZGBxbofU20240408 |
| 08-Apr-2024 14:37:55 | 167 | 3300.0000 | XLON | 05002050000057407-E0IMZGBxbofS20240408 |
| 08-Apr-2024 14:38:41 | 384 | 3299.0000 | XLON | 05002050000057398-E0IMZGBxbph820240408 |
| 08-Apr-2024 14:39:37 | 318 | 3299.0000 | XLON | 07002070000057952-E0IMZGBxbrCl20240408 |
| 08-Apr-2024 14:42:09 | 311 | 3301.0000 | XLON | 07002070000058438-E0IMZGBxbuHd20240408 |
| 08-Apr-2024 14:42:09 | 185 | 3301.0000 | XLON | 07002070000058438-E0IMZGBxbuHf20240408 |
| 08-Apr-2024 14:42:24 | 15 | 3300.0000 | XLON | 05002050000057965-E0IMZGBxbuRm20240408 |
| 08-Apr-2024 14:42:29 | 10 | 3300.0000 | XLON | 05002050000057965-E0IMZGBxbuYA20240408 |
| 08-Apr-2024 14:43:02 | 10 | 3300.0000 | XLON | 05002050000057965-E0IMZGBxbuzg20240408 |
| 08-Apr-2024 14:43:21 | 502 | 3300.0000 | XLON | 05002050000057965-E0IMZGBxbvOH20240408 |
| 08-Apr-2024 14:45:15 | 580 | 3299.0000 | XLON | 07002070000058818-E0IMZGBxbxQ220240408 |
| 08-Apr-2024 14:46:32 | 629 | 3299.0000 | XLON | 05002050000058749-E0IMZGBxbyns20240408 |
| 08-Apr-2024 14:48:50 | 23 | 3300.0000 | XLON | 05002050000059148-E0IMZGBxc0yB20240408 |
| 08-Apr-2024 14:48:50 | 443 | 3300.0000 | XLON | 05002050000059148-E0IMZGBxc0yJ20240408 |
| 08-Apr-2024 14:48:50 | 96 | 3300.0000 | XLON | 05002050000059148-E0IMZGBxc0yD20240408 |
| 08-Apr-2024 14:48:50 | 183 | 3300.0000 | XLON | 05002050000059148-E0IMZGBxc0yH20240408 |
|---|---|---|---|---|
| 08-Apr-2024 14:48:50 | 87 | 3300.0000 | XLON | 05002050000059148-E0IMZGBxc0yF20240408 |
| 08-Apr-2024 14:48:50 | 21 | 3300.0000 | XLON | 05002050000059148-E0IMZGBxc0yL20240408 |
| 08-Apr-2024 14:50:47 | 841 | 3300.0000 | XLON | 07002070000059572-E0IMZGBxc3N720240408 |
| 08-Apr-2024 14:50:54 | 853 | 3299.0000 | XLON | 07002070000059298-E0IMZGBxc3TH20240408 |
| 08-Apr-2024 14:53:09 | 512 | 3299.0000 | XLON | 07002070000059853-E0IMZGBxc60120240408 |
| 08-Apr-2024 14:53:25 | 290 | 3298.0000 | XLON | 05002050000059553-E0IMZGBxc6P320240408 |
| 08-Apr-2024 14:53:25 | 234 | 3298.0000 | XLON | 05002050000059275-E0IMZGBxc6Ox20240408 |
| 08-Apr-2024 14:55:21 | 76 | 3298.0000 | XLON | 07002070000060614-E0IMZGBxc8mF20240408 |
| 08-Apr-2024 14:55:21 | 697 | 3298.0000 | XLON | 07002070000060614-E0IMZGBxc8mH20240408 |
| 08-Apr-2024 14:55:57 | 789 | 3297.0000 | XLON | 05002050000059823-E0IMZGBxc9Q620240408 |
| 08-Apr-2024 14:55:57 | 378 | 3297.0000 | XLON | 05002050000060104-E0IMZGBxc9QA20240408 |
| 08-Apr-2024 14:56:33 | 364 | 3297.0000 | XLON | 05002050000060462-E0IMZGBxcA2E20240408 |
| 08-Apr-2024 14:56:56 | 463 | 3296.0000 | XLON | 07002070000060791-E0IMZGBxcANf20240408 |
| 08-Apr-2024 14:57:53 | 367 | 3296.0000 | XLON | 07002070000061069-E0IMZGBxcBG520240408 |
| 08-Apr-2024 14:59:45 | 432 | 3297.0000 | XLON | 05002050000061064-E0IMZGBxcCwS20240408 |
| 08-Apr-2024 15:01:13 | 328 | 3297.0000 | XLON | 05002050000061490-E0IMZGBxcEa620240408 |
| 08-Apr-2024 15:01:13 | 187 | 3297.0000 | XLON | 05002050000061490-E0IMZGBxcEa820240408 |
| 08-Apr-2024 15:02:07 | 399 | 3297.0000 | XLON | 05002050000061576-E0IMZGBxcFwd20240408 |
| 08-Apr-2024 15:02:31 | 249 | 3296.0000 | XLON | 07002070000061790-E0IMZGBxcGVW20240408 |
| 08-Apr-2024 15:02:31 | 218 | 3295.0000 | XLON | 05002050000060774-E0IMZGBxcGWZ20240408 |
| 08-Apr-2024 15:02:31 | 222 | 3295.0000 | XLON | 05002050000061491-E0IMZGBxcGWd20240408 |
| 08-Apr-2024 15:03:04 | 405 | 3295.0000 | XLON | 07002070000062206-E0IMZGBxcHD720240408 |
| 08-Apr-2024 15:04:48 | 197 | 3298.0000 | XLON | 05002050000062198-E0IMZGBxcJ5K20240408 |
| 08-Apr-2024 15:04:48 | 309 | 3298.0000 | XLON | 05002050000062198-E0IMZGBxcJ5M20240408 |
| 08-Apr-2024 15:05:42 | 221 | 3297.0000 | XLON | 07002070000062489-E0IMZGBxcJnE20240408 |
| 08-Apr-2024 15:05:42 | 154 | 3297.0000 | XLON | 07002070000062488-E0IMZGBxcJnC20240408 |
| 08-Apr-2024 15:06:15 | 89 | 3298.0000 | XLON | 05002050000062476-E0IMZGBxcKMX20240408 |
| 08-Apr-2024 15:06:15 | 551 | 3298.0000 | XLON | 05002050000062476-E0IMZGBxcKMV20240408 |
| 08-Apr-2024 15:08:11 | 12 | 3300.0000 | XLON | 07002070000063135-E0IMZGBxcMDm20240408 |
| 08-Apr-2024 15:08:11 | 545 | 3300.0000 | XLON | 07002070000063135-E0IMZGBxcMDk20240408 |
| 08-Apr-2024 15:08:43 | 557 | 3299.0000 | XLON | 05002050000062748-E0IMZGBxcMiy20240408 |
| 08-Apr-2024 15:09:34 | 312 | 3298.0000 | XLON | 07002070000063393-E0IMZGBxcNfK20240408 |
| 08-Apr-2024 15:09:34 | 296 | 3298.0000 | XLON | 07002070000063393-E0IMZGBxcNfI20240408 |
| 08-Apr-2024 15:11:14 | 443 | 3299.0000 | XLON | 07002070000063778-E0IMZGBxcPZ520240408 |
| 08-Apr-2024 15:11:14 | 74 | 3299.0000 | XLON | 07002070000063778-E0IMZGBxcPZ720240408 |
| 08-Apr-2024 15:13:06 | 190 | 3298.0000 | XLON | 05002050000063276-E0IMZGBxcS2z20240408 |
| 08-Apr-2024 15:13:06 | 198 | 3298.0000 | XLON | 07002070000063586-E0IMZGBxcS2x20240408 |
| 08-Apr-2024 15:13:06 | 194 | 3298.0000 | XLON | 05002050000063494-E0IMZGBxcS3520240408 |
| 08-Apr-2024 15:13:12 | 149 | 3297.0000 | XLON | 05002050000063841-E0IMZGBxcSHB20240408 |
| 08-Apr-2024 15:14:35 | 555 | 3298.0000 | XLON | 05002050000064256-E0IMZGBxcTz020240408 |
| 08-Apr-2024 15:14:35 | 328 | 3298.0000 | XLON | 05002050000064256-E0IMZGBxcTz220240408 |
| 08-Apr-2024 15:15:40 | 894 | 3296.0000 | XLON | 07002070000064143-E0IMZGBxcVU220240408 |
| 08-Apr-2024 15:15:40 | 219 | 3296.0000 | XLON | 07002070000064538-E0IMZGBxcVUE20240408 |
| 08-Apr-2024 15:16:14 | 96 | 3298.0000 | XLON | 07002070000065055-E0IMZGBxcWCP20240408 |
| 08-Apr-2024 15:16:14 | 400 | 3298.0000 | XLON | 07002070000065055-E0IMZGBxcWCR20240408 |
| 08-Apr-2024 15:16:44 | 496 | 3297.0000 | XLON | 05002050000064771-E0IMZGBxcX9T20240408 |
|---|---|---|---|---|
| 08-Apr-2024 15:17:55 | 555 | 3298.0000 | XLON | 07002070000065460-E0IMZGBxcYTm20240408 |
| 08-Apr-2024 15:17:55 | 45 | 3298.0000 | XLON | 07002070000065460-E0IMZGBxcYTo20240408 |
| 08-Apr-2024 15:20:28 | 652 | 3298.0000 | XLON | 07002070000065937-E0IMZGBxcbJS20240408 |
| 08-Apr-2024 15:21:03 | 168 | 3297.0000 | XLON | 05002050000065207-E0IMZGBxcc4Y20240408 |
| 08-Apr-2024 15:22:07 | 309 | 3297.0000 | XLON | 07002070000066659-E0IMZGBxcdGz20240408 |
| 08-Apr-2024 15:22:07 | 366 | 3297.0000 | XLON | 07002070000066659-E0IMZGBxcdGx20240408 |
| 08-Apr-2024 15:22:07 | 11 | 3297.0000 | XLON | 07002070000066659-E0IMZGBxcdH120240408 |
| 08-Apr-2024 15:23:09 | 349 | 3297.0000 | XLON | 05002050000066481-E0IMZGBxceBA20240408 |
| 08-Apr-2024 15:23:09 | 357 | 3297.0000 | XLON | 05002050000066481-E0IMZGBxceBC20240408 |
| 08-Apr-2024 15:23:12 | 473 | 3296.0000 | XLON | 05002050000065645-E0IMZGBxceEI20240408 |
| 08-Apr-2024 15:23:12 | 325 | 3296.0000 | XLON | 07002070000066807-E0IMZGBxceEO20240408 |
| 08-Apr-2024 15:25:08 | 246 | 3297.0000 | XLON | 07002070000067154-E0IMZGBxcg6M20240408 |
| 08-Apr-2024 15:25:08 | 548 | 3297.0000 | XLON | 05002050000066854-E0IMZGBxcg6K20240408 |
| 08-Apr-2024 15:26:16 | 268 | 3298.0000 | XLON | 07002070000067590-E0IMZGBxchZL20240408 |
9 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 164,666 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,909,142 ordinary shares in treasury, and has 1,878,367,439 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,196,949 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 164,666 |
| Highest price paid per share (p): | 3321 |
| Lowest price paid per share (p): | 3287 |
| Volume weighted average price paid per share (p): | 3305.3554 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 09-Apr-2024 07:01:31 | 847 | 3311.0000 | XLON | 05002050000002757-E0INIDft11fh20240409 |
| 09-Apr-2024 07:01:31 | 848 | 3312.0000 | XLON | 05002050000002756-E0INIDft11f520240409 |
| 09-Apr-2024 07:01:31 | 847 | 3313.0000 | XLON | 07002070000002748-E0INIDft11e220240409 |
| 09-Apr-2024 07:02:58 | 816 | 3310.0000 | XLON | 05002050000003108-E0INIDft14ck20240409 |
| 09-Apr-2024 07:04:23 | 672 | 3310.0000 | XLON | 05002050000003510-E0INIDft182S20240409 |
| 09-Apr-2024 07:06:00 | 863 | 3309.0000 | XLON | 07002070000003890-E0INIDft1BIq20240409 |
| 09-Apr-2024 07:06:01 | 968 | 3306.0000 | XLON | 05002050000003497-E0INIDft1BNd20240409 |
| 09-Apr-2024 07:06:04 | 322 | 3304.0000 | XLON | 07002070000003510-E0INIDft1Bbj20240409 |
| 09-Apr-2024 07:08:11 | 581 | 3302.0000 | XLON | 07002070000004297-E0INIDft1F4I20240409 |
| 09-Apr-2024 07:09:21 | 68 | 3297.0000 | XLON | 05002050000004312-E0INIDft1HVZ20240409 |
| 09-Apr-2024 07:09:21 | 464 | 3297.0000 | XLON | 05002050000004312-E0INIDft1HXO20240409 |
| 09-Apr-2024 07:09:21 | 660 | 3298.0000 | XLON | 05002050000004625-E0INIDft1HQe20240409 |
| 09-Apr-2024 07:10:35 | 339 | 3296.0000 | XLON | 07002070000004440-E0INIDft1KOd20240409 |
| 09-Apr-2024 07:11:01 | 247 | 3290.0000 | XLON | 07002070000005094-E0INIDft1LSd20240409 |
|---|---|---|---|---|
| 09-Apr-2024 07:11:25 | 202 | 3292.0000 | XLON | 05002050000005133-E0INIDft1McA20240409 |
| 09-Apr-2024 07:11:25 | 210 | 3290.0000 | XLON | 07002070000005094-E0INIDft1MdA20240409 |
| 09-Apr-2024 07:11:34 | 312 | 3287.0000 | XLON | 05002050000005115-E0INIDft1MnO20240409 |
| 09-Apr-2024 07:12:42 | 419 | 3292.0000 | XLON | 05002050000005435-E0INIDft1OKB20240409 |
| 09-Apr-2024 07:13:38 | 381 | 3289.0000 | XLON | 07002070000005427-E0INIDft1PKI20240409 |
| 09-Apr-2024 07:15:12 | 373 | 3303.0000 | XLON | 05002050000005919-E0INIDft1S0q20240409 |
| 09-Apr-2024 07:15:13 | 453 | 3301.0000 | XLON | 07002070000005891-E0INIDft1S2t20240409 |
| 09-Apr-2024 07:15:35 | 293 | 3299.0000 | XLON | 07002070000005927-E0INIDft1SoP20240409 |
| 09-Apr-2024 07:16:07 | 294 | 3296.0000 | XLON | 05002050000006068-E0INIDft1Tls20240409 |
| 09-Apr-2024 07:18:15 | 561 | 3297.0000 | XLON | 05002050000006338-E0INIDft1WmP20240409 |
| 09-Apr-2024 07:20:25 | 475 | 3302.0000 | XLON | 07002070000006747-E0INIDft1ZnT20240409 |
| 09-Apr-2024 07:21:03 | 432 | 3303.0000 | XLON | 05002050000006848-E0INIDft1alC20240409 |
| 09-Apr-2024 07:22:41 | 58 | 3302.0000 | XLON | 07002070000007047-E0INIDft1cko20240409 |
| 09-Apr-2024 07:22:41 | 42 | 3302.0000 | XLON | 07002070000007047-E0INIDft1ckm20240409 |
| 09-Apr-2024 07:23:32 | 39 | 3302.0000 | XLON | 05002050000007182-E0INIDft1dks20240409 |
| 09-Apr-2024 07:24:21 | 62 | 3302.0000 | XLON | 05002050000007273-E0INIDft1ecu20240409 |
| 09-Apr-2024 07:24:21 | 50 | 3302.0000 | XLON | 05002050000007273-E0INIDft1ecw20240409 |
| 09-Apr-2024 07:25:12 | 34 | 3302.0000 | XLON | 05002050000007423-E0INIDft1flR20240409 |
| 09-Apr-2024 07:25:12 | 127 | 3302.0000 | XLON | 05002050000007423-E0INIDft1flT20240409 |
| 09-Apr-2024 07:25:12 | 61 | 3302.0000 | XLON | 05002050000007423-E0INIDft1flV20240409 |
| 09-Apr-2024 07:26:01 | 75 | 3302.0000 | XLON | 07002070000007519-E0INIDft1grc20240409 |
| 09-Apr-2024 07:27:41 | 91 | 3304.0000 | XLON | 07002070000007769-E0INIDft1igL20240409 |
| 09-Apr-2024 07:27:41 | 94 | 3304.0000 | XLON | 07002070000007769-E0INIDft1igJ20240409 |
| 09-Apr-2024 07:27:45 | 527 | 3303.0000 | XLON | 07002070000007660-E0INIDft1ik820240409 |
| 09-Apr-2024 07:29:21 | 44 | 3300.0000 | XLON | 05002050000008021-E0INIDft1kJl20240409 |
| 09-Apr-2024 07:29:21 | 16 | 3300.0000 | XLON | 05002050000008021-E0INIDft1kJj20240409 |
| 09-Apr-2024 07:30:05 | 85 | 3300.0000 | XLON | 05002050000008136-E0INIDft1kx320240409 |
| 09-Apr-2024 07:30:05 | 31 | 3300.0000 | XLON | 05002050000008136-E0INIDft1kx120240409 |
| 09-Apr-2024 07:30:19 | 554 | 3299.0000 | XLON | 05002050000006606-E0INIDft1lK620240409 |
| 09-Apr-2024 07:30:20 | 42 | 3299.0000 | XLON | 05002050000008182-E0INIDft1lLu20240409 |
| 09-Apr-2024 07:31:12 | 509 | 3301.0000 | XLON | 05002050000008230-E0INIDft1mIM20240409 |
| 09-Apr-2024 07:31:12 | 550 | 3302.0000 | XLON | 07002070000008215-E0INIDft1mHu20240409 |
| 09-Apr-2024 07:32:36 | 387 | 3302.0000 | XLON | 05002050000008329-E0INIDft1o2D20240409 |
| 09-Apr-2024 07:32:52 | 370 | 3302.0000 | XLON | 07002070000008455-E0INIDft1oFI20240409 |
| 09-Apr-2024 07:32:52 | 310 | 3302.0000 | XLON | 07002070000008455-E0INIDft1oFG20240409 |
| 09-Apr-2024 07:34:08 | 27 | 3302.0000 | XLON | 07002070000008455-E0INIDft1q7Y20240409 |
| 09-Apr-2024 07:34:08 | 606 | 3301.0000 | XLON | 05002050000008529-E0INIDft1q8T20240409 |
| 09-Apr-2024 07:34:21 | 500 | 3301.0000 | XLON | 07002070000008736-E0INIDft1qhO20240409 |
| 09-Apr-2024 07:35:57 | 536 | 3300.0000 | XLON | 05002050000008818-E0INIDft1s9l20240409 |
| 09-Apr-2024 07:36:30 | 392 | 3299.0000 | XLON | 07002070000008913-E0INIDft1tbt20240409 |
| 09-Apr-2024 07:37:41 | 173 | 3300.0000 | XLON | 05002050000009217-E0INIDft1uXO20240409 |
| 09-Apr-2024 07:37:41 | 19 | 3300.0000 | XLON | 05002050000009217-E0INIDft1uXM20240409 |
| 09-Apr-2024 07:37:41 | 157 | 3300.0000 | XLON | 05002050000009217-E0INIDft1uXQ20240409 |
| 09-Apr-2024 07:39:21 | 189 | 3299.0000 | XLON | 07002070000009307-E0INIDft1vVW20240409 |
| 09-Apr-2024 07:39:21 | 119 | 3299.0000 | XLON | 07002070000009307-E0INIDft1vVU20240409 |
| 09-Apr-2024 07:39:21 | 148 | 3299.0000 | XLON | 07002070000009307-E0INIDft1vVS20240409 |
|---|---|---|---|---|
| 09-Apr-2024 07:40:47 | 313 | 3297.0000 | XLON | 05002050000009001-E0INIDft1wsg20240409 |
| 09-Apr-2024 07:41:01 | 236 | 3297.0000 | XLON | 07002070000009520-E0INIDft1x7Y20240409 |
| 09-Apr-2024 07:41:01 | 67 | 3297.0000 | XLON | 07002070000009520-E0INIDft1x7a20240409 |
| 09-Apr-2024 07:43:12 | 438 | 3297.0000 | XLON | 05002050000009788-E0INIDft1zL020240409 |
| 09-Apr-2024 07:44:21 | 118 | 3298.0000 | XLON | 05002050000009992-E0INIDft20LJ20240409 |
| 09-Apr-2024 07:44:21 | 152 | 3298.0000 | XLON | 05002050000009992-E0INIDft20LL20240409 |
| 09-Apr-2024 07:44:21 | 245 | 3298.0000 | XLON | 05002050000009992-E0INIDft20LN20240409 |
| 09-Apr-2024 07:46:01 | 344 | 3299.0000 | XLON | 05002050000010172-E0INIDft21l020240409 |
| 09-Apr-2024 07:47:41 | 303 | 3301.0000 | XLON | 05002050000010401-E0INIDft23v020240409 |
| 09-Apr-2024 07:47:41 | 167 | 3301.0000 | XLON | 05002050000010401-E0INIDft23v220240409 |
| 09-Apr-2024 07:48:04 | 140 | 3299.0000 | XLON | 07002070000010246-E0INIDft242e20240409 |
| 09-Apr-2024 07:48:04 | 142 | 3299.0000 | XLON | 05002050000010339-E0INIDft242g20240409 |
| 09-Apr-2024 07:50:14 | 331 | 3296.0000 | XLON | 07002070000010586-E0INIDft25YU20240409 |
| 09-Apr-2024 07:51:01 | 389 | 3296.0000 | XLON | 05002050000010750-E0INIDft25xN20240409 |
| 09-Apr-2024 07:52:42 | 372 | 3296.0000 | XLON | 05002050000010923-E0INIDft27Ae20240409 |
| 09-Apr-2024 07:53:02 | 359 | 3295.0000 | XLON | 05002050000010576-E0INIDft27QF20240409 |
| 09-Apr-2024 07:55:12 | 253 | 3297.0000 | XLON | 07002070000011102-E0INIDft28lY20240409 |
| 09-Apr-2024 07:55:12 | 24 | 3297.0000 | XLON | 07002070000011102-E0INIDft28la20240409 |
| 09-Apr-2024 07:57:39 | 328 | 3295.0000 | XLON | 07002070000011040-E0INIDft2ATo20240409 |
| 09-Apr-2024 07:57:41 | 196 | 3295.0000 | XLON | 05002050000011389-E0INIDft2AV220240409 |
| 09-Apr-2024 08:00:00 | 359 | 3296.0000 | XLON | 07002070000011565-E0INIDft2CNN20240409 |
| 09-Apr-2024 08:01:36 | 15 | 3296.0000 | XLON | 07002070000011820-E0INIDft2EL620240409 |
| 09-Apr-2024 08:01:36 | 132 | 3296.0000 | XLON | 07002070000011820-E0INIDft2EM820240409 |
| 09-Apr-2024 08:01:36 | 101 | 3296.0000 | XLON | 07002070000011820-E0INIDft2ELq20240409 |
| 09-Apr-2024 08:01:36 | 287 | 3296.0000 | XLON | 07002070000011820-E0INIDft2EK920240409 |
| 09-Apr-2024 08:02:48 | 160 | 3298.0000 | XLON | 07002070000012069-E0INIDft2FGi20240409 |
| 09-Apr-2024 08:02:48 | 200 | 3298.0000 | XLON | 07002070000012069-E0INIDft2FGg20240409 |
| 09-Apr-2024 08:04:29 | 87 | 3303.0000 | XLON | 07002070000012286-E0INIDft2Guj20240409 |
| 09-Apr-2024 08:04:29 | 14 | 3303.0000 | XLON | 07002070000012286-E0INIDft2Gum20240409 |
| 09-Apr-2024 08:04:30 | 16 | 3303.0000 | XLON | 07002070000012286-E0INIDft2GxF20240409 |
| 09-Apr-2024 08:04:30 | 80 | 3303.0000 | XLON | 07002070000012286-E0INIDft2GxA20240409 |
| 09-Apr-2024 08:04:31 | 22 | 3301.0000 | XLON | 07002070000012273-E0INIDft2H0220240409 |
| 09-Apr-2024 08:04:31 | 23 | 3303.0000 | XLON | 07002070000012286-E0INIDft2GyI20240409 |
| 09-Apr-2024 08:04:31 | 163 | 3303.0000 | XLON | 07002070000012286-E0INIDft2GyM20240409 |
| 09-Apr-2024 08:04:31 | 100 | 3303.0000 | XLON | 07002070000012286-E0INIDft2GyG20240409 |
| 09-Apr-2024 08:04:31 | 54 | 3303.0000 | XLON | 07002070000012286-E0INIDft2GyB20240409 |
| 09-Apr-2024 08:04:31 | 4 | 3303.0000 | XLON | 07002070000012286-E0INIDft2GyK20240409 |
| 09-Apr-2024 08:07:15 | 22 | 3301.0000 | XLON | 07002070000012273-E0INIDft2Iln20240409 |
| 09-Apr-2024 08:07:15 | 23 | 3301.0000 | XLON | 07002070000012273-E0INIDft2Ill20240409 |
| 09-Apr-2024 08:07:15 | 69 | 3301.0000 | XLON | 07002070000012273-E0INIDft2Ili20240409 |
| 09-Apr-2024 08:07:15 | 148 | 3301.0000 | XLON | 07002070000012273-E0INIDft2Ilc20240409 |
| 09-Apr-2024 08:07:15 | 17 | 3301.0000 | XLON | 07002070000012273-E0INIDft2IlX20240409 |
| 09-Apr-2024 08:07:15 | 534 | 3302.0000 | XLON | 07002070000012460-E0INIDft2IkG20240409 |
| 09-Apr-2024 08:07:52 | 398 | 3301.0000 | XLON | 07002070000012643-E0INIDft2JCl20240409 |
| 09-Apr-2024 08:08:21 | 83 | 3299.0000 | XLON | 05002050000012691-E0INIDft2JbS20240409 |
| 09-Apr-2024 08:08:21 | 201 | 3299.0000 | XLON | 05002050000012691-E0INIDft2JbV20240409 |
|---|---|---|---|---|
| 09-Apr-2024 08:10:12 | 119 | 3298.0000 | XLON | 05002050000012992-E0INIDft2LBP20240409 |
| 09-Apr-2024 08:10:12 | 237 | 3298.0000 | XLON | 05002050000012992-E0INIDft2LBR20240409 |
| 09-Apr-2024 08:11:01 | 279 | 3298.0000 | XLON | 07002070000013006-E0INIDft2Lkz20240409 |
| 09-Apr-2024 08:11:28 | 261 | 3297.0000 | XLON | 07002070000012809-E0INIDft2M8a20240409 |
| 09-Apr-2024 08:12:54 | 299 | 3300.0000 | XLON | 05002050000013286-E0INIDft2NI920240409 |
| 09-Apr-2024 08:14:21 | 365 | 3300.0000 | XLON | 07002070000013345-E0INIDft2OUE20240409 |
| 09-Apr-2024 08:16:12 | 274 | 3300.0000 | XLON | 07002070000013499-E0INIDft2PTc20240409 |
| 09-Apr-2024 08:18:03 | 398 | 3300.0000 | XLON | 05002050000013734-E0INIDft2QaU20240409 |
| 09-Apr-2024 08:19:30 | 315 | 3300.0000 | XLON | 07002070000013826-E0INIDft2RNS20240409 |
| 09-Apr-2024 08:19:30 | 59 | 3300.0000 | XLON | 07002070000013826-E0INIDft2RNU20240409 |
| 09-Apr-2024 08:21:09 | 173 | 3299.0000 | XLON | 07002070000013215-E0INIDft2SI520240409 |
| 09-Apr-2024 08:21:09 | 420 | 3300.0000 | XLON | 05002050000014070-E0INIDft2SHh20240409 |
| 09-Apr-2024 08:24:20 | 349 | 3301.0000 | XLON | 05002050000014324-E0INIDft2UT520240409 |
| 09-Apr-2024 08:24:44 | 19 | 3299.0000 | XLON | 07002070000013215-E0INIDft2V0y20240409 |
| 09-Apr-2024 08:24:44 | 400 | 3301.0000 | XLON | 07002070000014316-E0INIDft2UzL20240409 |
| 09-Apr-2024 08:26:03 | 130 | 3301.0000 | XLON | 05002050000014604-E0INIDft2Vr820240409 |
| 09-Apr-2024 08:26:03 | 11 | 3301.0000 | XLON | 05002050000014604-E0INIDft2VrC20240409 |
| 09-Apr-2024 08:26:03 | 263 | 3301.0000 | XLON | 05002050000014604-E0INIDft2VrA20240409 |
| 09-Apr-2024 08:29:24 | 159 | 3299.0000 | XLON | 07002070000014757-E0INIDft2XwE20240409 |
| 09-Apr-2024 08:29:24 | 351 | 3301.0000 | XLON | 07002070000014654-E0INIDft2Xuj20240409 |
| 09-Apr-2024 08:29:24 | 447 | 3301.0000 | XLON | 05002050000014746-E0INIDft2Xuh20240409 |
| 09-Apr-2024 08:31:54 | 252 | 3298.0000 | XLON | 07002070000015138-E0INIDft2ZQh20240409 |
| 09-Apr-2024 08:31:54 | 143 | 3298.0000 | XLON | 07002070000015138-E0INIDft2ZQj20240409 |
| 09-Apr-2024 08:33:17 | 261 | 3298.0000 | XLON | 05002050000015335-E0INIDft2aMA20240409 |
| 09-Apr-2024 08:33:17 | 124 | 3298.0000 | XLON | 05002050000015335-E0INIDft2aMC20240409 |
| 09-Apr-2024 08:33:17 | 30 | 3298.0000 | XLON | 05002050000015335-E0INIDft2aME20240409 |
| 09-Apr-2024 08:35:14 | 123 | 3298.0000 | XLON | 07002070000015454-E0INIDft2bVg20240409 |
| 09-Apr-2024 08:35:14 | 205 | 3298.0000 | XLON | 07002070000015454-E0INIDft2bVe20240409 |
| 09-Apr-2024 08:36:03 | 140 | 3298.0000 | XLON | 07002070000015521-E0INIDft2btb20240409 |
| 09-Apr-2024 08:36:03 | 261 | 3298.0000 | XLON | 07002070000015521-E0INIDft2btd20240409 |
| 09-Apr-2024 08:36:03 | 96 | 3298.0000 | XLON | 07002070000015521-E0INIDft2btf20240409 |
| 09-Apr-2024 08:39:19 | 522 | 3299.0000 | XLON | 07002070000015745-E0INIDft2eab20240409 |
| 09-Apr-2024 08:39:23 | 106 | 3299.0000 | XLON | 05002050000015943-E0INIDft2eeI20240409 |
| 09-Apr-2024 08:40:02 | 299 | 3299.0000 | XLON | 05002050000015985-E0INIDft2fAD20240409 |
| 09-Apr-2024 08:41:03 | 452 | 3299.0000 | XLON | 07002070000016063-E0INIDft2fpS20240409 |
| 09-Apr-2024 08:42:43 | 455 | 3299.0000 | XLON | 07002070000016238-E0INIDft2glG20240409 |
| 09-Apr-2024 08:42:43 | 249 | 3298.0000 | XLON | 07002070000015550-E0INIDft2gmA20240409 |
| 09-Apr-2024 08:45:14 | 331 | 3298.0000 | XLON | 05002050000016624-E0INIDft2ihM20240409 |
| 09-Apr-2024 08:46:03 | 134 | 3299.0000 | XLON | 05002050000016716-E0INIDft2jP520240409 |
| 09-Apr-2024 08:46:03 | 130 | 3299.0000 | XLON | 05002050000016716-E0INIDft2jP720240409 |
| 09-Apr-2024 08:46:03 | 128 | 3299.0000 | XLON | 05002050000016716-E0INIDft2jP320240409 |
| 09-Apr-2024 08:46:37 | 413 | 3297.0000 | XLON | 07002070000016414-E0INIDft2k6020240409 |
| 09-Apr-2024 08:46:37 | 8 | 3297.0000 | XLON | 07002070000016414-E0INIDft2k3h20240409 |
| 09-Apr-2024 08:47:43 | 261 | 3297.0000 | XLON | 05002050000016899-E0INIDft2l0F20240409 |
| 09-Apr-2024 08:47:43 | 19 | 3297.0000 | XLON | 05002050000016899-E0INIDft2l0H20240409 |
| 09-Apr-2024 08:47:43 | 104 | 3297.0000 | XLON | 05002050000016899-E0INIDft2l0D20240409 |
|---|---|---|---|---|
| 09-Apr-2024 08:49:26 | 324 | 3295.0000 | XLON | 07002070000017004-E0INIDft2mOS20240409 |
| 09-Apr-2024 08:50:44 | 151 | 3294.0000 | XLON | 07002070000016530-E0INIDft2n6720240409 |
| 09-Apr-2024 08:51:03 | 92 | 3294.0000 | XLON | 07002070000017191-E0INIDft2nUL20240409 |
| 09-Apr-2024 08:51:03 | 134 | 3294.0000 | XLON | 07002070000017191-E0INIDft2nUJ20240409 |
| 09-Apr-2024 08:51:03 | 172 | 3294.0000 | XLON | 07002070000017191-E0INIDft2nUH20240409 |
| 09-Apr-2024 08:54:07 | 413 | 3297.0000 | XLON | 05002050000017602-E0INIDft2pGM20240409 |
| 09-Apr-2024 08:54:23 | 117 | 3297.0000 | XLON | 05002050000017633-E0INIDft2pKa20240409 |
| 09-Apr-2024 08:54:23 | 248 | 3297.0000 | XLON | 05002050000017633-E0INIDft2pKh20240409 |
| 09-Apr-2024 08:56:34 | 425 | 3297.0000 | XLON | 05002050000017878-E0INIDft2qec20240409 |
| 09-Apr-2024 08:57:29 | 413 | 3296.0000 | XLON | 05002050000017851-E0INIDft2qz620240409 |
| 09-Apr-2024 08:57:43 | 199 | 3296.0000 | XLON | 05002050000018026-E0INIDft2rD820240409 |
| 09-Apr-2024 08:57:43 | 13 | 3296.0000 | XLON | 05002050000018026-E0INIDft2rDA20240409 |
| 09-Apr-2024 08:57:43 | 318 | 3294.0000 | XLON | 07002070000017970-E0INIDft2rF420240409 |
| 09-Apr-2024 09:00:36 | 266 | 3293.0000 | XLON | 05002050000018260-E0INIDft2tGZ20240409 |
| 09-Apr-2024 09:01:18 | 148 | 3290.0000 | XLON | 07002070000018157-E0INIDft2tv620240409 |
| 09-Apr-2024 09:01:18 | 242 | 3291.0000 | XLON | 05002050000018521-E0INIDft2tuC20240409 |
| 09-Apr-2024 09:02:49 | 311 | 3290.0000 | XLON | 07002070000018659-E0INIDft2uot20240409 |
| 09-Apr-2024 09:08:07 | 239 | 3293.0000 | XLON | 07002070000018871-E0INIDft2yDW20240409 |
| 09-Apr-2024 09:08:07 | 310 | 3294.0000 | XLON | 05002050000018921-E0INIDft2yCN20240409 |
| 09-Apr-2024 09:08:20 | 168 | 3292.0000 | XLON | 07002070000018905-E0INIDft2ybh20240409 |
| 09-Apr-2024 09:11:03 | 145 | 3296.0000 | XLON | 05002050000019628-E0INIDft30p120240409 |
| 09-Apr-2024 09:11:03 | 327 | 3296.0000 | XLON | 05002050000019628-E0INIDft30oz20240409 |
| 09-Apr-2024 09:11:03 | 85 | 3296.0000 | XLON | 05002050000019628-E0INIDft30ox20240409 |
| 09-Apr-2024 09:13:34 | 328 | 3298.0000 | XLON | 07002070000019857-E0INIDft32hS20240409 |
| 09-Apr-2024 09:13:34 | 432 | 3297.0000 | XLON | 07002070000019773-E0INIDft32hx20240409 |
| 09-Apr-2024 09:13:34 | 32 | 3298.0000 | XLON | 07002070000019857-E0INIDft32hU20240409 |
| 09-Apr-2024 09:14:23 | 358 | 3307.0000 | XLON | 05002050000019973-E0INIDft33hq20240409 |
| 09-Apr-2024 09:14:48 | 385 | 3306.0000 | XLON | 07002070000019939-E0INIDft33sB20240409 |
| 09-Apr-2024 09:16:13 | 260 | 3304.0000 | XLON | 07002070000020098-E0INIDft350j20240409 |
| 09-Apr-2024 09:16:13 | 260 | 3305.0000 | XLON | 05002050000020144-E0INIDft34zl20240409 |
| 09-Apr-2024 09:17:43 | 51 | 3307.0000 | XLON | 07002070000020303-E0INIDft362I20240409 |
| 09-Apr-2024 09:17:43 | 154 | 3307.0000 | XLON | 07002070000020303-E0INIDft362G20240409 |
| 09-Apr-2024 09:17:45 | 239 | 3306.0000 | XLON | 05002050000020371-E0INIDft365f20240409 |
| 09-Apr-2024 09:19:44 | 204 | 3303.0000 | XLON | 05002050000020550-E0INIDft37EL20240409 |
| 09-Apr-2024 09:21:50 | 233 | 3308.0000 | XLON | 07002070000020739-E0INIDft38ah20240409 |
| 09-Apr-2024 09:21:50 | 42 | 3308.0000 | XLON | 05002050000020800-E0INIDft38ad20240409 |
| 09-Apr-2024 09:21:50 | 41 | 3308.0000 | XLON | 05002050000020800-E0INIDft38aa20240409 |
| 09-Apr-2024 09:21:50 | 111 | 3308.0000 | XLON | 05002050000020800-E0INIDft38af20240409 |
| 09-Apr-2024 09:22:54 | 230 | 3308.0000 | XLON | 05002050000020910-E0INIDft39Mt20240409 |
| 09-Apr-2024 09:22:54 | 32 | 3308.0000 | XLON | 05002050000020910-E0INIDft39Mq20240409 |
| 09-Apr-2024 09:25:15 | 320 | 3308.0000 | XLON | 05002050000021088-E0INIDft3ARW20240409 |
| 09-Apr-2024 09:27:35 | 373 | 3310.0000 | XLON | 07002070000021141-E0INIDft3BYm20240409 |
| 09-Apr-2024 09:27:35 | 303 | 3309.0000 | XLON | 05002050000021142-E0INIDft3BZa20240409 |
| 09-Apr-2024 09:28:50 | 255 | 3308.0000 | XLON | 07002070000021209-E0INIDft3CK420240409 |
| 09-Apr-2024 09:28:50 | 237 | 3307.0000 | XLON | 05002050000021272-E0INIDft3CL320240409 |
| 09-Apr-2024 09:29:52 | 186 | 3307.0000 | XLON | 07002070000021362-E0INIDft3DB020240409 |
|---|---|---|---|---|
| 09-Apr-2024 09:30:08 | 186 | 3306.0000 | XLON | 05002050000021413-E0INIDft3DbE20240409 |
| 09-Apr-2024 09:30:27 | 203 | 3304.0000 | XLON | 07002070000021363-E0INIDft3E1320240409 |
| 09-Apr-2024 09:32:22 | 168 | 3307.0000 | XLON | 07002070000021632-E0INIDft3FQB20240409 |
| 09-Apr-2024 09:32:48 | 135 | 3307.0000 | XLON | 05002050000021753-E0INIDft3Fhe20240409 |
| 09-Apr-2024 09:32:48 | 98 | 3307.0000 | XLON | 05002050000021753-E0INIDft3Fhg20240409 |
| 09-Apr-2024 09:33:20 | 196 | 3306.0000 | XLON | 05002050000021682-E0INIDft3GGH20240409 |
| 09-Apr-2024 09:33:20 | 211 | 3305.0000 | XLON | 05002050000021742-E0INIDft3GIW20240409 |
| 09-Apr-2024 09:34:25 | 142 | 3302.0000 | XLON | 05002050000021946-E0INIDft3HFA20240409 |
| 09-Apr-2024 09:34:25 | 12 | 3302.0000 | XLON | 05002050000021946-E0INIDft3HF820240409 |
| 09-Apr-2024 09:35:16 | 231 | 3301.0000 | XLON | 07002070000021886-E0INIDft3HgO20240409 |
| 09-Apr-2024 09:36:46 | 182 | 3303.0000 | XLON | 05002050000022167-E0INIDft3Ifp20240409 |
| 09-Apr-2024 09:36:46 | 182 | 3303.0000 | XLON | 07002070000022117-E0INIDft3Ifr20240409 |
| 09-Apr-2024 09:38:14 | 203 | 3302.0000 | XLON | 05002050000022310-E0INIDft3JVU20240409 |
| 09-Apr-2024 09:40:00 | 295 | 3302.0000 | XLON | 05002050000022425-E0INIDft3KSR20240409 |
| 09-Apr-2024 09:40:27 | 91 | 3301.0000 | XLON | 07002070000022088-E0INIDft3Kim20240409 |
| 09-Apr-2024 09:40:27 | 106 | 3301.0000 | XLON | 07002070000022088-E0INIDft3Kio20240409 |
| 09-Apr-2024 09:42:29 | 151 | 3303.0000 | XLON | 05002050000022770-E0INIDft3Mmx20240409 |
| 09-Apr-2024 09:42:29 | 172 | 3303.0000 | XLON | 05002050000022770-E0INIDft3Mmz20240409 |
| 09-Apr-2024 09:42:43 | 120 | 3303.0000 | XLON | 05002050000022800-E0INIDft3N2R20240409 |
| 09-Apr-2024 09:42:51 | 245 | 3302.0000 | XLON | 07002070000022580-E0INIDft3NFz20240409 |
| 09-Apr-2024 09:44:46 | 321 | 3300.0000 | XLON | 07002070000022732-E0INIDft3Oyi20240409 |
| 09-Apr-2024 09:45:17 | 269 | 3299.0000 | XLON | 07002070000022919-E0INIDft3PMp20240409 |
| 09-Apr-2024 09:46:12 | 281 | 3299.0000 | XLON | 05002050000023195-E0INIDft3Pxr20240409 |
| 09-Apr-2024 09:47:43 | 124 | 3301.0000 | XLON | 05002050000023364-E0INIDft3RkY20240409 |
| 09-Apr-2024 09:47:43 | 177 | 3301.0000 | XLON | 05002050000023364-E0INIDft3RkW20240409 |
| 09-Apr-2024 09:47:43 | 42 | 3301.0000 | XLON | 05002050000023364-E0INIDft3Rka20240409 |
| 09-Apr-2024 09:49:22 | 199 | 3300.0000 | XLON | 07002070000023191-E0INIDft3T2S20240409 |
| 09-Apr-2024 09:49:23 | 196 | 3299.0000 | XLON | 05002050000023541-E0INIDft3T4u20240409 |
| 09-Apr-2024 09:49:23 | 47 | 3299.0000 | XLON | 05002050000023541-E0INIDft3T4w20240409 |
| 09-Apr-2024 09:50:24 | 287 | 3298.0000 | XLON | 07002070000023461-E0INIDft3Tlf20240409 |
| 09-Apr-2024 09:51:15 | 238 | 3302.0000 | XLON | 07002070000023628-E0INIDft3UIp20240409 |
| 09-Apr-2024 09:56:25 | 314 | 3304.0000 | XLON | 07002070000024084-E0INIDft3Xth20240409 |
| 09-Apr-2024 09:56:25 | 167 | 3304.0000 | XLON | 05002050000024188-E0INIDft3Xtj20240409 |
| 09-Apr-2024 09:56:25 | 180 | 3304.0000 | XLON | 05002050000024187-E0INIDft3Xtf20240409 |
| 09-Apr-2024 09:58:00 | 169 | 3305.0000 | XLON | 05002050000024457-E0INIDft3Z6e20240409 |
| 09-Apr-2024 09:58:00 | 88 | 3305.0000 | XLON | 05002050000024457-E0INIDft3Z6c20240409 |
| 09-Apr-2024 09:59:21 | 162 | 3304.0000 | XLON | 07002070000024326-E0INIDft3a2l20240409 |
| 09-Apr-2024 09:59:21 | 178 | 3304.0000 | XLON | 07002070000024290-E0INIDft3a2j20240409 |
| 09-Apr-2024 09:59:27 | 417 | 3306.0000 | XLON | 07002070000024494-E0INIDft3aCI20240409 |
| 09-Apr-2024 10:00:17 | 417 | 3304.0000 | XLON | 05002050000024588-E0INIDft3b5g20240409 |
| 09-Apr-2024 10:00:17 | 179 | 3304.0000 | XLON | 07002070000024495-E0INIDft3b5i20240409 |
| 09-Apr-2024 10:01:24 | 117 | 3302.0000 | XLON | 05002050000024926-E0INIDft3cDL20240409 |
| 09-Apr-2024 10:03:09 | 268 | 3302.0000 | XLON | 05002050000025091-E0INIDft3dY820240409 |
| 09-Apr-2024 10:03:09 | 189 | 3301.0000 | XLON | 05002050000024875-E0INIDft3dZD20240409 |
| 09-Apr-2024 10:03:09 | 141 | 3300.0000 | XLON | 07002070000024772-E0INIDft3dah20240409 |
| 09-Apr-2024 10:03:09 | 65 | 3300.0000 | XLON | 07002070000024772-E0INIDft3daf20240409 |
|---|---|---|---|---|
| 09-Apr-2024 10:05:19 | 196 | 3298.0000 | XLON | 07002070000025175-E0INIDft3fCf20240409 |
| 09-Apr-2024 10:05:19 | 245 | 3298.0000 | XLON | 05002050000025278-E0INIDft3fCd20240409 |
| 09-Apr-2024 10:06:20 | 147 | 3297.0000 | XLON | 05002050000025477-E0INIDft3fvJ20240409 |
| 09-Apr-2024 10:07:03 | 221 | 3296.0000 | XLON | 07002070000025392-E0INIDft3gRv20240409 |
| 09-Apr-2024 10:08:58 | 145 | 3295.0000 | XLON | 05002050000025723-E0INIDft3hka20240409 |
| 09-Apr-2024 10:09:00 | 145 | 3294.0000 | XLON | 05002050000025670-E0INIDft3hmO20240409 |
| 09-Apr-2024 10:09:12 | 189 | 3293.0000 | XLON | 07002070000025589-E0INIDft3i5O20240409 |
| 09-Apr-2024 10:09:52 | 168 | 3292.0000 | XLON | 07002070000025776-E0INIDft3ic420240409 |
| 09-Apr-2024 10:10:40 | 154 | 3293.0000 | XLON | 07002070000025947-E0INIDft3j7820240409 |
| 09-Apr-2024 10:11:05 | 154 | 3292.0000 | XLON | 07002070000026028-E0INIDft3jRi20240409 |
| 09-Apr-2024 10:13:59 | 246 | 3294.0000 | XLON | 05002050000026567-E0INIDft3lSZ20240409 |
| 09-Apr-2024 10:14:15 | 180 | 3293.0000 | XLON | 05002050000026530-E0INIDft3lgU20240409 |
| 09-Apr-2024 10:14:27 | 164 | 3292.0000 | XLON | 07002070000026350-E0INIDft3m1020240409 |
| 09-Apr-2024 10:17:28 | 241 | 3295.0000 | XLON | 05002050000026997-E0INIDft3o5h20240409 |
| 09-Apr-2024 10:17:46 | 2 | 3295.0000 | XLON | 05002050000027055-E0INIDft3oF420240409 |
| 09-Apr-2024 10:17:46 | 307 | 3295.0000 | XLON | 05002050000027055-E0INIDft3oF220240409 |
| 09-Apr-2024 10:19:31 | 320 | 3295.0000 | XLON | 07002070000027150-E0INIDft3phA20240409 |
| 09-Apr-2024 10:21:09 | 394 | 3295.0000 | XLON | 07002070000027321-E0INIDft3qqu20240409 |
| 09-Apr-2024 10:23:49 | 209 | 3298.0000 | XLON | 05002050000027712-E0INIDft3t2J20240409 |
| 09-Apr-2024 10:23:55 | 141 | 3297.0000 | XLON | 07002070000027508-E0INIDft3t5320240409 |
| 09-Apr-2024 10:24:16 | 68 | 3297.0000 | XLON | 07002070000027508-E0INIDft3tGk20240409 |
| 09-Apr-2024 10:24:55 | 14 | 3297.0000 | XLON | 05002050000027796-E0INIDft3teR20240409 |
| 09-Apr-2024 10:24:58 | 100 | 3297.0000 | XLON | 05002050000027796-E0INIDft3tfl20240409 |
| 09-Apr-2024 10:27:52 | 554 | 3300.0000 | XLON | 05002050000028095-E0INIDft3vlU20240409 |
| 09-Apr-2024 10:28:16 | 240 | 3299.0000 | XLON | 05002050000028069-E0INIDft3w8i20240409 |
| 09-Apr-2024 10:29:32 | 239 | 3297.0000 | XLON | 05002050000028238-E0INIDft3wtR20240409 |
| 09-Apr-2024 10:30:28 | 156 | 3296.0000 | XLON | 07002070000028038-E0INIDft3xcK20240409 |
| 09-Apr-2024 10:31:03 | 85 | 3296.0000 | XLON | 07002070000028348-E0INIDft3z4n20240409 |
| 09-Apr-2024 10:31:03 | 116 | 3296.0000 | XLON | 07002070000028348-E0INIDft3z4l20240409 |
| 09-Apr-2024 10:33:00 | 188 | 3297.0000 | XLON | 07002070000028583-E0INIDft41Nk20240409 |
| 09-Apr-2024 10:33:00 | 135 | 3297.0000 | XLON | 07002070000028583-E0INIDft41Ni20240409 |
| 09-Apr-2024 10:34:51 | 347 | 3296.0000 | XLON | 05002050000028692-E0INIDft42vJ20240409 |
| 09-Apr-2024 10:36:19 | 100 | 3298.0000 | XLON | 05002050000029097-E0INIDft44Qm20240409 |
| 09-Apr-2024 10:36:19 | 106 | 3298.0000 | XLON | 05002050000029097-E0INIDft44Qk20240409 |
| 09-Apr-2024 10:36:48 | 251 | 3296.0000 | XLON | 07002070000028953-E0INIDft44n920240409 |
| 09-Apr-2024 10:37:09 | 152 | 3295.0000 | XLON | 05002050000028870-E0INIDft455W20240409 |
| 09-Apr-2024 10:37:44 | 211 | 3293.0000 | XLON | 05002050000029276-E0INIDft461M20240409 |
| 09-Apr-2024 10:37:44 | 11 | 3293.0000 | XLON | 05002050000029276-E0INIDft461O20240409 |
| 09-Apr-2024 10:39:28 | 191 | 3293.0000 | XLON | 05002050000029438-E0INIDft47kS20240409 |
| 09-Apr-2024 10:39:33 | 205 | 3292.0000 | XLON | 07002070000029149-E0INIDft47nm20240409 |
| 09-Apr-2024 10:41:05 | 175 | 3294.0000 | XLON | 05002050000029601-E0INIDft48zD20240409 |
| 09-Apr-2024 10:42:44 | 75 | 3293.0000 | XLON | 07002070000029657-E0INIDft4ABj20240409 |
| 09-Apr-2024 10:42:44 | 190 | 3293.0000 | XLON | 07002070000029657-E0INIDft4ABh20240409 |
| 09-Apr-2024 10:43:05 | 193 | 3292.0000 | XLON | 07002070000029472-E0INIDft4AZF20240409 |
| 09-Apr-2024 10:44:24 | 117 | 3292.0000 | XLON | 07002070000029817-E0INIDft4BKR20240409 |
| 09-Apr-2024 10:44:24 | 129 | 3292.0000 | XLON | 07002070000029817-E0INIDft4BKT20240409 |
|---|---|---|---|---|
| 09-Apr-2024 10:46:04 | 62 | 3292.0000 | XLON | 07002070000029978-E0INIDft4CPe20240409 |
| 09-Apr-2024 10:46:04 | 121 | 3292.0000 | XLON | 07002070000029978-E0INIDft4CPc20240409 |
| 09-Apr-2024 10:46:04 | 45 | 3292.0000 | XLON | 07002070000029978-E0INIDft4CPa20240409 |
| 09-Apr-2024 10:47:44 | 121 | 3293.0000 | XLON | 05002050000030224-E0INIDft4Dn320240409 |
| 09-Apr-2024 10:50:15 | 132 | 3295.0000 | XLON | 05002050000030489-E0INIDft4GF620240409 |
| 09-Apr-2024 10:50:21 | 143 | 3295.0000 | XLON | 05002050000030493-E0INIDft4GI520240409 |
| 09-Apr-2024 10:52:45 | 141 | 3296.0000 | XLON | 07002070000030669-E0INIDft4IIs20240409 |
| 09-Apr-2024 10:55:31 | 252 | 3297.0000 | XLON | 05002050000030885-E0INIDft4KP920240409 |
| 09-Apr-2024 10:55:31 | 182 | 3297.0000 | XLON | 05002050000030806-E0INIDft4KP120240409 |
| 09-Apr-2024 10:55:31 | 155 | 3297.0000 | XLON | 05002050000030869-E0INIDft4KP720240409 |
| 09-Apr-2024 10:56:05 | 106 | 3297.0000 | XLON | 05002050000031062-E0INIDft4Ku020240409 |
| 09-Apr-2024 10:56:30 | 125 | 3297.0000 | XLON | 05002050000031075-E0INIDft4LAQ20240409 |
| 09-Apr-2024 10:56:30 | 205 | 3297.0000 | XLON | 07002070000030990-E0INIDft4LAM20240409 |
| 09-Apr-2024 10:58:00 | 321 | 3299.0000 | XLON | 05002050000031195-E0INIDft4MU720240409 |
| 09-Apr-2024 11:01:33 | 387 | 3299.0000 | XLON | 07002070000031340-E0INIDft4Oua20240409 |
| 09-Apr-2024 11:04:48 | 271 | 3300.0000 | XLON | 05002050000031776-E0INIDft4RLN20240409 |
| 09-Apr-2024 11:04:48 | 85 | 3300.0000 | XLON | 05002050000031776-E0INIDft4RLJ20240409 |
| 09-Apr-2024 11:04:48 | 86 | 3300.0000 | XLON | 05002050000031776-E0INIDft4RLL20240409 |
| 09-Apr-2024 11:04:48 | 100 | 3300.0000 | XLON | 05002050000031776-E0INIDft4RLH20240409 |
| 09-Apr-2024 11:05:09 | 397 | 3299.0000 | XLON | 07002070000031606-E0INIDft4Rb720240409 |
| 09-Apr-2024 11:06:55 | 349 | 3300.0000 | XLON | 05002050000032128-E0INIDft4T1W20240409 |
| 09-Apr-2024 11:07:45 | 205 | 3300.0000 | XLON | 05002050000032298-E0INIDft4TTA20240409 |
| 09-Apr-2024 11:07:45 | 210 | 3300.0000 | XLON | 05002050000032298-E0INIDft4TT820240409 |
| 09-Apr-2024 11:09:32 | 116 | 3301.0000 | XLON | 07002070000032455-E0INIDft4UtP20240409 |
| 09-Apr-2024 11:10:18 | 370 | 3300.0000 | XLON | 07002070000032428-E0INIDft4VV320240409 |
| 09-Apr-2024 11:11:56 | 311 | 3300.0000 | XLON | 05002050000032691-E0INIDft4WXv20240409 |
| 09-Apr-2024 11:13:46 | 120 | 3302.0000 | XLON | 07002070000032852-E0INIDft4XhQ20240409 |
| 09-Apr-2024 11:13:46 | 91 | 3302.0000 | XLON | 07002070000032852-E0INIDft4XhO20240409 |
| 09-Apr-2024 11:13:46 | 110 | 3302.0000 | XLON | 07002070000032852-E0INIDft4XhM20240409 |
| 09-Apr-2024 11:14:25 | 107 | 3302.0000 | XLON | 07002070000032925-E0INIDft4YCN20240409 |
| 09-Apr-2024 11:14:25 | 194 | 3302.0000 | XLON | 07002070000032925-E0INIDft4YCP20240409 |
| 09-Apr-2024 11:16:12 | 215 | 3303.0000 | XLON | 05002050000033142-E0INIDft4Zbz20240409 |
| 09-Apr-2024 11:16:12 | 364 | 3303.0000 | XLON | 05002050000033153-E0INIDft4Zc320240409 |
| 09-Apr-2024 11:16:12 | 145 | 3303.0000 | XLON | 07002070000033075-E0INIDft4Zc120240409 |
| 09-Apr-2024 11:18:06 | 89 | 3301.0000 | XLON | 05002050000033335-E0INIDft4azr20240409 |
| 09-Apr-2024 11:18:06 | 241 | 3301.0000 | XLON | 05002050000033335-E0INIDft4azp20240409 |
| 09-Apr-2024 11:18:25 | 330 | 3300.0000 | XLON | 05002050000033307-E0INIDft4b5V20240409 |
| 09-Apr-2024 11:22:42 | 317 | 3302.0000 | XLON | 07002070000033750-E0INIDft4dL220240409 |
| 09-Apr-2024 11:24:27 | 377 | 3302.0000 | XLON | 05002050000033840-E0INIDft4eGO20240409 |
| 09-Apr-2024 11:24:27 | 191 | 3301.0000 | XLON | 05002050000033631-E0INIDft4eGU20240409 |
| 09-Apr-2024 11:27:00 | 417 | 3305.0000 | XLON | 07002070000034090-E0INIDft4gaK20240409 |
| 09-Apr-2024 11:27:01 | 162 | 3304.0000 | XLON | 05002050000034055-E0INIDft4gbz20240409 |
| 09-Apr-2024 11:27:01 | 328 | 3304.0000 | XLON | 05002050000034100-E0INIDft4gc120240409 |
| 09-Apr-2024 11:30:37 | 148 | 3307.0000 | XLON | 07002070000034516-E0INIDft4jMc20240409 |
| 09-Apr-2024 11:33:10 | 385 | 3308.0000 | XLON | 05002050000034793-E0INIDft4lUT20240409 |
| 09-Apr-2024 11:33:12 | 363 | 3307.0000 | XLON | 07002070000034547-E0INIDft4lXj20240409 |
|---|---|---|---|---|
| 09-Apr-2024 11:33:12 | 146 | 3307.0000 | XLON | 05002050000034578-E0INIDft4lXl20240409 |
| 09-Apr-2024 11:33:26 | 112 | 3306.0000 | XLON | 05002050000034385-E0INIDft4lky20240409 |
| 09-Apr-2024 11:35:26 | 284 | 3307.0000 | XLON | 05002050000034969-E0INIDft4nO620240409 |
| 09-Apr-2024 11:35:26 | 219 | 3306.0000 | XLON | 05002050000034945-E0INIDft4nOz20240409 |
| 09-Apr-2024 11:36:14 | 182 | 3308.0000 | XLON | 07002070000035044-E0INIDft4o1H20240409 |
| 09-Apr-2024 11:36:14 | 64 | 3308.0000 | XLON | 07002070000035044-E0INIDft4o1F20240409 |
| 09-Apr-2024 11:39:47 | 110 | 3311.0000 | XLON | 05002050000035435-E0INIDft4qcV20240409 |
| 09-Apr-2024 11:39:47 | 175 | 3311.0000 | XLON | 05002050000035435-E0INIDft4qcX20240409 |
| 09-Apr-2024 11:41:15 | 409 | 3311.0000 | XLON | 07002070000035510-E0INIDft4rbz20240409 |
| 09-Apr-2024 11:42:43 | 194 | 3310.0000 | XLON | 05002050000035313-E0INIDft4sZU20240409 |
| 09-Apr-2024 11:42:43 | 79 | 3310.0000 | XLON | 05002050000035313-E0INIDft4sZc20240409 |
| 09-Apr-2024 11:42:57 | 314 | 3310.0000 | XLON | 07002070000035676-E0INIDft4sp720240409 |
| 09-Apr-2024 11:44:48 | 315 | 3309.0000 | XLON | 07002070000035259-E0INIDft4uEf20240409 |
| 09-Apr-2024 11:44:48 | 160 | 3308.0000 | XLON | 05002050000035902-E0INIDft4uFY20240409 |
| 09-Apr-2024 11:45:42 | 8 | 3307.0000 | XLON | 07002070000035854-E0INIDft4uvR20240409 |
| 09-Apr-2024 11:45:42 | 314 | 3307.0000 | XLON | 07002070000035854-E0INIDft4uvP20240409 |
| 09-Apr-2024 11:48:41 | 247 | 3307.0000 | XLON | 07002070000036233-E0INIDft4wjv20240409 |
| 09-Apr-2024 11:50:40 | 140 | 3306.0000 | XLON | 05002050000036067-E0INIDft4y3V20240409 |
| 09-Apr-2024 11:51:04 | 224 | 3305.0000 | XLON | 07002070000036020-E0INIDft4yHN20240409 |
| 09-Apr-2024 11:54:07 | 240 | 3307.0000 | XLON | 07002070000036636-E0INIDft50Sq20240409 |
| 09-Apr-2024 11:54:28 | 240 | 3306.0000 | XLON | 07002070000036580-E0INIDft50bh20240409 |
| 09-Apr-2024 11:56:05 | 158 | 3306.0000 | XLON | 07002070000036974-E0INIDft51iu20240409 |
| 09-Apr-2024 11:56:05 | 200 | 3306.0000 | XLON | 07002070000036974-E0INIDft51iw20240409 |
| 09-Apr-2024 11:58:36 | 182 | 3306.0000 | XLON | 05002050000037304-E0INIDft533a20240409 |
| 09-Apr-2024 11:58:36 | 162 | 3306.0000 | XLON | 05002050000037304-E0INIDft533Y20240409 |
| 09-Apr-2024 11:58:36 | 138 | 3306.0000 | XLON | 05002050000037304-E0INIDft533W20240409 |
| 09-Apr-2024 11:59:25 | 163 | 3306.0000 | XLON | 05002050000037386-E0INIDft53vn20240409 |
| 09-Apr-2024 11:59:25 | 48 | 3306.0000 | XLON | 05002050000037386-E0INIDft53vl20240409 |
| 09-Apr-2024 12:01:05 | 264 | 3307.0000 | XLON | 05002050000037604-E0INIDft55SU20240409 |
| 09-Apr-2024 12:01:05 | 149 | 3307.0000 | XLON | 05002050000037604-E0INIDft55SW20240409 |
| 09-Apr-2024 12:04:03 | 173 | 3310.0000 | XLON | 05002050000037881-E0INIDft574q20240409 |
| 09-Apr-2024 12:04:25 | 175 | 3310.0000 | XLON | 05002050000037926-E0INIDft57Oy20240409 |
| 09-Apr-2024 12:04:25 | 196 | 3310.0000 | XLON | 05002050000037926-E0INIDft57P020240409 |
| 09-Apr-2024 12:06:00 | 364 | 3309.0000 | XLON | 05002050000037876-E0INIDft58Ro20240409 |
| 09-Apr-2024 12:07:38 | 337 | 3309.0000 | XLON | 05002050000038065-E0INIDft59Mu20240409 |
| 09-Apr-2024 12:07:46 | 215 | 3309.0000 | XLON | 07002070000038160-E0INIDft59TP20240409 |
| 09-Apr-2024 12:08:23 | 363 | 3308.0000 | XLON | 07002070000038004-E0INIDft59qj20240409 |
| 09-Apr-2024 12:09:26 | 22 | 3309.0000 | XLON | 07002070000038288-E0INIDft5AHr20240409 |
| 09-Apr-2024 12:09:26 | 216 | 3309.0000 | XLON | 07002070000038288-E0INIDft5AHp20240409 |
| 09-Apr-2024 12:11:23 | 25 | 3308.0000 | XLON | 05002050000038615-E0INIDft5BvH20240409 |
| 09-Apr-2024 12:11:23 | 212 | 3308.0000 | XLON | 05002050000038615-E0INIDft5BvJ20240409 |
| 09-Apr-2024 12:14:22 | 275 | 3309.0000 | XLON | 07002070000038716-E0INIDft5EAC20240409 |
| 09-Apr-2024 12:14:22 | 43 | 3309.0000 | XLON | 07002070000038716-E0INIDft5EA120240409 |
| 09-Apr-2024 12:14:45 | 359 | 3309.0000 | XLON | 05002050000038949-E0INIDft5EVK20240409 |
| 09-Apr-2024 12:16:06 | 128 | 3309.0000 | XLON | 07002070000039049-E0INIDft5FRa20240409 |
| 09-Apr-2024 12:16:06 | 90 | 3309.0000 | XLON | 07002070000039049-E0INIDft5FRW20240409 |
|---|---|---|---|---|
| 09-Apr-2024 12:16:06 | 175 | 3309.0000 | XLON | 07002070000039049-E0INIDft5FRY20240409 |
| 09-Apr-2024 12:16:35 | 292 | 3308.0000 | XLON | 05002050000038762-E0INIDft5FkR20240409 |
| 09-Apr-2024 12:16:37 | 264 | 3307.0000 | XLON | 07002070000038697-E0INIDft5Fms20240409 |
| 09-Apr-2024 12:20:15 | 186 | 3308.0000 | XLON | 07002070000039419-E0INIDft5IMq20240409 |
| 09-Apr-2024 12:21:06 | 297 | 3308.0000 | XLON | 07002070000039691-E0INIDft5JJc20240409 |
| 09-Apr-2024 12:21:21 | 185 | 3307.0000 | XLON | 05002050000039444-E0INIDft5JSt20240409 |
| 09-Apr-2024 12:22:17 | 220 | 3306.0000 | XLON | 07002070000039256-E0INIDft5KBt20240409 |
| 09-Apr-2024 12:25:18 | 240 | 3308.0000 | XLON | 07002070000039963-E0INIDft5MEE20240409 |
| 09-Apr-2024 12:25:18 | 53 | 3308.0000 | XLON | 07002070000039963-E0INIDft5MEC20240409 |
| 09-Apr-2024 12:26:55 | 368 | 3309.0000 | XLON | 05002050000040621-E0INIDft5NDN20240409 |
| 09-Apr-2024 12:28:37 | 147 | 3309.0000 | XLON | 05002050000040832-E0INIDft5OPR20240409 |
| 09-Apr-2024 12:28:37 | 88 | 3309.0000 | XLON | 05002050000040832-E0INIDft5OPP20240409 |
| 09-Apr-2024 12:28:37 | 23 | 3309.0000 | XLON | 05002050000040832-E0INIDft5OPN20240409 |
| 09-Apr-2024 12:29:26 | 143 | 3309.0000 | XLON | 05002050000040912-E0INIDft5Ot320240409 |
| 09-Apr-2024 12:29:26 | 169 | 3309.0000 | XLON | 05002050000040912-E0INIDft5Ot120240409 |
| 09-Apr-2024 12:30:17 | 163 | 3309.0000 | XLON | 05002050000041053-E0INIDft5Pfj20240409 |
| 09-Apr-2024 12:31:06 | 173 | 3309.0000 | XLON | 07002070000041087-E0INIDft5QG120240409 |
| 09-Apr-2024 12:32:13 | 164 | 3312.0000 | XLON | 05002050000041285-E0INIDft5Qs220240409 |
| 09-Apr-2024 12:32:48 | 3 | 3312.0000 | XLON | 05002050000041366-E0INIDft5RPb20240409 |
| 09-Apr-2024 12:33:01 | 720 | 3312.0000 | XLON | 05002050000041366-E0INIDft5RY520240409 |
| 09-Apr-2024 12:33:33 | 293 | 3311.0000 | XLON | 07002070000041216-E0INIDft5RqN20240409 |
| 09-Apr-2024 12:35:26 | 581 | 3309.0000 | XLON | 07002070000041517-E0INIDft5TcX20240409 |
| 09-Apr-2024 12:38:03 | 176 | 3310.0000 | XLON | 07002070000041780-E0INIDft5Vc720240409 |
| 09-Apr-2024 12:38:03 | 209 | 3310.0000 | XLON | 07002070000041939-E0INIDft5VcE20240409 |
| 09-Apr-2024 12:38:03 | 91 | 3310.0000 | XLON | 07002070000041780-E0INIDft5VcC20240409 |
| 09-Apr-2024 12:38:03 | 570 | 3310.0000 | XLON | 07002070000041760-E0INIDft5Vc320240409 |
| 09-Apr-2024 12:42:32 | 76 | 3311.0000 | XLON | 07002070000042162-E0INIDft5Y5p20240409 |
| 09-Apr-2024 12:42:55 | 25 | 3310.0000 | XLON | 05002050000042215-E0INIDft5YR120240409 |
| 09-Apr-2024 12:42:55 | 150 | 3310.0000 | XLON | 05002050000042215-E0INIDft5YQx20240409 |
| 09-Apr-2024 12:42:55 | 150 | 3310.0000 | XLON | 05002050000042215-E0INIDft5YQp20240409 |
| 09-Apr-2024 12:42:55 | 247 | 3310.0000 | XLON | 05002050000042215-E0INIDft5YRA20240409 |
| 09-Apr-2024 12:42:55 | 25 | 3310.0000 | XLON | 05002050000042215-E0INIDft5YQt20240409 |
| 09-Apr-2024 12:42:55 | 365 | 3311.0000 | XLON | 07002070000042162-E0INIDft5YQA20240409 |
| 09-Apr-2024 12:42:55 | 344 | 3311.0000 | XLON | 05002050000042549-E0INIDft5YQK20240409 |
| 09-Apr-2024 12:45:00 | 217 | 3311.0000 | XLON | 05002050000042818-E0INIDft5Zgp20240409 |
| 09-Apr-2024 12:45:00 | 175 | 3311.0000 | XLON | 05002050000042818-E0INIDft5Zgt20240409 |
| 09-Apr-2024 12:45:00 | 122 | 3311.0000 | XLON | 05002050000042818-E0INIDft5Zgr20240409 |
| 09-Apr-2024 12:46:07 | 168 | 3311.0000 | XLON | 05002050000042976-E0INIDft5an020240409 |
| 09-Apr-2024 12:46:07 | 174 | 3311.0000 | XLON | 05002050000042976-E0INIDft5amw20240409 |
| 09-Apr-2024 12:46:07 | 132 | 3311.0000 | XLON | 05002050000042976-E0INIDft5amy20240409 |
| 09-Apr-2024 12:46:15 | 76 | 3310.0000 | XLON | 07002070000042272-E0INIDft5awD20240409 |
| 09-Apr-2024 12:47:46 | 319 | 3310.0000 | XLON | 05002050000042376-E0INIDft5bxU20240409 |
| 09-Apr-2024 12:47:46 | 123 | 3310.0000 | XLON | 07002070000042272-E0INIDft5bxS20240409 |
| 09-Apr-2024 12:47:48 | 66 | 3310.0000 | XLON | 05002050000043221-E0INIDft5c2720240409 |
| 09-Apr-2024 12:47:48 | 217 | 3310.0000 | XLON | 05002050000043221-E0INIDft5c2320240409 |
| 09-Apr-2024 12:47:48 | 221 | 3310.0000 | XLON | 05002050000043221-E0INIDft5c2520240409 |
|---|---|---|---|---|
| 09-Apr-2024 12:49:29 | 111 | 3310.0000 | XLON | 07002070000043341-E0INIDft5d7m20240409 |
| 09-Apr-2024 12:49:29 | 27 | 3310.0000 | XLON | 07002070000043341-E0INIDft5d7o20240409 |
| 09-Apr-2024 12:49:29 | 181 | 3310.0000 | XLON | 07002070000043341-E0INIDft5d7k20240409 |
| 09-Apr-2024 12:51:08 | 139 | 3310.0000 | XLON | 07002070000043575-E0INIDft5eHQ20240409 |
| 09-Apr-2024 12:51:08 | 214 | 3310.0000 | XLON | 07002070000043575-E0INIDft5eHO20240409 |
| 09-Apr-2024 12:52:48 | 175 | 3310.0000 | XLON | 07002070000043793-E0INIDft5fI720240409 |
| 09-Apr-2024 12:52:48 | 221 | 3310.0000 | XLON | 07002070000043793-E0INIDft5fIB20240409 |
| 09-Apr-2024 12:52:48 | 145 | 3310.0000 | XLON | 07002070000043793-E0INIDft5fI920240409 |
| 09-Apr-2024 12:52:48 | 20 | 3310.0000 | XLON | 07002070000043793-E0INIDft5fI520240409 |
| 09-Apr-2024 12:53:22 | 490 | 3309.0000 | XLON | 07002070000042662-E0INIDft5fgD20240409 |
| 09-Apr-2024 12:53:23 | 170 | 3308.0000 | XLON | 07002070000043183-E0INIDft5fkc20240409 |
| 09-Apr-2024 12:53:23 | 190 | 3308.0000 | XLON | 05002050000043463-E0INIDft5fke20240409 |
| 09-Apr-2024 12:55:00 | 241 | 3308.0000 | XLON | 07002070000044161-E0INIDft5hS120240409 |
| 09-Apr-2024 12:55:00 | 146 | 3308.0000 | XLON | 07002070000044161-E0INIDft5hRz20240409 |
| 09-Apr-2024 12:56:08 | 229 | 3308.0000 | XLON | 05002050000044447-E0INIDft5iTP20240409 |
| 09-Apr-2024 12:58:59 | 414 | 3311.0000 | XLON | 05002050000044829-E0INIDft5kMm20240409 |
| 09-Apr-2024 13:00:40 | 360 | 3312.0000 | XLON | 05002050000045034-E0INIDft5m2F20240409 |
| 09-Apr-2024 13:01:08 | 79 | 3313.0000 | XLON | 07002070000045050-E0INIDft5mgC20240409 |
| 09-Apr-2024 13:01:08 | 88 | 3313.0000 | XLON | 07002070000045050-E0INIDft5mgA20240409 |
| 09-Apr-2024 13:01:19 | 71 | 3312.0000 | XLON | 05002050000045034-E0INIDft5mod20240409 |
| 09-Apr-2024 13:01:19 | 198 | 3312.0000 | XLON | 07002070000045076-E0INIDft5moj20240409 |
| 09-Apr-2024 13:01:43 | 55 | 3311.0000 | XLON | 07002070000044795-E0INIDft5nHT20240409 |
| 09-Apr-2024 13:01:56 | 415 | 3311.0000 | XLON | 07002070000044795-E0INIDft5nNX20240409 |
| 09-Apr-2024 13:02:48 | 19 | 3310.0000 | XLON | 05002050000045378-E0INIDft5oEh20240409 |
| 09-Apr-2024 13:02:48 | 138 | 3310.0000 | XLON | 05002050000045378-E0INIDft5oEd20240409 |
| 09-Apr-2024 13:02:48 | 110 | 3310.0000 | XLON | 05002050000045378-E0INIDft5oEf20240409 |
| 09-Apr-2024 13:03:45 | 33 | 3310.0000 | XLON | 05002050000045450-E0INIDft5pQp20240409 |
| 09-Apr-2024 13:03:59 | 242 | 3310.0000 | XLON | 05002050000045450-E0INIDft5pfX20240409 |
| 09-Apr-2024 13:04:28 | 175 | 3310.0000 | XLON | 07002070000045539-E0INIDft5qH320240409 |
| 09-Apr-2024 13:04:28 | 35 | 3310.0000 | XLON | 07002070000045539-E0INIDft5qH120240409 |
| 09-Apr-2024 13:04:28 | 150 | 3310.0000 | XLON | 07002070000045539-E0INIDft5qGx20240409 |
| 09-Apr-2024 13:04:28 | 97 | 3310.0000 | XLON | 07002070000045539-E0INIDft5qGz20240409 |
| 09-Apr-2024 13:05:20 | 345 | 3308.0000 | XLON | 07002070000045273-E0INIDft5qzR20240409 |
| 09-Apr-2024 13:05:20 | 91 | 3308.0000 | XLON | 07002070000045273-E0INIDft5qzT20240409 |
| 09-Apr-2024 13:09:06 | 228 | 3310.0000 | XLON | 07002070000046160-E0INIDft5uBW20240409 |
| 09-Apr-2024 13:09:06 | 117 | 3310.0000 | XLON | 07002070000046160-E0INIDft5uBY20240409 |
| 09-Apr-2024 13:10:00 | 152 | 3309.0000 | XLON | 07002070000045987-E0INIDft5uwD20240409 |
| 09-Apr-2024 13:10:00 | 244 | 3309.0000 | XLON | 05002050000046058-E0INIDft5uwB20240409 |
| 09-Apr-2024 13:10:33 | 151 | 3308.0000 | XLON | 05002050000046324-E0INIDft5vKZ20240409 |
| 09-Apr-2024 13:10:33 | 244 | 3308.0000 | XLON | 07002070000045767-E0INIDft5vKX20240409 |
| 09-Apr-2024 13:11:08 | 55 | 3308.0000 | XLON | 07002070000046503-E0INIDft5vjk20240409 |
| 09-Apr-2024 13:11:08 | 154 | 3308.0000 | XLON | 07002070000046503-E0INIDft5vjm20240409 |
| 09-Apr-2024 13:11:08 | 182 | 3308.0000 | XLON | 07002070000046503-E0INIDft5vji20240409 |
| 09-Apr-2024 13:12:17 | 343 | 3307.0000 | XLON | 07002070000046319-E0INIDft5wYs20240409 |
| 09-Apr-2024 13:13:02 | 377 | 3307.0000 | XLON | 05002050000046813-E0INIDft5x2J20240409 |
| 09-Apr-2024 13:13:25 | 406 | 3306.0000 | XLON | 05002050000046787-E0INIDft5xFl20240409 |
|---|---|---|---|---|
| 09-Apr-2024 13:14:29 | 208 | 3305.0000 | XLON | 07002070000046902-E0INIDft5yJg20240409 |
| 09-Apr-2024 13:15:01 | 174 | 3304.0000 | XLON | 07002070000046730-E0INIDft5z5320240409 |
| 09-Apr-2024 13:16:09 | 225 | 3304.0000 | XLON | 07002070000047165-E0INIDft604r20240409 |
| 09-Apr-2024 13:17:00 | 136 | 3303.0000 | XLON | 05002050000046997-E0INIDft60jr20240409 |
| 09-Apr-2024 13:17:00 | 138 | 3303.0000 | XLON | 05002050000046997-E0INIDft60jw20240409 |
| 09-Apr-2024 13:19:41 | 235 | 3305.0000 | XLON | 07002070000047678-E0INIDft63NN20240409 |
| 09-Apr-2024 13:19:41 | 219 | 3305.0000 | XLON | 07002070000047678-E0INIDft63NP20240409 |
| 09-Apr-2024 13:21:10 | 78 | 3305.0000 | XLON | 07002070000047890-E0INIDft65Iw20240409 |
| 09-Apr-2024 13:21:10 | 247 | 3305.0000 | XLON | 07002070000047890-E0INIDft65Iy20240409 |
| 09-Apr-2024 13:22:25 | 248 | 3305.0000 | XLON | 07002070000048056-E0INIDft66lI20240409 |
| 09-Apr-2024 13:22:50 | 122 | 3305.0000 | XLON | 05002050000048249-E0INIDft675A20240409 |
| 09-Apr-2024 13:22:50 | 113 | 3305.0000 | XLON | 05002050000048249-E0INIDft675620240409 |
| 09-Apr-2024 13:22:50 | 211 | 3305.0000 | XLON | 05002050000048249-E0INIDft675C20240409 |
| 09-Apr-2024 13:22:50 | 302 | 3305.0000 | XLON | 05002050000048249-E0INIDft675820240409 |
| 09-Apr-2024 13:23:26 | 353 | 3304.0000 | XLON | 05002050000047612-E0INIDft67b520240409 |
| 09-Apr-2024 13:23:26 | 141 | 3304.0000 | XLON | 05002050000047770-E0INIDft67b920240409 |
| 09-Apr-2024 13:24:51 | 503 | 3305.0000 | XLON | 05002050000048489-E0INIDft696A20240409 |
| 09-Apr-2024 13:24:51 | 524 | 3304.0000 | XLON | 05002050000048475-E0INIDft697H20240409 |
| 09-Apr-2024 13:26:10 | 271 | 3305.0000 | XLON | 05002050000048715-E0INIDft6AsU20240409 |
| 09-Apr-2024 13:26:10 | 140 | 3305.0000 | XLON | 05002050000048715-E0INIDft6AsY20240409 |
| 09-Apr-2024 13:26:10 | 43 | 3305.0000 | XLON | 05002050000048715-E0INIDft6Asa20240409 |
| 09-Apr-2024 13:26:10 | 88 | 3305.0000 | XLON | 05002050000048715-E0INIDft6AsW20240409 |
| 09-Apr-2024 13:30:30 | 902 | 3308.0000 | XLON | 07002070000049478-E0INIDft6GRB20240409 |
| 09-Apr-2024 13:30:31 | 241 | 3306.0000 | XLON | 07002070000049515-E0INIDft6Ghd20240409 |
| 09-Apr-2024 13:30:31 | 483 | 3307.0000 | XLON | 05002050000049246-E0INIDft6Ge920240409 |
| 09-Apr-2024 13:30:31 | 177 | 3307.0000 | XLON | 07002070000049191-E0INIDft6GeF20240409 |
| 09-Apr-2024 13:31:12 | 404 | 3305.0000 | XLON | 07002070000049709-E0INIDft6ILZ20240409 |
| 09-Apr-2024 13:32:50 | 682 | 3309.0000 | XLON | 07002070000050158-E0INIDft6Ly520240409 |
| 09-Apr-2024 13:34:21 | 380 | 3308.0000 | XLON | 05002050000050053-E0INIDft6Q0z20240409 |
| 09-Apr-2024 13:34:21 | 145 | 3308.0000 | XLON | 05002050000050244-E0INIDft6Q1320240409 |
| 09-Apr-2024 13:34:21 | 283 | 3308.0000 | XLON | 07002070000050167-E0INIDft6Q1120240409 |
| 09-Apr-2024 13:34:38 | 387 | 3306.0000 | XLON | 05002050000050790-E0INIDft6QNi20240409 |
| 09-Apr-2024 13:36:14 | 354 | 3307.0000 | XLON | 07002070000051141-E0INIDft6TlO20240409 |
| 09-Apr-2024 13:36:26 | 566 | 3306.0000 | XLON | 05002050000051257-E0INIDft6UCi20240409 |
| 09-Apr-2024 13:38:00 | 94 | 3309.0000 | XLON | 07002070000051557-E0INIDft6We020240409 |
| 09-Apr-2024 13:38:00 | 479 | 3309.0000 | XLON | 07002070000051557-E0INIDft6Wdy20240409 |
| 09-Apr-2024 13:39:44 | 325 | 3311.0000 | XLON | 07002070000051862-E0INIDft6Yvv20240409 |
| 09-Apr-2024 13:39:44 | 304 | 3311.0000 | XLON | 07002070000051862-E0INIDft6Yvs20240409 |
| 09-Apr-2024 13:40:48 | 377 | 3312.0000 | XLON | 07002070000052054-E0INIDft6amR20240409 |
| 09-Apr-2024 13:42:08 | 340 | 3317.0000 | XLON | 07002070000052501-E0INIDft6cpZ20240409 |
| 09-Apr-2024 13:42:08 | 100 | 3317.0000 | XLON | 07002070000052501-E0INIDft6cpX20240409 |
| 09-Apr-2024 13:43:13 | 24 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e9320240409 |
| 09-Apr-2024 13:43:13 | 143 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e9120240409 |
| 09-Apr-2024 13:43:13 | 309 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8K20240409 |
| 09-Apr-2024 13:43:13 | 30 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8E20240409 |
| 09-Apr-2024 13:43:13 | 27 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8G20240409 |
|---|---|---|---|---|
| 09-Apr-2024 13:43:13 | 6 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8620240409 |
| 09-Apr-2024 13:43:13 | 18 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8M20240409 |
| 09-Apr-2024 13:43:13 | 15 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8I20240409 |
| 09-Apr-2024 13:43:13 | 15 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8820240409 |
| 09-Apr-2024 13:43:13 | 18 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8C20240409 |
| 09-Apr-2024 13:43:13 | 42 | 3317.0000 | XLON | 05002050000052815-E0INIDft6e8A20240409 |
| 09-Apr-2024 13:43:13 | 554 | 3318.0000 | XLON | 05002050000052849-E0INIDft6e4N20240409 |
| 09-Apr-2024 13:44:33 | 223 | 3312.0000 | XLON | 07002070000052971-E0INIDft6g3120240409 |
| 09-Apr-2024 13:44:33 | 161 | 3312.0000 | XLON | 05002050000053194-E0INIDft6g3520240409 |
| 09-Apr-2024 13:46:14 | 437 | 3315.0000 | XLON | 07002070000053538-E0INIDft6iFu20240409 |
| 09-Apr-2024 13:48:18 | 494 | 3317.0000 | XLON | 05002050000054171-E0INIDft6lNQ20240409 |
| 09-Apr-2024 13:48:26 | 10 | 3316.0000 | XLON | 05002050000054102-E0INIDft6lVh20240409 |
| 09-Apr-2024 13:48:53 | 10 | 3316.0000 | XLON | 05002050000054102-E0INIDft6mIq20240409 |
| 09-Apr-2024 13:49:32 | 32 | 3317.0000 | XLON | 07002070000054436-E0INIDft6nHe20240409 |
| 09-Apr-2024 13:49:32 | 450 | 3317.0000 | XLON | 07002070000054436-E0INIDft6nHg20240409 |
| 09-Apr-2024 13:49:32 | 183 | 3317.0000 | XLON | 07002070000054436-E0INIDft6nHc20240409 |
| 09-Apr-2024 13:49:53 | 10 | 3316.0000 | XLON | 05002050000054102-E0INIDft6nvD20240409 |
| 09-Apr-2024 13:52:05 | 545 | 3321.0000 | XLON | 05002050000055128-E0INIDft6rfL20240409 |
| 09-Apr-2024 13:52:05 | 190 | 3321.0000 | XLON | 07002070000055050-E0INIDft6rfe20240409 |
| 09-Apr-2024 13:52:05 | 323 | 3321.0000 | XLON | 07002070000055050-E0INIDft6rfg20240409 |
| 09-Apr-2024 13:52:52 | 30 | 3321.0000 | XLON | 05002050000055445-E0INIDft6svl20240409 |
| 09-Apr-2024 13:52:52 | 70 | 3321.0000 | XLON | 05002050000055445-E0INIDft6svb20240409 |
| 09-Apr-2024 13:52:53 | 10 | 3321.0000 | XLON | 05002050000055445-E0INIDft6sxQ20240409 |
| 09-Apr-2024 13:52:53 | 511 | 3321.0000 | XLON | 05002050000055445-E0INIDft6sxU20240409 |
| 09-Apr-2024 13:54:11 | 545 | 3319.0000 | XLON | 05002050000055170-E0INIDft6vkm20240409 |
| 09-Apr-2024 13:56:16 | 27 | 3318.0000 | XLON | 05002050000056074-E0INIDft6zry20240409 |
| 09-Apr-2024 13:56:16 | 22 | 3318.0000 | XLON | 05002050000056074-E0INIDft6zs220240409 |
| 09-Apr-2024 13:56:16 | 36 | 3318.0000 | XLON | 05002050000056074-E0INIDft6zrv20240409 |
| 09-Apr-2024 13:56:16 | 25 | 3318.0000 | XLON | 05002050000056074-E0INIDft6zs020240409 |
| 09-Apr-2024 13:56:16 | 199 | 3318.0000 | XLON | 05002050000056074-E0INIDft6zro20240409 |
| 09-Apr-2024 13:56:16 | 54 | 3318.0000 | XLON | 05002050000056074-E0INIDft6zrk20240409 |
| 09-Apr-2024 13:56:16 | 28 | 3318.0000 | XLON | 05002050000056074-E0INIDft6zrt20240409 |
| 09-Apr-2024 13:56:16 | 383 | 3320.0000 | XLON | 05002050000056351-E0INIDft6zmf20240409 |
| 09-Apr-2024 13:56:16 | 161 | 3319.0000 | XLON | 07002070000056244-E0INIDft6zng20240409 |
| 09-Apr-2024 13:56:16 | 160 | 3320.0000 | XLON | 07002070000055971-E0INIDft6zmV20240409 |
| 09-Apr-2024 13:56:16 | 391 | 3320.0000 | XLON | 07002070000055955-E0INIDft6zmT20240409 |
| 09-Apr-2024 13:56:16 | 268 | 3320.0000 | XLON | 05002050000056073-E0INIDft6zmX20240409 |
| 09-Apr-2024 13:58:24 | 61 | 3318.0000 | XLON | 05002050000056883-E0INIDft73Lw20240409 |
| 09-Apr-2024 13:58:24 | 104 | 3318.0000 | XLON | 05002050000056883-E0INIDft73Ly20240409 |
| 09-Apr-2024 13:58:24 | 140 | 3318.0000 | XLON | 05002050000056883-E0INIDft73Lu20240409 |
| 09-Apr-2024 14:00:03 | 424 | 3320.0000 | XLON | 05002050000057360-E0INIDft76Bz20240409 |
| 09-Apr-2024 14:00:46 | 509 | 3319.0000 | XLON | 05002050000057224-E0INIDft77E620240409 |
| 09-Apr-2024 14:00:46 | 270 | 3319.0000 | XLON | 07002070000057176-E0INIDft77E820240409 |
| 09-Apr-2024 14:01:13 | 2 | 3317.0000 | XLON | 07002070000057586-E0INIDft77qA20240409 |
| 09-Apr-2024 14:01:13 | 161 | 3317.0000 | XLON | 07002070000057586-E0INIDft77q820240409 |
| 09-Apr-2024 14:01:13 | 52 | 3317.0000 | XLON | 07002070000057586-E0INIDft77qC20240409 |
|---|---|---|---|---|
| 09-Apr-2024 14:03:18 | 156 | 3315.0000 | XLON | 07002070000057688-E0INIDft7Ak520240409 |
| 09-Apr-2024 14:03:18 | 503 | 3316.0000 | XLON | 05002050000057708-E0INIDft7Aj120240409 |
| 09-Apr-2024 14:03:18 | 167 | 3315.0000 | XLON | 07002070000057679-E0INIDft7Ak320240409 |
| 09-Apr-2024 14:03:53 | 10 | 3314.0000 | XLON | 07002070000057992-E0INIDft7Bfm20240409 |
| 09-Apr-2024 14:04:27 | 10 | 3314.0000 | XLON | 07002070000057992-E0INIDft7COP20240409 |
| 09-Apr-2024 14:04:53 | 10 | 3314.0000 | XLON | 07002070000057992-E0INIDft7Cxy20240409 |
| 09-Apr-2024 14:04:59 | 294 | 3314.0000 | XLON | 05002050000058423-E0INIDft7D4P20240409 |
| 09-Apr-2024 14:04:59 | 178 | 3314.0000 | XLON | 05002050000058423-E0INIDft7D4M20240409 |
| 09-Apr-2024 14:04:59 | 415 | 3314.0000 | XLON | 07002070000057992-E0INIDft7D4G20240409 |
| 09-Apr-2024 14:06:42 | 390 | 3311.0000 | XLON | 07002070000058396-E0INIDft7GNv20240409 |
| 09-Apr-2024 14:08:53 | 200 | 3310.0000 | XLON | 07002070000059023-E0INIDft7JDV20240409 |
| 09-Apr-2024 14:08:53 | 527 | 3310.0000 | XLON | 05002050000058747-E0INIDft7JDT20240409 |
| 09-Apr-2024 14:08:53 | 627 | 3311.0000 | XLON | 05002050000059125-E0INIDft7JCj20240409 |
| 09-Apr-2024 14:09:40 | 44 | 3309.0000 | XLON | 05002050000059483-E0INIDft7K8o20240409 |
| 09-Apr-2024 14:09:50 | 130 | 3310.0000 | XLON | 07002070000059401-E0INIDft7KH120240409 |
| 09-Apr-2024 14:09:50 | 348 | 3310.0000 | XLON | 07002070000059401-E0INIDft7KGz20240409 |
| 09-Apr-2024 14:11:26 | 10 | 3309.0000 | XLON | 05002050000059483-E0INIDft7MUi20240409 |
| 09-Apr-2024 14:11:53 | 10 | 3309.0000 | XLON | 05002050000059483-E0INIDft7N6T20240409 |
| 09-Apr-2024 14:11:54 | 378 | 3309.0000 | XLON | 05002050000059483-E0INIDft7N8P20240409 |
| 09-Apr-2024 14:11:55 | 212 | 3308.0000 | XLON | 07002070000059362-E0INIDft7NI920240409 |
| 09-Apr-2024 14:11:55 | 247 | 3308.0000 | XLON | 07002070000059778-E0INIDft7NIB20240409 |
| 09-Apr-2024 14:12:53 | 10 | 3307.0000 | XLON | 05002050000059843-E0INIDft7OoW20240409 |
| 09-Apr-2024 14:13:00 | 138 | 3308.0000 | XLON | 07002070000060240-E0INIDft7OyO20240409 |
| 09-Apr-2024 14:13:00 | 336 | 3308.0000 | XLON | 07002070000060240-E0INIDft7OyQ20240409 |
| 09-Apr-2024 14:13:26 | 10 | 3307.0000 | XLON | 05002050000059843-E0INIDft7PMX20240409 |
| 09-Apr-2024 14:16:00 | 422 | 3310.0000 | XLON | 05002050000060640-E0INIDft7SWq20240409 |
| 09-Apr-2024 14:16:00 | 458 | 3310.0000 | XLON | 05002050000060641-E0INIDft7SWs20240409 |
| 09-Apr-2024 14:16:00 | 128 | 3310.0000 | XLON | 05002050000060640-E0INIDft7SWo20240409 |
| 09-Apr-2024 14:16:43 | 529 | 3310.0000 | XLON | 05002050000061105-E0INIDft7TEl20240409 |
| 09-Apr-2024 14:18:07 | 633 | 3310.0000 | XLON | 05002050000061423-E0INIDft7UgH20240409 |
| 09-Apr-2024 14:18:08 | 611 | 3309.0000 | XLON | 07002070000061025-E0INIDft7Uld20240409 |
| 09-Apr-2024 14:21:13 | 500 | 3312.0000 | XLON | 05002050000062176-E0INIDft7XbC20240409 |
| 09-Apr-2024 14:23:52 | 57 | 3311.0000 | XLON | 05002050000061944-E0INIDft7ZyJ20240409 |
| 09-Apr-2024 14:23:52 | 295 | 3311.0000 | XLON | 05002050000061944-E0INIDft7ZyR20240409 |
| 09-Apr-2024 14:23:52 | 556 | 3312.0000 | XLON | 05002050000062524-E0INIDft7Zwx20240409 |
| 09-Apr-2024 14:23:52 | 148 | 3312.0000 | XLON | 07002070000062279-E0INIDft7Zwt20240409 |
| 09-Apr-2024 14:25:26 | 10 | 3311.0000 | XLON | 05002050000062968-E0INIDft7bKS20240409 |
| 09-Apr-2024 14:25:39 | 514 | 3311.0000 | XLON | 05002050000062968-E0INIDft7bV620240409 |
| 09-Apr-2024 14:25:53 | 10 | 3310.0000 | XLON | 07002070000062891-E0INIDft7bnh20240409 |
| 09-Apr-2024 14:26:26 | 10 | 3310.0000 | XLON | 07002070000062802-E0INIDft7c9a20240409 |
| 09-Apr-2024 14:26:53 | 10 | 3310.0000 | XLON | 07002070000062802-E0INIDft7cYf20240409 |
| 09-Apr-2024 14:27:25 | 57 | 3310.0000 | XLON | 07002070000063290-E0INIDft7dPo20240409 |
| 09-Apr-2024 14:27:25 | 204 | 3310.0000 | XLON | 07002070000063290-E0INIDft7dPq20240409 |
| 09-Apr-2024 14:27:25 | 625 | 3310.0000 | XLON | 07002070000062802-E0INIDft7dPk20240409 |
| 09-Apr-2024 14:27:29 | 140 | 3309.0000 | XLON | 05002050000063229-E0INIDft7dba20240409 |
| 09-Apr-2024 14:28:20 | 522 | 3310.0000 | XLON | 07002070000063593-E0INIDft7eqe20240409 |
|---|---|---|---|---|
| 09-Apr-2024 14:28:32 | 796 | 3309.0000 | XLON | 05002050000063641-E0INIDft7fHw20240409 |
| 09-Apr-2024 14:29:58 | 50 | 3309.0000 | XLON | 07002070000064122-E0INIDft7i3K20240409 |
| 09-Apr-2024 14:29:59 | 50 | 3309.0000 | XLON | 07002070000064122-E0INIDft7i3Q20240409 |
| 09-Apr-2024 14:30:03 | 70 | 3309.0000 | XLON | 07002070000064122-E0INIDft7iEV20240409 |
| 09-Apr-2024 14:30:03 | 210 | 3309.0000 | XLON | 07002070000064122-E0INIDft7iET20240409 |
| 09-Apr-2024 14:30:13 | 412 | 3308.0000 | XLON | 07002070000064083-E0INIDft7imn20240409 |
| 09-Apr-2024 14:30:19 | 222 | 3307.0000 | XLON | 07002070000064123-E0INIDft7jLQ20240409 |
| 09-Apr-2024 14:31:15 | 39 | 3305.0000 | XLON | 05002050000064717-E0INIDft7mlq20240409 |
| 09-Apr-2024 14:31:15 | 341 | 3305.0000 | XLON | 05002050000064717-E0INIDft7mlo20240409 |
| 09-Apr-2024 14:31:26 | 20 | 3304.0000 | XLON | 07002070000064625-E0INIDft7nTZ20240409 |
| 09-Apr-2024 14:33:24 | 154 | 3308.0000 | XLON | 07002070000065179-E0INIDft7r3F20240409 |
| 09-Apr-2024 14:33:26 | 10 | 3308.0000 | XLON | 07002070000065179-E0INIDft7r9r20240409 |
| 09-Apr-2024 14:33:53 | 10 | 3308.0000 | XLON | 07002070000065179-E0INIDft7s2320240409 |
| 09-Apr-2024 14:34:16 | 74 | 3308.0000 | XLON | 07002070000065210-E0INIDft7svJ20240409 |
| 09-Apr-2024 14:34:16 | 254 | 3308.0000 | XLON | 07002070000065210-E0INIDft7svM20240409 |
| 09-Apr-2024 14:34:16 | 230 | 3308.0000 | XLON | 07002070000065179-E0INIDft7svH20240409 |
| 09-Apr-2024 14:34:38 | 117 | 3307.0000 | XLON | 07002070000065635-E0INIDft7tn420240409 |
| 09-Apr-2024 14:34:38 | 336 | 3307.0000 | XLON | 07002070000065635-E0INIDft7tn220240409 |
| 09-Apr-2024 14:36:11 | 152 | 3305.0000 | XLON | 05002050000065724-E0INIDft7wtn20240409 |
| 09-Apr-2024 14:36:11 | 302 | 3305.0000 | XLON | 05002050000065692-E0INIDft7wtl20240409 |
| 09-Apr-2024 14:36:13 | 152 | 3305.0000 | XLON | 05002050000066131-E0INIDft7wzU20240409 |
| 09-Apr-2024 14:36:22 | 335 | 3304.0000 | XLON | 07002070000066037-E0INIDft7xen20240409 |
| 09-Apr-2024 14:36:51 | 310 | 3303.0000 | XLON | 05002050000066132-E0INIDft7yyb20240409 |
| 09-Apr-2024 14:38:21 | 308 | 3303.0000 | XLON | 05002050000066753-E0INIDft82qi20240409 |
| 09-Apr-2024 14:39:18 | 308 | 3302.0000 | XLON | 07002070000066581-E0INIDft84Wh20240409 |
| 09-Apr-2024 14:39:49 | 278 | 3302.0000 | XLON | 07002070000067033-E0INIDft85s020240409 |
| 09-Apr-2024 14:40:23 | 304 | 3301.0000 | XLON | 05002050000067074-E0INIDft86rB20240409 |
| 09-Apr-2024 14:41:19 | 332 | 3301.0000 | XLON | 07002070000067422-E0INIDft88jz20240409 |
| 09-Apr-2024 14:41:22 | 188 | 3300.0000 | XLON | 05002050000067444-E0INIDft898220240409 |
| 09-Apr-2024 14:42:27 | 360 | 3299.0000 | XLON | 07002070000067423-E0INIDft8CPz20240409 |
| 09-Apr-2024 14:43:27 | 20 | 3301.0000 | XLON | 07002070000068094-E0INIDft8Eov20240409 |
| 09-Apr-2024 14:43:27 | 210 | 3301.0000 | XLON | 07002070000068094-E0INIDft8Epc20240409 |
| 09-Apr-2024 14:43:27 | 12 | 3301.0000 | XLON | 07002070000068094-E0INIDft8Epe20240409 |
| 09-Apr-2024 14:45:27 | 10 | 3300.0000 | XLON | 05002050000068706-E0INIDft8Io520240409 |
| 09-Apr-2024 14:45:53 | 10 | 3300.0000 | XLON | 05002050000068706-E0INIDft8JQW20240409 |
| 09-Apr-2024 14:46:13 | 126 | 3302.0000 | XLON | 05002050000068968-E0INIDft8KFz20240409 |
| 09-Apr-2024 14:46:13 | 47 | 3302.0000 | XLON | 05002050000068968-E0INIDft8KG320240409 |
| 09-Apr-2024 14:46:13 | 210 | 3302.0000 | XLON | 05002050000068968-E0INIDft8KG120240409 |
| 09-Apr-2024 14:47:40 | 444 | 3301.0000 | XLON | 05002050000068962-E0INIDft8Nf320240409 |
| 09-Apr-2024 14:47:41 | 37 | 3300.0000 | XLON | 05002050000068706-E0INIDft8Nxh20240409 |
| 09-Apr-2024 14:47:42 | 449 | 3300.0000 | XLON | 05002050000068706-E0INIDft8NyY20240409 |
| 09-Apr-2024 14:48:30 | 261 | 3299.0000 | XLON | 07002070000069497-E0INIDft8PKl20240409 |
| 09-Apr-2024 14:48:30 | 172 | 3299.0000 | XLON | 07002070000069497-E0INIDft8PKo20240409 |
| 09-Apr-2024 14:49:33 | 108 | 3299.0000 | XLON | 07002070000070005-E0INIDft8Qm720240409 |
| 09-Apr-2024 14:49:33 | 166 | 3299.0000 | XLON | 07002070000070005-E0INIDft8Qm520240409 |
| 09-Apr-2024 14:50:20 | 312 | 3298.0000 | XLON | 05002050000069460-E0INIDft8RrC20240409 |
|---|---|---|---|---|
| 09-Apr-2024 14:51:20 | 125 | 3300.0000 | XLON | 07002070000070547-E0INIDft8Tga20240409 |
| 09-Apr-2024 14:51:20 | 208 | 3300.0000 | XLON | 07002070000070547-E0INIDft8TgW20240409 |
| 09-Apr-2024 14:51:20 | 260 | 3300.0000 | XLON | 07002070000070547-E0INIDft8TgY20240409 |
| 09-Apr-2024 14:51:41 | 547 | 3298.0000 | XLON | 05002050000070461-E0INIDft8UTJ20240409 |
| 09-Apr-2024 14:52:55 | 382 | 3299.0000 | XLON | 05002050000070944-E0INIDft8Wi620240409 |
| 09-Apr-2024 14:56:15 | 4 | 3303.0000 | XLON | 07002070000071910-E0INIDft8bH320240409 |
| 09-Apr-2024 14:56:15 | 430 | 3303.0000 | XLON | 07002070000071910-E0INIDft8bH120240409 |
| 09-Apr-2024 14:56:15 | 251 | 3303.0000 | XLON | 07002070000071910-E0INIDft8bGz20240409 |
| 09-Apr-2024 14:57:41 | 158 | 3305.0000 | XLON | 05002050000072314-E0INIDft8dDk20240409 |
| 09-Apr-2024 14:57:41 | 403 | 3305.0000 | XLON | 05002050000072314-E0INIDft8dDt20240409 |
| 09-Apr-2024 14:57:53 | 69 | 3306.0000 | XLON | 07002070000072381-E0INIDft8dYr20240409 |
| 09-Apr-2024 14:57:53 | 630 | 3306.0000 | XLON | 07002070000072381-E0INIDft8dYt20240409 |
| 09-Apr-2024 14:59:38 | 1 | 3307.0000 | XLON | 07002070000072841-E0INIDft8fVc20240409 |
| 09-Apr-2024 15:00:04 | 142 | 3307.0000 | XLON | 07002070000072841-E0INIDft8g9d20240409 |
| 09-Apr-2024 15:01:29 | 177 | 3309.0000 | XLON | 07002070000073417-E0INIDft8i3720240409 |
| 09-Apr-2024 15:01:29 | 551 | 3309.0000 | XLON | 05002050000073406-E0INIDft8i3320240409 |
| 09-Apr-2024 15:01:32 | 512 | 3307.0000 | XLON | 07002070000073077-E0INIDft8iBZ20240409 |
| 09-Apr-2024 15:01:32 | 300 | 3308.0000 | XLON | 05002050000073428-E0INIDft8i9l20240409 |
| 09-Apr-2024 15:01:32 | 636 | 3308.0000 | XLON | 05002050000073174-E0INIDft8i9h20240409 |
| 09-Apr-2024 15:04:01 | 683 | 3308.0000 | XLON | 05002050000073895-E0INIDft8lb220240409 |
| 09-Apr-2024 15:04:47 | 147 | 3309.0000 | XLON | 05002050000074423-E0INIDft8mmy20240409 |
| 09-Apr-2024 15:04:48 | 300 | 3311.0000 | XLON | 07002070000074451-E0INIDft8mrm20240409 |
| 09-Apr-2024 15:04:48 | 100 | 3311.0000 | XLON | 07002070000074451-E0INIDft8mro20240409 |
| 09-Apr-2024 15:06:53 | 33 | 3312.0000 | XLON | 07002070000075023-E0INIDft8pya20240409 |
| 09-Apr-2024 15:07:05 | 370 | 3312.0000 | XLON | 07002070000075076-E0INIDft8qQX20240409 |
| 09-Apr-2024 15:07:05 | 177 | 3312.0000 | XLON | 07002070000075076-E0INIDft8qQZ20240409 |
| 09-Apr-2024 15:07:11 | 580 | 3311.0000 | XLON | 05002050000074937-E0INIDft8qfc20240409 |
| 09-Apr-2024 15:07:13 | 580 | 3310.0000 | XLON | 07002070000074801-E0INIDft8qm920240409 |
| 09-Apr-2024 15:08:09 | 467 | 3312.0000 | XLON | 07002070000075330-E0INIDft8sIj20240409 |
| 09-Apr-2024 15:11:02 | 89 | 3313.0000 | XLON | 05002050000076229-E0INIDft8wMb20240409 |
| 09-Apr-2024 15:11:02 | 318 | 3313.0000 | XLON | 05002050000076229-E0INIDft8wMZ20240409 |
| 09-Apr-2024 15:11:02 | 109 | 3313.0000 | XLON | 05002050000076229-E0INIDft8wMT20240409 |
| 09-Apr-2024 15:11:02 | 100 | 3313.0000 | XLON | 05002050000076229-E0INIDft8wMX20240409 |
| 09-Apr-2024 15:11:02 | 20 | 3313.0000 | XLON | 05002050000076229-E0INIDft8wMV20240409 |
| 09-Apr-2024 15:11:13 | 315 | 3313.0000 | XLON | 07002070000076238-E0INIDft8wdH20240409 |
| 09-Apr-2024 15:11:13 | 132 | 3313.0000 | XLON | 07002070000076238-E0INIDft8wdJ20240409 |
| 09-Apr-2024 15:11:13 | 84 | 3313.0000 | XLON | 07002070000076238-E0INIDft8wdN20240409 |
| 09-Apr-2024 15:11:13 | 256 | 3313.0000 | XLON | 07002070000076238-E0INIDft8wdL20240409 |
| 09-Apr-2024 15:11:46 | 211 | 3312.0000 | XLON | 07002070000075732-E0INIDft8xE720240409 |
| 09-Apr-2024 15:12:53 | 612 | 3313.0000 | XLON | 05002050000076780-E0INIDft8yll20240409 |
| 09-Apr-2024 15:14:41 | 425 | 3312.0000 | XLON | 07002070000075732-E0INIDft916h20240409 |
| 09-Apr-2024 15:14:41 | 332 | 3312.0000 | XLON | 05002050000077283-E0INIDft916t20240409 |
| 09-Apr-2024 15:16:14 | 100 | 3313.0000 | XLON | 05002050000078051-E0INIDft93GB20240409 |
| 09-Apr-2024 15:16:14 | 344 | 3313.0000 | XLON | 05002050000078051-E0INIDft93GD20240409 |
| 09-Apr-2024 15:16:45 | 383 | 3315.0000 | XLON | 07002070000078159-E0INIDft93yy20240409 |
| 09-Apr-2024 15:17:54 | 56 | 3315.0000 | XLON | 05002050000078576-E0INIDft95Co20240409 |
|---|---|---|---|---|
| 09-Apr-2024 15:17:54 | 320 | 3315.0000 | XLON | 05002050000078576-E0INIDft95Ck20240409 |
| 09-Apr-2024 15:17:54 | 175 | 3315.0000 | XLON | 05002050000078576-E0INIDft95Cm20240409 |
| 09-Apr-2024 15:17:54 | 506 | 3315.0000 | XLON | 05002050000078576-E0INIDft95Ci20240409 |
| 09-Apr-2024 15:20:14 | 52 | 3316.0000 | XLON | 05002050000079296-E0INIDft983020240409 |
| 09-Apr-2024 15:20:14 | 237 | 3316.0000 | XLON | 05002050000079296-E0INIDft983620240409 |
| 09-Apr-2024 15:20:14 | 91 | 3316.0000 | XLON | 05002050000079296-E0INIDft983220240409 |
| 09-Apr-2024 15:20:14 | 175 | 3316.0000 | XLON | 05002050000079296-E0INIDft983420240409 |
| 09-Apr-2024 15:20:36 | 1044 | 3315.0000 | XLON | 05002050000079297-E0INIDft98iL20240409 |
| 09-Apr-2024 15:22:05 | 343 | 3314.0000 | XLON | 07002070000079834-E0INIDft9AfD20240409 |
| 09-Apr-2024 15:22:05 | 134 | 3314.0000 | XLON | 07002070000079834-E0INIDft9Af920240409 |
| 09-Apr-2024 15:22:05 | 148 | 3314.0000 | XLON | 07002070000079834-E0INIDft9AfF20240409 |
| 09-Apr-2024 15:22:05 | 100 | 3314.0000 | XLON | 07002070000079834-E0INIDft9AfH20240409 |
| 09-Apr-2024 15:22:05 | 134 | 3314.0000 | XLON | 07002070000079834-E0INIDft9AfB20240409 |
| 09-Apr-2024 15:22:54 | 835 | 3314.0000 | XLON | 07002070000080056-E0INIDft9BdF20240409 |
| 09-Apr-2024 15:24:06 | 930 | 3313.0000 | XLON | 07002070000079547-E0INIDft9CoL20240409 |
| 09-Apr-2024 15:24:36 | 319 | 3315.0000 | XLON | 05002050000080531-E0INIDft9DKL20240409 |
| 09-Apr-2024 15:24:36 | 448 | 3315.0000 | XLON | 05002050000080531-E0INIDft9DKJ20240409 |
| 09-Apr-2024 15:26:11 | 11 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FGM20240409 |
| 09-Apr-2024 15:26:11 | 200 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FGI20240409 |
| 09-Apr-2024 15:26:11 | 100 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FG520240409 |
| 09-Apr-2024 15:26:11 | 100 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FG920240409 |
| 09-Apr-2024 15:26:11 | 40 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FG720240409 |
| 09-Apr-2024 15:26:11 | 27 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FG320240409 |
| 09-Apr-2024 15:26:11 | 30 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FGE20240409 |
| 09-Apr-2024 15:26:11 | 10 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FGK20240409 |
| 09-Apr-2024 15:26:11 | 30 | 3314.0000 | XLON | 05002050000080521-E0INIDft9FGG20240409 |
| 09-Apr-2024 15:26:37 | 285 | 3314.0000 | XLON | 05002050000081097-E0INIDft9Fp120240409 |
| 09-Apr-2024 15:28:17 | 319 | 3315.0000 | XLON | 05002050000081834-E0INIDft9I9820240409 |
| 09-Apr-2024 15:28:37 | 289 | 3314.0000 | XLON | 05002050000081722-E0INIDft9Id320240409 |
10 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 164,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,073,142 ordinary shares in treasury, and has 1,878,204,014 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,360,949 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 10 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 164,000 |
| Highest price paid per share (p): | 3330 |
| Lowest price paid per share (p): | 3273 |
| Volume weighted average price paid per share (p): | 3293.8812 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 10-Apr-2024 07:01:34 | 509 | 3330.0000 | XLON | 07002070000002764-E0IO1B9oXQif20240410 |
| 10-Apr-2024 07:01:34 | 416 | 3330.0000 | XLON | 07002070000002764-E0IO1B9oXQiV20240410 |
| 10-Apr-2024 07:02:00 | 357 | 3329.0000 | XLON | 05002050000002799-E0IO1B9oXRwE20240410 |
| 10-Apr-2024 07:02:00 | 568 | 3329.0000 | XLON | 05002050000002799-E0IO1B9oXRwM20240410 |
| 10-Apr-2024 07:02:06 | 208 | 3328.0000 | XLON | 07002070000003077-E0IO1B9oXSFG20240410 |
| 10-Apr-2024 07:02:06 | 465 | 3328.0000 | XLON | 07002070000003077-E0IO1B9oXSFI20240410 |
| 10-Apr-2024 07:03:06 | 579 | 3324.0000 | XLON | 07002070000003451-E0IO1B9oXUVO20240410 |
| 10-Apr-2024 07:03:18 | 637 | 3323.0000 | XLON | 05002050000003478-E0IO1B9oXUyi20240410 |
| 10-Apr-2024 07:03:20 | 637 | 3322.0000 | XLON | 07002070000003452-E0IO1B9oXV4220240410 |
| 10-Apr-2024 07:05:00 | 562 | 3318.0000 | XLON | 05002050000003857-E0IO1B9oXYkW20240410 |
| 10-Apr-2024 07:06:06 | 581 | 3325.0000 | XLON | 05002050000004164-E0IO1B9oXatz20240410 |
| 10-Apr-2024 07:06:14 | 270 | 3323.0000 | XLON | 07002070000004157-E0IO1B9oXbQQ20240410 |
| 10-Apr-2024 07:06:14 | 303 | 3323.0000 | XLON | 07002070000004051-E0IO1B9oXbQM20240410 |
|---|---|---|---|---|
| 10-Apr-2024 07:06:15 | 96 | 3320.0000 | XLON | 05002050000004080-E0IO1B9oXbXw20240410 |
| 10-Apr-2024 07:06:17 | 10 | 3320.0000 | XLON | 05002050000004080-E0IO1B9oXbhs20240410 |
| 10-Apr-2024 07:06:18 | 370 | 3320.0000 | XLON | 05002050000004080-E0IO1B9oXbjQ20240410 |
| 10-Apr-2024 07:07:45 | 395 | 3318.0000 | XLON | 07002070000004628-E0IO1B9oXe6B20240410 |
| 10-Apr-2024 07:09:03 | 474 | 3316.0000 | XLON | 07002070000004610-E0IO1B9oXgFZ20240410 |
| 10-Apr-2024 07:09:52 | 402 | 3315.0000 | XLON | 05002050000004934-E0IO1B9oXi5t20240410 |
| 10-Apr-2024 07:09:52 | 447 | 3316.0000 | XLON | 05002050000004950-E0IO1B9oXi5D20240410 |
| 10-Apr-2024 07:10:11 | 10 | 3314.0000 | XLON | 07002070000004948-E0IO1B9oXj7o20240410 |
| 10-Apr-2024 07:10:11 | 392 | 3314.0000 | XLON | 07002070000004948-E0IO1B9oXj8020240410 |
| 10-Apr-2024 07:11:39 | 386 | 3309.0000 | XLON | 07002070000005378-E0IO1B9oXnHd20240410 |
| 10-Apr-2024 07:11:39 | 419 | 3309.0000 | XLON | 05002050000005394-E0IO1B9oXnHb20240410 |
| 10-Apr-2024 07:12:43 | 416 | 3307.0000 | XLON | 05002050000005675-E0IO1B9oXohP20240410 |
| 10-Apr-2024 07:12:46 | 470 | 3306.0000 | XLON | 05002050000005667-E0IO1B9oXopx20240410 |
| 10-Apr-2024 07:12:46 | 10 | 3306.0000 | XLON | 05002050000005667-E0IO1B9oXopg20240410 |
| 10-Apr-2024 07:12:47 | 160 | 3305.0000 | XLON | 07002070000005676-E0IO1B9oXor520240410 |
| 10-Apr-2024 07:15:09 | 285 | 3309.0000 | XLON | 07002070000005912-E0IO1B9oXtRs20240410 |
| 10-Apr-2024 07:15:09 | 285 | 3308.0000 | XLON | 05002050000005919-E0IO1B9oXtSb20240410 |
| 10-Apr-2024 07:16:44 | 259 | 3305.0000 | XLON | 07002070000005914-E0IO1B9oXwHw20240410 |
| 10-Apr-2024 07:16:44 | 376 | 3307.0000 | XLON | 05002050000006182-E0IO1B9oXwGM20240410 |
| 10-Apr-2024 07:18:30 | 33 | 3305.0000 | XLON | 07002070000006523-E0IO1B9oXymG20240410 |
| 10-Apr-2024 07:18:30 | 387 | 3305.0000 | XLON | 07002070000006523-E0IO1B9oXymD20240410 |
| 10-Apr-2024 07:19:02 | 300 | 3304.0000 | XLON | 07002070000006443-E0IO1B9oXz8d20240410 |
| 10-Apr-2024 07:19:21 | 139 | 3303.0000 | XLON | 05002050000006611-E0IO1B9oXzlC20240410 |
| 10-Apr-2024 07:19:21 | 150 | 3303.0000 | XLON | 05002050000006611-E0IO1B9oXzlE20240410 |
| 10-Apr-2024 07:20:02 | 318 | 3302.0000 | XLON | 07002070000006619-E0IO1B9oY0Qo20240410 |
| 10-Apr-2024 07:21:35 | 416 | 3302.0000 | XLON | 05002050000006857-E0IO1B9oY2BB20240410 |
| 10-Apr-2024 07:21:35 | 233 | 3302.0000 | XLON | 07002070000006845-E0IO1B9oY2BD20240410 |
| 10-Apr-2024 07:23:09 | 154 | 3302.0000 | XLON | 05002050000007002-E0IO1B9oY4IO20240410 |
| 10-Apr-2024 07:23:09 | 140 | 3302.0000 | XLON | 05002050000007002-E0IO1B9oY4II20240410 |
| 10-Apr-2024 07:23:10 | 382 | 3301.0000 | XLON | 07002070000006986-E0IO1B9oY4KT20240410 |
| 10-Apr-2024 07:24:30 | 284 | 3299.0000 | XLON | 07002070000007140-E0IO1B9oY5uf20240410 |
| 10-Apr-2024 07:24:30 | 426 | 3299.0000 | XLON | 05002050000007139-E0IO1B9oY5ud20240410 |
| 10-Apr-2024 07:26:03 | 98 | 3302.0000 | XLON | 07002070000007317-E0IO1B9oY7WZ20240410 |
| 10-Apr-2024 07:28:27 | 94 | 3303.0000 | XLON | 07002070000007539-E0IO1B9oYA5720240410 |
| 10-Apr-2024 07:30:00 | 10 | 3303.0000 | XLON | 05002050000007704-E0IO1B9oYBhi20240410 |
| 10-Apr-2024 07:30:13 | 691 | 3303.0000 | XLON | 05002050000007704-E0IO1B9oYC3k20240410 |
| 10-Apr-2024 07:32:00 | 20 | 3304.0000 | XLON | 07002070000007956-E0IO1B9oYEP120240410 |
| 10-Apr-2024 07:32:16 | 470 | 3304.0000 | XLON | 07002070000007956-E0IO1B9oYEd320240410 |
| 10-Apr-2024 07:32:22 | 623 | 3303.0000 | XLON | 07002070000007887-E0IO1B9oYEig20240410 |
| 10-Apr-2024 07:32:28 | 227 | 3302.0000 | XLON | 05002050000007615-E0IO1B9oYEmP20240410 |
| 10-Apr-2024 07:32:28 | 134 | 3302.0000 | XLON | 05002050000007615-E0IO1B9oYEml20240410 |
| 10-Apr-2024 07:34:30 | 10 | 3299.0000 | XLON | 05002050000008077-E0IO1B9oYHfF20240410 |
| 10-Apr-2024 07:35:30 | 10 | 3299.0000 | XLON | 05002050000008077-E0IO1B9oYIgr20240410 |
| 10-Apr-2024 07:36:00 | 10 | 3299.0000 | XLON | 05002050000008077-E0IO1B9oYJOG20240410 |
|---|---|---|---|---|
| 10-Apr-2024 07:36:30 | 20 | 3299.0000 | XLON | 05002050000008077-E0IO1B9oYJuJ20240410 |
| 10-Apr-2024 07:36:34 | 296 | 3299.0000 | XLON | 05002050000008077-E0IO1B9oYJxz20240410 |
| 10-Apr-2024 07:36:34 | 168 | 3299.0000 | XLON | 05002050000008490-E0IO1B9oYJy120240410 |
| 10-Apr-2024 07:38:00 | 20 | 3301.0000 | XLON | 07002070000008672-E0IO1B9oYLY820240410 |
| 10-Apr-2024 07:38:16 | 624 | 3301.0000 | XLON | 07002070000008672-E0IO1B9oYLwn20240410 |
| 10-Apr-2024 07:41:44 | 346 | 3302.0000 | XLON | 05002050000008833-E0IO1B9oYPdy20240410 |
| 10-Apr-2024 07:41:44 | 393 | 3302.0000 | XLON | 05002050000009067-E0IO1B9oYPeA20240410 |
| 10-Apr-2024 07:41:44 | 232 | 3302.0000 | XLON | 05002050000008867-E0IO1B9oYPe020240410 |
| 10-Apr-2024 07:41:44 | 285 | 3302.0000 | XLON | 05002050000008867-E0IO1B9oYPe220240410 |
| 10-Apr-2024 07:42:00 | 10 | 3300.0000 | XLON | 05002050000008692-E0IO1B9oYQ2o20240410 |
| 10-Apr-2024 07:42:17 | 584 | 3300.0000 | XLON | 05002050000008692-E0IO1B9oYQQV20240410 |
| 10-Apr-2024 07:43:15 | 420 | 3302.0000 | XLON | 07002070000009282-E0IO1B9oYRon20240410 |
| 10-Apr-2024 07:44:21 | 107 | 3303.0000 | XLON | 05002050000009465-E0IO1B9oYTLQ20240410 |
| 10-Apr-2024 07:44:29 | 131 | 3303.0000 | XLON | 07002070000009431-E0IO1B9oYTVU20240410 |
| 10-Apr-2024 07:44:35 | 235 | 3302.0000 | XLON | 07002070000009377-E0IO1B9oYTeK20240410 |
| 10-Apr-2024 07:46:00 | 321 | 3300.0000 | XLON | 05002050000009309-E0IO1B9oYVB020240410 |
| 10-Apr-2024 07:46:00 | 10 | 3300.0000 | XLON | 05002050000009309-E0IO1B9oYVAq20240410 |
| 10-Apr-2024 07:46:01 | 175 | 3300.0000 | XLON | 07002070000009612-E0IO1B9oYVCi20240410 |
| 10-Apr-2024 07:46:01 | 67 | 3300.0000 | XLON | 07002070000009612-E0IO1B9oYVCg20240410 |
| 10-Apr-2024 07:46:16 | 317 | 3299.0000 | XLON | 05002050000009668-E0IO1B9oYVUT20240410 |
| 10-Apr-2024 07:47:46 | 246 | 3297.0000 | XLON | 05002050000009849-E0IO1B9oYXAE20240410 |
| 10-Apr-2024 07:48:24 | 71 | 3297.0000 | XLON | 05002050000009898-E0IO1B9oYXxJ20240410 |
| 10-Apr-2024 07:48:24 | 81 | 3297.0000 | XLON | 05002050000009898-E0IO1B9oYXxL20240410 |
| 10-Apr-2024 07:48:24 | 71 | 3297.0000 | XLON | 05002050000009898-E0IO1B9oYXxP20240410 |
| 10-Apr-2024 07:50:00 | 20 | 3299.0000 | XLON | 05002050000010146-E0IO1B9oYZjw20240410 |
| 10-Apr-2024 07:50:30 | 10 | 3300.0000 | XLON | 07002070000010151-E0IO1B9oYb3Z20240410 |
| 10-Apr-2024 07:50:30 | 210 | 3300.0000 | XLON | 07002070000010151-E0IO1B9oYb3c20240410 |
| 10-Apr-2024 07:51:00 | 10 | 3299.0000 | XLON | 05002050000010146-E0IO1B9oYbUo20240410 |
| 10-Apr-2024 07:51:10 | 179 | 3298.0000 | XLON | 07002070000010152-E0IO1B9oYbgx20240410 |
| 10-Apr-2024 07:51:10 | 251 | 3299.0000 | XLON | 05002050000010146-E0IO1B9oYbfy20240410 |
| 10-Apr-2024 07:54:40 | 349 | 3300.0000 | XLON | 07002070000010570-E0IO1B9oYf5620240410 |
| 10-Apr-2024 07:56:33 | 339 | 3299.0000 | XLON | 05002050000010489-E0IO1B9oYgnh20240410 |
| 10-Apr-2024 07:56:33 | 257 | 3299.0000 | XLON | 07002070000010496-E0IO1B9oYgnj20240410 |
| 10-Apr-2024 07:56:33 | 179 | 3299.0000 | XLON | 07002070000010736-E0IO1B9oYgnl20240410 |
| 10-Apr-2024 07:58:00 | 182 | 3300.0000 | XLON | 05002050000011014-E0IO1B9oYhun20240410 |
| 10-Apr-2024 07:58:00 | 109 | 3300.0000 | XLON | 05002050000011014-E0IO1B9oYhul20240410 |
| 10-Apr-2024 07:58:00 | 10 | 3300.0000 | XLON | 05002050000011014-E0IO1B9oYhuO20240410 |
| 10-Apr-2024 08:01:00 | 10 | 3300.0000 | XLON | 05002050000011449-E0IO1B9oYlTc20240410 |
| 10-Apr-2024 08:01:03 | 451 | 3300.0000 | XLON | 05002050000011449-E0IO1B9oYlYy20240410 |
| 10-Apr-2024 08:02:58 | 458 | 3299.0000 | XLON | 07002070000011678-E0IO1B9oYnnz20240410 |
| 10-Apr-2024 08:02:58 | 82 | 3299.0000 | XLON | 07002070000010937-E0IO1B9oYnnn20240410 |
| 10-Apr-2024 08:02:58 | 296 | 3299.0000 | XLON | 07002070000010937-E0IO1B9oYnnr20240410 |
| 10-Apr-2024 08:02:58 | 13 | 3299.0000 | XLON | 07002070000010937-E0IO1B9oYnnx20240410 |
| 10-Apr-2024 08:04:53 | 403 | 3296.0000 | XLON | 05002050000011995-E0IO1B9oYpXF20240410 |
|---|---|---|---|---|
| 10-Apr-2024 08:06:20 | 215 | 3295.0000 | XLON | 05002050000012246-E0IO1B9oYqsu20240410 |
| 10-Apr-2024 08:06:20 | 199 | 3295.0000 | XLON | 05002050000012246-E0IO1B9oYqss20240410 |
| 10-Apr-2024 08:06:31 | 10 | 3294.0000 | XLON | 07002070000011752-E0IO1B9oYr4V20240410 |
| 10-Apr-2024 08:07:00 | 10 | 3294.0000 | XLON | 07002070000011752-E0IO1B9oYrcI20240410 |
| 10-Apr-2024 08:07:31 | 20 | 3294.0000 | XLON | 07002070000011752-E0IO1B9oYrzH20240410 |
| 10-Apr-2024 08:08:00 | 10 | 3294.0000 | XLON | 07002070000011752-E0IO1B9oYsKv20240410 |
| 10-Apr-2024 08:08:31 | 10 | 3294.0000 | XLON | 07002070000011752-E0IO1B9oYsfB20240410 |
| 10-Apr-2024 08:09:00 | 18 | 3294.0000 | XLON | 07002070000011752-E0IO1B9oYsxM20240410 |
| 10-Apr-2024 08:09:31 | 2 | 3294.0000 | XLON | 07002070000011752-E0IO1B9oYtAm20240410 |
| 10-Apr-2024 08:09:46 | 194 | 3296.0000 | XLON | 07002070000012606-E0IO1B9oYtKB20240410 |
| 10-Apr-2024 08:09:46 | 270 | 3296.0000 | XLON | 07002070000012606-E0IO1B9oYtK920240410 |
| 10-Apr-2024 08:10:06 | 412 | 3294.0000 | XLON | 07002070000012367-E0IO1B9oYtZp20240410 |
| 10-Apr-2024 08:10:06 | 221 | 3294.0000 | XLON | 07002070000011752-E0IO1B9oYtZl20240410 |
| 10-Apr-2024 08:11:31 | 10 | 3294.0000 | XLON | 05002050000012864-E0IO1B9oYufF20240410 |
| 10-Apr-2024 08:11:51 | 19 | 3294.0000 | XLON | 05002050000012864-E0IO1B9oYuuB20240410 |
| 10-Apr-2024 08:12:00 | 20 | 3294.0000 | XLON | 05002050000012864-E0IO1B9oYv3I20240410 |
| 10-Apr-2024 08:12:31 | 10 | 3294.0000 | XLON | 05002050000012864-E0IO1B9oYvNG20240410 |
| 10-Apr-2024 08:13:00 | 10 | 3294.0000 | XLON | 05002050000012864-E0IO1B9oYvjq20240410 |
| 10-Apr-2024 08:13:31 | 20 | 3294.0000 | XLON | 05002050000012864-E0IO1B9oYwFM20240410 |
| 10-Apr-2024 08:14:00 | 3 | 3294.0000 | XLON | 05002050000012864-E0IO1B9oYwiE20240410 |
| 10-Apr-2024 08:17:51 | 448 | 3296.0000 | XLON | 07002070000013379-E0IO1B9oYzdm20240410 |
| 10-Apr-2024 08:17:51 | 261 | 3296.0000 | XLON | 05002050000013432-E0IO1B9oYzdo20240410 |
| 10-Apr-2024 08:17:51 | 161 | 3296.0000 | XLON | 05002050000013634-E0IO1B9oYzdy20240410 |
| 10-Apr-2024 08:17:51 | 80 | 3294.0000 | XLON | 05002050000012865-E0IO1B9oYzg620240410 |
| 10-Apr-2024 08:17:51 | 164 | 3296.0000 | XLON | 07002070000013593-E0IO1B9oYzdw20240410 |
| 10-Apr-2024 08:17:51 | 248 | 3296.0000 | XLON | 07002070000013380-E0IO1B9oYzdq20240410 |
| 10-Apr-2024 08:18:06 | 350 | 3294.0000 | XLON | 05002050000012865-E0IO1B9oZ03p20240410 |
| 10-Apr-2024 08:18:06 | 10 | 3294.0000 | XLON | 05002050000012865-E0IO1B9oZ03m20240410 |
| 10-Apr-2024 08:20:14 | 395 | 3293.0000 | XLON | 05002050000013886-E0IO1B9oZ1We20240410 |
| 10-Apr-2024 08:20:14 | 160 | 3293.0000 | XLON | 05002050000014003-E0IO1B9oZ1Wg20240410 |
| 10-Apr-2024 08:21:51 | 460 | 3300.0000 | XLON | 07002070000014167-E0IO1B9oZ3MN20240410 |
| 10-Apr-2024 08:23:51 | 359 | 3299.0000 | XLON | 07002070000014298-E0IO1B9oZ5MX20240410 |
| 10-Apr-2024 08:24:14 | 10 | 3298.0000 | XLON | 05002050000014170-E0IO1B9oZ5fx20240410 |
| 10-Apr-2024 08:24:52 | 20 | 3298.0000 | XLON | 05002050000014170-E0IO1B9oZ6Ki20240410 |
| 10-Apr-2024 08:24:52 | 166 | 3298.0000 | XLON | 05002050000014170-E0IO1B9oZ6Kz20240410 |
| 10-Apr-2024 08:25:14 | 10 | 3298.0000 | XLON | 05002050000014170-E0IO1B9oZ6Yy20240410 |
| 10-Apr-2024 08:25:25 | 142 | 3300.0000 | XLON | 07002070000014577-E0IO1B9oZ6hn20240410 |
| 10-Apr-2024 08:26:26 | 344 | 3298.0000 | XLON | 07002070000014551-E0IO1B9oZ7Sl20240410 |
| 10-Apr-2024 08:26:26 | 194 | 3298.0000 | XLON | 05002050000014170-E0IO1B9oZ7Sf20240410 |
| 10-Apr-2024 08:26:26 | 428 | 3299.0000 | XLON | 07002070000014654-E0IO1B9oZ7RQ20240410 |
| 10-Apr-2024 08:29:52 | 20 | 3299.0000 | XLON | 07002070000014882-E0IO1B9oZABU20240410 |
| 10-Apr-2024 08:30:14 | 4 | 3299.0000 | XLON | 07002070000014882-E0IO1B9oZAVa20240410 |
| 10-Apr-2024 08:30:52 | 20 | 3300.0000 | XLON | 07002070000015218-E0IO1B9oZB8020240410 |
| 10-Apr-2024 08:31:14 | 10 | 3300.0000 | XLON | 07002070000015218-E0IO1B9oZBQb20240410 |
|---|---|---|---|---|
| 10-Apr-2024 08:31:52 | 12 | 3300.0000 | XLON | 07002070000015218-E0IO1B9oZBvP20240410 |
| 10-Apr-2024 08:32:14 | 1 | 3300.0000 | XLON | 07002070000015218-E0IO1B9oZC7x20240410 |
| 10-Apr-2024 08:32:48 | 44 | 3302.0000 | XLON | 07002070000015479-E0IO1B9oZCTl20240410 |
| 10-Apr-2024 08:32:48 | 463 | 3302.0000 | XLON | 07002070000015479-E0IO1B9oZCTo20240410 |
| 10-Apr-2024 08:33:14 | 761 | 3301.0000 | XLON | 05002050000015466-E0IO1B9oZD3z20240410 |
| 10-Apr-2024 08:33:28 | 305 | 3300.0000 | XLON | 07002070000015218-E0IO1B9oZDAC20240410 |
| 10-Apr-2024 08:35:14 | 369 | 3298.0000 | XLON | 07002070000015676-E0IO1B9oZEe420240410 |
| 10-Apr-2024 08:35:50 | 398 | 3297.0000 | XLON | 05002050000015695-E0IO1B9oZFI820240410 |
| 10-Apr-2024 08:36:02 | 145 | 3296.0000 | XLON | 07002070000015918-E0IO1B9oZFVL20240410 |
| 10-Apr-2024 08:36:02 | 99 | 3296.0000 | XLON | 07002070000015918-E0IO1B9oZFVN20240410 |
| 10-Apr-2024 08:36:52 | 266 | 3295.0000 | XLON | 05002050000015939-E0IO1B9oZG0D20240410 |
| 10-Apr-2024 08:37:48 | 212 | 3295.0000 | XLON | 07002070000016145-E0IO1B9oZGYr20240410 |
| 10-Apr-2024 08:37:52 | 20 | 3294.0000 | XLON | 07002070000016126-E0IO1B9oZGaU20240410 |
| 10-Apr-2024 08:38:14 | 10 | 3294.0000 | XLON | 07002070000016126-E0IO1B9oZGtT20240410 |
| 10-Apr-2024 08:38:40 | 224 | 3294.0000 | XLON | 07002070000016126-E0IO1B9oZHD920240410 |
| 10-Apr-2024 08:40:22 | 158 | 3295.0000 | XLON | 05002050000016490-E0IO1B9oZIuI20240410 |
| 10-Apr-2024 08:40:22 | 210 | 3295.0000 | XLON | 05002050000016380-E0IO1B9oZItp20240410 |
| 10-Apr-2024 08:44:12 | 229 | 3295.0000 | XLON | 05002050000016693-E0IO1B9oZLQy20240410 |
| 10-Apr-2024 08:45:27 | 298 | 3294.0000 | XLON | 05002050000016573-E0IO1B9oZMWU20240410 |
| 10-Apr-2024 08:45:52 | 20 | 3293.0000 | XLON | 05002050000016145-E0IO1B9oZMkH20240410 |
| 10-Apr-2024 08:46:03 | 179 | 3293.0000 | XLON | 05002050000017183-E0IO1B9oZMqH20240410 |
| 10-Apr-2024 08:46:03 | 256 | 3293.0000 | XLON | 05002050000016145-E0IO1B9oZMqF20240410 |
| 10-Apr-2024 08:50:59 | 398 | 3293.0000 | XLON | 05002050000017432-E0IO1B9oZQD220240410 |
| 10-Apr-2024 08:51:02 | 280 | 3293.0000 | XLON | 07002070000017844-E0IO1B9oZQGd20240410 |
| 10-Apr-2024 08:51:02 | 188 | 3293.0000 | XLON | 07002070000017844-E0IO1B9oZQGf20240410 |
| 10-Apr-2024 08:51:02 | 179 | 3293.0000 | XLON | 07002070000017844-E0IO1B9oZQGh20240410 |
| 10-Apr-2024 08:51:10 | 403 | 3292.0000 | XLON | 07002070000016921-E0IO1B9oZQNI20240410 |
| 10-Apr-2024 08:51:10 | 143 | 3292.0000 | XLON | 05002050000017857-E0IO1B9oZQNK20240410 |
| 10-Apr-2024 08:53:52 | 10 | 3292.0000 | XLON | 07002070000018169-E0IO1B9oZSJy20240410 |
| 10-Apr-2024 08:54:14 | 10 | 3292.0000 | XLON | 07002070000018169-E0IO1B9oZSeS20240410 |
| 10-Apr-2024 08:54:52 | 20 | 3292.0000 | XLON | 07002070000018169-E0IO1B9oZSyo20240410 |
| 10-Apr-2024 08:55:59 | 83 | 3296.0000 | XLON | 05002050000018478-E0IO1B9oZTey20240410 |
| 10-Apr-2024 08:55:59 | 370 | 3296.0000 | XLON | 05002050000018478-E0IO1B9oZTew20240410 |
| 10-Apr-2024 08:56:04 | 424 | 3297.0000 | XLON | 07002070000018516-E0IO1B9oZTmH20240410 |
| 10-Apr-2024 08:57:36 | 509 | 3296.0000 | XLON | 07002070000018503-E0IO1B9oZUmx20240410 |
| 10-Apr-2024 08:57:42 | 193 | 3296.0000 | XLON | 05002050000018676-E0IO1B9oZUqG20240410 |
| 10-Apr-2024 08:57:42 | 161 | 3296.0000 | XLON | 05002050000018676-E0IO1B9oZUqI20240410 |
| 10-Apr-2024 08:59:11 | 412 | 3295.0000 | XLON | 05002050000018466-E0IO1B9oZVhs20240410 |
| 10-Apr-2024 09:01:11 | 10 | 3298.0000 | XLON | 07002070000019087-E0IO1B9oZXeH20240410 |
| 10-Apr-2024 09:01:26 | 277 | 3299.0000 | XLON | 05002050000019102-E0IO1B9oZXsv20240410 |
| 10-Apr-2024 09:02:29 | 10 | 3298.0000 | XLON | 07002070000019087-E0IO1B9oZZ1120240410 |
| 10-Apr-2024 09:03:52 | 355 | 3302.0000 | XLON | 05002050000019397-E0IO1B9oZaRe20240410 |
| 10-Apr-2024 09:04:30 | 434 | 3302.0000 | XLON | 05002050000019471-E0IO1B9oZbIs20240410 |
| 10-Apr-2024 09:06:22 | 10 | 3301.0000 | XLON | 05002050000019386-E0IO1B9oZckG20240410 |
|---|---|---|---|---|
| 10-Apr-2024 09:06:50 | 487 | 3301.0000 | XLON | 05002050000019386-E0IO1B9oZdHY20240410 |
| 10-Apr-2024 09:09:18 | 394 | 3301.0000 | XLON | 05002050000019812-E0IO1B9oZema20240410 |
| 10-Apr-2024 09:09:22 | 198 | 3301.0000 | XLON | 05002050000019991-E0IO1B9oZerJ20240410 |
| 10-Apr-2024 09:09:22 | 287 | 3301.0000 | XLON | 05002050000019991-E0IO1B9oZerL20240410 |
| 10-Apr-2024 09:12:30 | 330 | 3302.0000 | XLON | 07002070000020190-E0IO1B9oZh4f20240410 |
| 10-Apr-2024 09:14:44 | 450 | 3301.0000 | XLON | 05002050000020134-E0IO1B9oZiUe20240410 |
| 10-Apr-2024 09:15:02 | 230 | 3300.0000 | XLON | 05002050000020276-E0IO1B9oZivJ20240410 |
| 10-Apr-2024 09:16:02 | 183 | 3300.0000 | XLON | 05002050000020522-E0IO1B9oZjX820240410 |
| 10-Apr-2024 09:16:02 | 229 | 3300.0000 | XLON | 05002050000020522-E0IO1B9oZjXA20240410 |
| 10-Apr-2024 09:20:45 | 422 | 3299.0000 | XLON | 07002070000020892-E0IO1B9oZm1P20240410 |
| 10-Apr-2024 09:21:37 | 414 | 3299.0000 | XLON | 05002050000020978-E0IO1B9oZmgx20240410 |
| 10-Apr-2024 09:22:22 | 288 | 3298.0000 | XLON | 07002070000020408-E0IO1B9oZn6h20240410 |
| 10-Apr-2024 09:25:14 | 511 | 3299.0000 | XLON | 05002050000021305-E0IO1B9oZp2W20240410 |
| 10-Apr-2024 09:26:02 | 35 | 3299.0000 | XLON | 07002070000021491-E0IO1B9oZpb920240410 |
| 10-Apr-2024 09:26:02 | 338 | 3299.0000 | XLON | 07002070000021491-E0IO1B9oZpb720240410 |
| 10-Apr-2024 09:26:43 | 471 | 3298.0000 | XLON | 05002050000021207-E0IO1B9oZq2c20240410 |
| 10-Apr-2024 09:29:29 | 373 | 3299.0000 | XLON | 05002050000021716-E0IO1B9oZrpr20240410 |
| 10-Apr-2024 09:29:51 | 316 | 3298.0000 | XLON | 07002070000021628-E0IO1B9oZs9s20240410 |
| 10-Apr-2024 09:29:53 | 344 | 3297.0000 | XLON | 05002050000021627-E0IO1B9oZsCU20240410 |
| 10-Apr-2024 09:31:45 | 338 | 3298.0000 | XLON | 07002070000022025-E0IO1B9oZt7M20240410 |
| 10-Apr-2024 09:31:45 | 13 | 3298.0000 | XLON | 07002070000022025-E0IO1B9oZt7O20240410 |
| 10-Apr-2024 09:33:15 | 326 | 3296.0000 | XLON | 05002050000021944-E0IO1B9oZuP820240410 |
| 10-Apr-2024 09:33:40 | 229 | 3295.0000 | XLON | 05002050000022089-E0IO1B9oZucs20240410 |
| 10-Apr-2024 09:34:52 | 342 | 3294.0000 | XLON | 05002050000022254-E0IO1B9oZvNF20240410 |
| 10-Apr-2024 09:34:56 | 268 | 3293.0000 | XLON | 07002070000022266-E0IO1B9oZvR420240410 |
| 10-Apr-2024 09:36:16 | 314 | 3291.0000 | XLON | 07002070000022441-E0IO1B9oZwUI20240410 |
| 10-Apr-2024 09:36:32 | 146 | 3289.0000 | XLON | 05002050000022312-E0IO1B9oZwom20240410 |
| 10-Apr-2024 09:37:42 | 265 | 3289.0000 | XLON | 07002070000022599-E0IO1B9oZxnW20240410 |
| 10-Apr-2024 09:37:42 | 171 | 3289.0000 | XLON | 05002050000022586-E0IO1B9oZxnY20240410 |
| 10-Apr-2024 09:38:16 | 33 | 3289.0000 | XLON | 05002050000022586-E0IO1B9oZyCB20240410 |
| 10-Apr-2024 09:40:30 | 256 | 3290.0000 | XLON | 05002050000022832-E0IO1B9oZzhv20240410 |
| 10-Apr-2024 09:41:02 | 198 | 3290.0000 | XLON | 07002070000022900-E0IO1B9oZztx20240410 |
| 10-Apr-2024 09:41:02 | 82 | 3290.0000 | XLON | 07002070000022900-E0IO1B9oZztv20240410 |
| 10-Apr-2024 09:42:05 | 229 | 3289.0000 | XLON | 07002070000022838-E0IO1B9oa0Ur20240410 |
| 10-Apr-2024 09:44:20 | 8 | 3289.0000 | XLON | 05002050000023140-E0IO1B9oa1xx20240410 |
| 10-Apr-2024 09:44:20 | 231 | 3289.0000 | XLON | 05002050000023140-E0IO1B9oa1xv20240410 |
| 10-Apr-2024 09:44:22 | 228 | 3289.0000 | XLON | 05002050000023144-E0IO1B9oa21p20240410 |
| 10-Apr-2024 09:44:22 | 51 | 3289.0000 | XLON | 05002050000023144-E0IO1B9oa21r20240410 |
| 10-Apr-2024 09:44:56 | 326 | 3288.0000 | XLON | 05002050000022999-E0IO1B9oa2Pq20240410 |
| 10-Apr-2024 09:46:51 | 239 | 3289.0000 | XLON | 05002050000023347-E0IO1B9oa3VM20240410 |
| 10-Apr-2024 09:47:42 | 256 | 3289.0000 | XLON | 07002070000023455-E0IO1B9oa3s620240410 |
| 10-Apr-2024 09:47:42 | 23 | 3289.0000 | XLON | 07002070000023455-E0IO1B9oa3s820240410 |
| 10-Apr-2024 09:52:40 | 220 | 3290.0000 | XLON | 07002070000023909-E0IO1B9oa7eG20240410 |
| 10-Apr-2024 09:52:40 | 143 | 3290.0000 | XLON | 07002070000023909-E0IO1B9oa7eI20240410 |
|---|---|---|---|---|
| 10-Apr-2024 09:53:33 | 253 | 3290.0000 | XLON | 07002070000023999-E0IO1B9oa8CY20240410 |
| 10-Apr-2024 09:53:33 | 119 | 3290.0000 | XLON | 07002070000023999-E0IO1B9oa8Ca20240410 |
| 10-Apr-2024 09:54:22 | 160 | 3290.0000 | XLON | 05002050000024058-E0IO1B9oa8g020240410 |
| 10-Apr-2024 09:54:22 | 219 | 3290.0000 | XLON | 05002050000024058-E0IO1B9oa8fy20240410 |
| 10-Apr-2024 09:55:28 | 455 | 3291.0000 | XLON | 07002070000024189-E0IO1B9oa9Qs20240410 |
| 10-Apr-2024 09:55:28 | 281 | 3289.0000 | XLON | 05002050000023633-E0IO1B9oa9Sj20240410 |
| 10-Apr-2024 09:56:04 | 447 | 3288.0000 | XLON | 07002070000024282-E0IO1B9oaA0720240410 |
| 10-Apr-2024 10:00:19 | 235 | 3287.0000 | XLON | 05002050000024248-E0IO1B9oaCft20240410 |
| 10-Apr-2024 10:06:30 | 59 | 3295.0000 | XLON | 05002050000025319-E0IO1B9oaHPQ20240410 |
| 10-Apr-2024 10:06:30 | 290 | 3295.0000 | XLON | 05002050000025319-E0IO1B9oaHPO20240410 |
| 10-Apr-2024 10:06:30 | 80 | 3295.0000 | XLON | 05002050000025319-E0IO1B9oaHPM20240410 |
| 10-Apr-2024 10:06:42 | 443 | 3294.0000 | XLON | 05002050000025092-E0IO1B9oaHaN20240410 |
| 10-Apr-2024 10:09:00 | 81 | 3295.0000 | XLON | 05002050000025560-E0IO1B9oaJ6m20240410 |
| 10-Apr-2024 10:09:49 | 82 | 3295.0000 | XLON | 05002050000025614-E0IO1B9oaJWE20240410 |
| 10-Apr-2024 10:10:30 | 752 | 3295.0000 | XLON | 07002070000025672-E0IO1B9oaJy820240410 |
| 10-Apr-2024 10:11:51 | 87 | 3295.0000 | XLON | 05002050000025786-E0IO1B9oaKjv20240410 |
| 10-Apr-2024 10:14:50 | 11 | 3296.0000 | XLON | 05002050000026121-E0IO1B9oaMYG20240410 |
| 10-Apr-2024 10:14:50 | 614 | 3296.0000 | XLON | 05002050000026121-E0IO1B9oaMYD20240410 |
| 10-Apr-2024 10:16:02 | 195 | 3296.0000 | XLON | 07002070000026263-E0IO1B9oaNH620240410 |
| 10-Apr-2024 10:16:02 | 94 | 3296.0000 | XLON | 07002070000026263-E0IO1B9oaNH420240410 |
| 10-Apr-2024 10:16:51 | 78 | 3296.0000 | XLON | 07002070000026366-E0IO1B9oaNvg20240410 |
| 10-Apr-2024 10:16:51 | 23 | 3296.0000 | XLON | 07002070000026366-E0IO1B9oaNvi20240410 |
| 10-Apr-2024 10:17:55 | 438 | 3295.0000 | XLON | 05002050000025795-E0IO1B9oaOZA20240410 |
| 10-Apr-2024 10:17:57 | 463 | 3294.0000 | XLON | 07002070000026157-E0IO1B9oaOcQ20240410 |
| 10-Apr-2024 10:18:23 | 62 | 3292.0000 | XLON | 07002070000026461-E0IO1B9oaOwt20240410 |
| 10-Apr-2024 10:18:23 | 385 | 3292.0000 | XLON | 07002070000026461-E0IO1B9oaOwx20240410 |
| 10-Apr-2024 10:19:48 | 150 | 3293.0000 | XLON | 07002070000026648-E0IO1B9oaPlx20240410 |
| 10-Apr-2024 10:20:37 | 147 | 3293.0000 | XLON | 07002070000026729-E0IO1B9oaQH720240410 |
| 10-Apr-2024 10:21:54 | 312 | 3293.0000 | XLON | 07002070000026813-E0IO1B9oaREg20240410 |
| 10-Apr-2024 10:23:23 | 29 | 3292.0000 | XLON | 05002050000026743-E0IO1B9oaSJO20240410 |
| 10-Apr-2024 10:23:23 | 314 | 3292.0000 | XLON | 05002050000026743-E0IO1B9oaSJM20240410 |
| 10-Apr-2024 10:23:55 | 255 | 3291.0000 | XLON | 07002070000026620-E0IO1B9oaSbw20240410 |
| 10-Apr-2024 10:25:06 | 134 | 3294.0000 | XLON | 07002070000027103-E0IO1B9oaTW820240410 |
| 10-Apr-2024 10:25:06 | 151 | 3294.0000 | XLON | 07002070000027103-E0IO1B9oaTWA20240410 |
| 10-Apr-2024 10:26:03 | 184 | 3294.0000 | XLON | 05002050000027155-E0IO1B9oaU9o20240410 |
| 10-Apr-2024 10:28:31 | 138 | 3294.0000 | XLON | 05002050000027155-E0IO1B9oaW5i20240410 |
| 10-Apr-2024 10:30:26 | 157 | 3294.0000 | XLON | 05002050000027308-E0IO1B9oaXmv20240410 |
| 10-Apr-2024 10:30:26 | 15 | 3294.0000 | XLON | 05002050000027308-E0IO1B9oaXmx20240410 |
| 10-Apr-2024 10:30:26 | 155 | 3294.0000 | XLON | 07002070000027521-E0IO1B9oaXmz20240410 |
| 10-Apr-2024 10:31:02 | 132 | 3294.0000 | XLON | 05002050000027704-E0IO1B9oaYDt20240410 |
| 10-Apr-2024 10:31:42 | 329 | 3293.0000 | XLON | 07002070000027097-E0IO1B9oaYpA20240410 |
| 10-Apr-2024 10:32:42 | 304 | 3293.0000 | XLON | 07002070000027910-E0IO1B9oaZWC20240410 |
| 10-Apr-2024 10:35:49 | 170 | 3293.0000 | XLON | 05002050000028017-E0IO1B9oabFB20240410 |
| 10-Apr-2024 10:35:49 | 194 | 3293.0000 | XLON | 05002050000028017-E0IO1B9oabF920240410 |
|---|---|---|---|---|
| 10-Apr-2024 10:36:02 | 272 | 3293.0000 | XLON | 07002070000028280-E0IO1B9oabUi20240410 |
| 10-Apr-2024 10:38:20 | 216 | 3293.0000 | XLON | 07002070000028463-E0IO1B9oacoQ20240410 |
| 10-Apr-2024 10:38:20 | 177 | 3293.0000 | XLON | 07002070000028463-E0IO1B9oacoT20240410 |
| 10-Apr-2024 10:38:46 | 151 | 3292.0000 | XLON | 05002050000027488-E0IO1B9oad8D20240410 |
| 10-Apr-2024 10:38:46 | 157 | 3292.0000 | XLON | 07002070000027195-E0IO1B9oad8B20240410 |
| 10-Apr-2024 10:40:21 | 226 | 3293.0000 | XLON | 07002070000028672-E0IO1B9oaeDs20240410 |
| 10-Apr-2024 10:42:09 | 223 | 3293.0000 | XLON | 07002070000028896-E0IO1B9oaf9v20240410 |
| 10-Apr-2024 10:43:01 | 382 | 3292.0000 | XLON | 07002070000028608-E0IO1B9oafbm20240410 |
| 10-Apr-2024 10:43:07 | 265 | 3290.0000 | XLON | 05002050000028891-E0IO1B9oafhh20240410 |
| 10-Apr-2024 10:43:07 | 150 | 3291.0000 | XLON | 07002070000028952-E0IO1B9oafhN20240410 |
| 10-Apr-2024 10:44:32 | 203 | 3288.0000 | XLON | 05002050000029027-E0IO1B9oagq620240410 |
| 10-Apr-2024 10:45:22 | 189 | 3287.0000 | XLON | 07002070000029068-E0IO1B9oahQw20240410 |
| 10-Apr-2024 10:52:51 | 352 | 3292.0000 | XLON | 05002050000029964-E0IO1B9oaoYv20240410 |
| 10-Apr-2024 10:53:02 | 333 | 3291.0000 | XLON | 05002050000029818-E0IO1B9oaofU20240410 |
| 10-Apr-2024 10:53:13 | 174 | 3290.0000 | XLON | 05002050000029901-E0IO1B9oaomP20240410 |
| 10-Apr-2024 10:53:13 | 211 | 3290.0000 | XLON | 07002070000029714-E0IO1B9oaom720240410 |
| 10-Apr-2024 10:54:24 | 308 | 3290.0000 | XLON | 05002050000030304-E0IO1B9oapeU20240410 |
| 10-Apr-2024 10:56:03 | 290 | 3290.0000 | XLON | 05002050000030499-E0IO1B9oaqZs20240410 |
| 10-Apr-2024 10:56:30 | 237 | 3289.0000 | XLON | 07002070000030350-E0IO1B9oaqms20240410 |
| 10-Apr-2024 11:01:04 | 328 | 3291.0000 | XLON | 05002050000030867-E0IO1B9oathO20240410 |
| 10-Apr-2024 11:04:15 | 287 | 3290.0000 | XLON | 05002050000030736-E0IO1B9oaviG20240410 |
| 10-Apr-2024 11:04:15 | 303 | 3290.0000 | XLON | 05002050000031061-E0IO1B9oaviM20240410 |
| 10-Apr-2024 11:04:22 | 361 | 3290.0000 | XLON | 05002050000031452-E0IO1B9oavol20240410 |
| 10-Apr-2024 11:06:40 | 379 | 3291.0000 | XLON | 05002050000031686-E0IO1B9oaxB520240410 |
| 10-Apr-2024 11:08:33 | 414 | 3291.0000 | XLON | 05002050000031900-E0IO1B9oaySF20240410 |
| 10-Apr-2024 11:09:22 | 341 | 3291.0000 | XLON | 07002070000032141-E0IO1B9oaz6220240410 |
| 10-Apr-2024 11:11:02 | 287 | 3291.0000 | XLON | 07002070000032374-E0IO1B9ob0V020240410 |
| 10-Apr-2024 11:13:20 | 361 | 3291.0000 | XLON | 07002070000032644-E0IO1B9ob1m420240410 |
| 10-Apr-2024 11:14:03 | 187 | 3290.0000 | XLON | 05002050000031622-E0IO1B9ob2Hr20240410 |
| 10-Apr-2024 11:14:03 | 144 | 3290.0000 | XLON | 05002050000031588-E0IO1B9ob2Hp20240410 |
| 10-Apr-2024 11:15:27 | 320 | 3290.0000 | XLON | 07002070000032886-E0IO1B9ob3Mc20240410 |
| 10-Apr-2024 11:20:26 | 494 | 3293.0000 | XLON | 07002070000033680-E0IO1B9ob6ly20240410 |
| 10-Apr-2024 11:20:57 | 360 | 3292.0000 | XLON | 05002050000032979-E0IO1B9ob7M420240410 |
| 10-Apr-2024 11:21:02 | 307 | 3292.0000 | XLON | 07002070000033765-E0IO1B9ob7RN20240410 |
| 10-Apr-2024 11:22:35 | 307 | 3290.0000 | XLON | 05002050000033610-E0IO1B9ob8ZT20240410 |
| 10-Apr-2024 11:22:35 | 261 | 3290.0000 | XLON | 07002070000033688-E0IO1B9ob8ZR20240410 |
| 10-Apr-2024 11:26:24 | 93 | 3292.0000 | XLON | 07002070000034206-E0IO1B9obArD20240410 |
| 10-Apr-2024 11:26:24 | 150 | 3292.0000 | XLON | 07002070000034206-E0IO1B9obArH20240410 |
| 10-Apr-2024 11:29:10 | 181 | 3291.0000 | XLON | 07002070000034390-E0IO1B9obCVl20240410 |
| 10-Apr-2024 11:29:10 | 174 | 3291.0000 | XLON | 05002050000034053-E0IO1B9obCVj20240410 |
| 10-Apr-2024 11:29:24 | 171 | 3290.0000 | XLON | 05002050000034269-E0IO1B9obChe20240410 |
| 10-Apr-2024 11:29:24 | 228 | 3290.0000 | XLON | 05002050000034615-E0IO1B9obChi20240410 |
| 10-Apr-2024 11:30:09 | 191 | 3289.0000 | XLON | 07002070000033973-E0IO1B9obD5X20240410 |
| 10-Apr-2024 11:30:09 | 399 | 3289.0000 | XLON | 07002070000034606-E0IO1B9obD5Z20240410 |
|---|---|---|---|---|
| 10-Apr-2024 11:33:33 | 152 | 3292.0000 | XLON | 05002050000035091-E0IO1B9obEh620240410 |
| 10-Apr-2024 11:33:53 | 298 | 3291.0000 | XLON | 05002050000035057-E0IO1B9obEqk20240410 |
| 10-Apr-2024 11:33:53 | 61 | 3291.0000 | XLON | 05002050000035057-E0IO1B9obEqi20240410 |
| 10-Apr-2024 11:36:24 | 317 | 3291.0000 | XLON | 07002070000035281-E0IO1B9obG9x20240410 |
| 10-Apr-2024 11:43:31 | 213 | 3293.0000 | XLON | 07002070000036274-E0IO1B9obKQZ20240410 |
| 10-Apr-2024 11:43:31 | 290 | 3293.0000 | XLON | 07002070000036274-E0IO1B9obKQV20240410 |
| 10-Apr-2024 11:43:31 | 180 | 3293.0000 | XLON | 07002070000036274-E0IO1B9obKQX20240410 |
| 10-Apr-2024 11:45:11 | 203 | 3293.0000 | XLON | 05002050000036355-E0IO1B9obLTU20240410 |
| 10-Apr-2024 11:45:11 | 150 | 3293.0000 | XLON | 05002050000036355-E0IO1B9obLTS20240410 |
| 10-Apr-2024 11:46:00 | 150 | 3293.0000 | XLON | 07002070000036516-E0IO1B9obMEF20240410 |
| 10-Apr-2024 11:46:01 | 2 | 3293.0000 | XLON | 07002070000036516-E0IO1B9obMEH20240410 |
| 10-Apr-2024 11:46:02 | 115 | 3293.0000 | XLON | 05002050000036439-E0IO1B9obMEd20240410 |
| 10-Apr-2024 11:46:02 | 193 | 3293.0000 | XLON | 05002050000036439-E0IO1B9obMEf20240410 |
| 10-Apr-2024 11:46:18 | 587 | 3292.0000 | XLON | 07002070000036229-E0IO1B9obMOW20240410 |
| 10-Apr-2024 11:46:18 | 171 | 3292.0000 | XLON | 05002050000036129-E0IO1B9obMOY20240410 |
| 10-Apr-2024 11:48:43 | 191 | 3292.0000 | XLON | 07002070000036801-E0IO1B9obNtV20240410 |
| 10-Apr-2024 11:48:43 | 132 | 3292.0000 | XLON | 07002070000036801-E0IO1B9obNtT20240410 |
| 10-Apr-2024 11:49:22 | 147 | 3292.0000 | XLON | 05002050000036803-E0IO1B9obOCh20240410 |
| 10-Apr-2024 11:51:02 | 172 | 3292.0000 | XLON | 07002070000037075-E0IO1B9obPD620240410 |
| 10-Apr-2024 11:51:02 | 146 | 3292.0000 | XLON | 07002070000037075-E0IO1B9obPD420240410 |
| 10-Apr-2024 11:53:01 | 22 | 3291.0000 | XLON | 07002070000036428-E0IO1B9obQQH20240410 |
| 10-Apr-2024 11:53:29 | 146 | 3291.0000 | XLON | 05002050000037137-E0IO1B9obQto20240410 |
| 10-Apr-2024 11:53:29 | 202 | 3291.0000 | XLON | 07002070000036428-E0IO1B9obQtk20240410 |
| 10-Apr-2024 11:59:20 | 75 | 3293.0000 | XLON | 07002070000038041-E0IO1B9obVFJ20240410 |
| 10-Apr-2024 11:59:20 | 121 | 3293.0000 | XLON | 07002070000038041-E0IO1B9obVFF20240410 |
| 10-Apr-2024 11:59:20 | 297 | 3293.0000 | XLON | 07002070000038041-E0IO1B9obVFH20240410 |
| 10-Apr-2024 11:59:36 | 672 | 3292.0000 | XLON | 05002050000037770-E0IO1B9obVKK20240410 |
| 10-Apr-2024 12:00:12 | 224 | 3291.0000 | XLON | 07002070000038042-E0IO1B9obVm720240410 |
| 10-Apr-2024 12:01:02 | 173 | 3291.0000 | XLON | 07002070000038291-E0IO1B9obWQI20240410 |
| 10-Apr-2024 12:01:02 | 163 | 3291.0000 | XLON | 07002070000038291-E0IO1B9obWQK20240410 |
| 10-Apr-2024 12:01:51 | 462 | 3290.0000 | XLON | 05002050000037944-E0IO1B9obXEb20240410 |
| 10-Apr-2024 12:02:53 | 298 | 3290.0000 | XLON | 07002070000038474-E0IO1B9obXbg20240410 |
| 10-Apr-2024 12:04:04 | 116 | 3289.0000 | XLON | 05002050000038213-E0IO1B9obYTH20240410 |
| 10-Apr-2024 12:04:04 | 76 | 3289.0000 | XLON | 05002050000038213-E0IO1B9obYTF20240410 |
| 10-Apr-2024 12:08:33 | 235 | 3289.0000 | XLON | 05002050000038727-E0IO1B9obb4c20240410 |
| 10-Apr-2024 12:10:10 | 480 | 3290.0000 | XLON | 07002070000039328-E0IO1B9obcIg20240410 |
| 10-Apr-2024 12:10:37 | 412 | 3289.0000 | XLON | 07002070000039255-E0IO1B9obcco20240410 |
| 10-Apr-2024 12:13:48 | 430 | 3291.0000 | XLON | 05002050000039649-E0IO1B9obeja20240410 |
| 10-Apr-2024 12:13:48 | 282 | 3290.0000 | XLON | 05002050000039575-E0IO1B9obejx20240410 |
| 10-Apr-2024 12:16:07 | 239 | 3290.0000 | XLON | 07002070000040041-E0IO1B9obgOq20240410 |
| 10-Apr-2024 12:17:41 | 311 | 3289.0000 | XLON | 07002070000039827-E0IO1B9obhTf20240410 |
| 10-Apr-2024 12:17:55 | 57 | 3289.0000 | XLON | 07002070000040264-E0IO1B9obhdO20240410 |
| 10-Apr-2024 12:17:55 | 57 | 3289.0000 | XLON | 07002070000040264-E0IO1B9obhdK20240410 |
| 10-Apr-2024 12:17:55 | 147 | 3289.0000 | XLON | 07002070000040264-E0IO1B9obhdM20240410 |
|---|---|---|---|---|
| 10-Apr-2024 12:19:31 | 119 | 3289.0000 | XLON | 05002050000040404-E0IO1B9obim320240410 |
| 10-Apr-2024 12:19:42 | 230 | 3289.0000 | XLON | 05002050000040414-E0IO1B9obioG20240410 |
| 10-Apr-2024 12:21:01 | 367 | 3288.0000 | XLON | 07002070000040238-E0IO1B9obkAB20240410 |
| 10-Apr-2024 12:22:14 | 272 | 3287.0000 | XLON | 05002050000039744-E0IO1B9oblNx20240410 |
| 10-Apr-2024 12:23:02 | 299 | 3286.0000 | XLON | 07002070000040667-E0IO1B9obm0S20240410 |
| 10-Apr-2024 12:25:05 | 311 | 3287.0000 | XLON | 07002070000041044-E0IO1B9obncV20240410 |
| 10-Apr-2024 12:26:35 | 341 | 3286.0000 | XLON | 07002070000041265-E0IO1B9oboiG20240410 |
| 10-Apr-2024 12:26:35 | 477 | 3287.0000 | XLON | 07002070000041286-E0IO1B9obohW20240410 |
| 10-Apr-2024 12:27:45 | 300 | 3286.0000 | XLON | 05002050000041475-E0IO1B9obpvO20240410 |
| 10-Apr-2024 12:30:01 | 435 | 3289.0000 | XLON | 05002050000041930-E0IO1B9obt7q20240410 |
| 10-Apr-2024 12:30:01 | 319 | 3288.0000 | XLON | 07002070000041964-E0IO1B9obtAE20240410 |
| 10-Apr-2024 12:30:01 | 311 | 3286.0000 | XLON | 05002050000041760-E0IO1B9obtBp20240410 |
| 10-Apr-2024 12:31:06 | 259 | 3283.0000 | XLON | 07002070000042982-E0IO1B9obxY620240410 |
| 10-Apr-2024 12:31:33 | 143 | 3283.0000 | XLON | 05002050000043198-E0IO1B9obzFu20240410 |
| 10-Apr-2024 12:31:51 | 254 | 3282.0000 | XLON | 05002050000043267-E0IO1B9obzwD20240410 |
| 10-Apr-2024 12:32:52 | 206 | 3281.0000 | XLON | 05002050000043938-E0IO1B9oc75020240410 |
| 10-Apr-2024 12:34:24 | 90 | 3285.0000 | XLON | 07002070000044481-E0IO1B9ocGR120240410 |
| 10-Apr-2024 12:34:24 | 147 | 3285.0000 | XLON | 07002070000044481-E0IO1B9ocGQz20240410 |
| 10-Apr-2024 12:34:53 | 262 | 3284.0000 | XLON | 07002070000044460-E0IO1B9ocJbc20240410 |
| 10-Apr-2024 12:35:32 | 7 | 3282.0000 | XLON | 05002050000044517-E0IO1B9ocME620240410 |
| 10-Apr-2024 12:35:32 | 207 | 3282.0000 | XLON | 05002050000044456-E0IO1B9ocME420240410 |
| 10-Apr-2024 12:36:16 | 204 | 3286.0000 | XLON | 07002070000044956-E0IO1B9ocPTO20240410 |
| 10-Apr-2024 12:36:19 | 224 | 3285.0000 | XLON | 05002050000044979-E0IO1B9ocPeA20240410 |
| 10-Apr-2024 12:36:29 | 204 | 3284.0000 | XLON | 07002070000044907-E0IO1B9ocQis20240410 |
| 10-Apr-2024 12:37:49 | 227 | 3284.0000 | XLON | 05002050000045452-E0IO1B9ocXMQ20240410 |
| 10-Apr-2024 12:38:15 | 227 | 3283.0000 | XLON | 07002070000045446-E0IO1B9ocZDp20240410 |
| 10-Apr-2024 12:39:31 | 123 | 3279.0000 | XLON | 07002070000045911-E0IO1B9ocegd20240410 |
| 10-Apr-2024 12:39:31 | 172 | 3279.0000 | XLON | 07002070000045911-E0IO1B9ocegf20240410 |
| 10-Apr-2024 12:39:39 | 274 | 3278.0000 | XLON | 07002070000045899-E0IO1B9ocfCM20240410 |
| 10-Apr-2024 12:41:02 | 137 | 3279.0000 | XLON | 07002070000046257-E0IO1B9ockIT20240410 |
| 10-Apr-2024 12:41:20 | 252 | 3278.0000 | XLON | 05002050000046305-E0IO1B9oclM720240410 |
| 10-Apr-2024 12:42:02 | 29 | 3276.0000 | XLON | 07002070000046274-E0IO1B9ocnWL20240410 |
| 10-Apr-2024 12:42:02 | 139 | 3276.0000 | XLON | 07002070000046274-E0IO1B9ocnWF20240410 |
| 10-Apr-2024 12:43:14 | 125 | 3279.0000 | XLON | 07002070000046801-E0IO1B9ocsSJ20240410 |
| 10-Apr-2024 12:44:26 | 215 | 3282.0000 | XLON | 07002070000047057-E0IO1B9ocw3p20240410 |
| 10-Apr-2024 12:44:26 | 85 | 3282.0000 | XLON | 07002070000047057-E0IO1B9ocw3r20240410 |
| 10-Apr-2024 12:44:29 | 390 | 3281.0000 | XLON | 05002050000047110-E0IO1B9ocw9U20240410 |
| 10-Apr-2024 12:46:42 | 330 | 3282.0000 | XLON | 07002070000047610-E0IO1B9od2QS20240410 |
| 10-Apr-2024 12:47:51 | 562 | 3285.0000 | XLON | 07002070000047876-E0IO1B9od5PU20240410 |
| 10-Apr-2024 12:48:54 | 275 | 3283.0000 | XLON | 05002050000047938-E0IO1B9od7u920240410 |
| 10-Apr-2024 12:48:54 | 180 | 3283.0000 | XLON | 05002050000048128-E0IO1B9od7uB20240410 |
| 10-Apr-2024 12:50:11 | 293 | 3281.0000 | XLON | 05002050000048382-E0IO1B9odB4M20240410 |
| 10-Apr-2024 12:50:19 | 294 | 3280.0000 | XLON | 05002050000048221-E0IO1B9odBWV20240410 |
| 10-Apr-2024 12:51:14 | 323 | 3280.0000 | XLON | 05002050000048708-E0IO1B9odDz720240410 |
|---|---|---|---|---|
| 10-Apr-2024 12:52:03 | 235 | 3279.0000 | XLON | 07002070000048590-E0IO1B9odFvY20240410 |
| 10-Apr-2024 12:53:04 | 41 | 3279.0000 | XLON | 05002050000049093-E0IO1B9odHqc20240410 |
| 10-Apr-2024 12:53:15 | 229 | 3279.0000 | XLON | 05002050000049093-E0IO1B9odIAh20240410 |
| 10-Apr-2024 12:53:18 | 250 | 3278.0000 | XLON | 07002070000048915-E0IO1B9odIRb20240410 |
| 10-Apr-2024 12:54:32 | 248 | 3275.0000 | XLON | 05002050000049428-E0IO1B9odLIE20240410 |
| 10-Apr-2024 12:54:47 | 146 | 3273.0000 | XLON | 05002050000049383-E0IO1B9odLs420240410 |
| 10-Apr-2024 12:56:06 | 253 | 3274.0000 | XLON | 07002070000049719-E0IO1B9odOpv20240410 |
| 10-Apr-2024 12:57:45 | 389 | 3276.0000 | XLON | 07002070000050082-E0IO1B9odSAV20240410 |
| 10-Apr-2024 12:58:02 | 228 | 3275.0000 | XLON | 05002050000050136-E0IO1B9odSjV20240410 |
| 10-Apr-2024 12:59:22 | 151 | 3276.0000 | XLON | 05002050000050427-E0IO1B9odVYB20240410 |
| 10-Apr-2024 12:59:22 | 83 | 3276.0000 | XLON | 05002050000050427-E0IO1B9odVY920240410 |
| 10-Apr-2024 13:01:05 | 30 | 3276.0000 | XLON | 07002070000050744-E0IO1B9odZZi20240410 |
| 10-Apr-2024 13:01:11 | 228 | 3276.0000 | XLON | 07002070000050744-E0IO1B9odZpS20240410 |
| 10-Apr-2024 13:01:11 | 76 | 3276.0000 | XLON | 07002070000050744-E0IO1B9odZpQ20240410 |
| 10-Apr-2024 13:02:03 | 237 | 3277.0000 | XLON | 07002070000050920-E0IO1B9odbsU20240410 |
| 10-Apr-2024 13:02:03 | 37 | 3277.0000 | XLON | 07002070000050920-E0IO1B9odbsX20240410 |
| 10-Apr-2024 13:02:57 | 307 | 3277.0000 | XLON | 05002050000051108-E0IO1B9oddwp20240410 |
| 10-Apr-2024 13:02:57 | 279 | 3278.0000 | XLON | 07002070000051121-E0IO1B9oddwg20240410 |
| 10-Apr-2024 13:05:00 | 133 | 3277.0000 | XLON | 07002070000051637-E0IO1B9odiuI20240410 |
| 10-Apr-2024 13:05:00 | 203 | 3277.0000 | XLON | 07002070000051637-E0IO1B9odiuG20240410 |
| 10-Apr-2024 13:06:00 | 337 | 3276.0000 | XLON | 07002070000051520-E0IO1B9odlOz20240410 |
| 10-Apr-2024 13:06:02 | 311 | 3276.0000 | XLON | 07002070000051901-E0IO1B9odldj20240410 |
| 10-Apr-2024 13:07:01 | 222 | 3274.0000 | XLON | 05002050000051953-E0IO1B9odoJM20240410 |
| 10-Apr-2024 13:09:00 | 237 | 3277.0000 | XLON | 07002070000052530-E0IO1B9odtm920240410 |
| 10-Apr-2024 13:09:22 | 107 | 3277.0000 | XLON | 05002050000052691-E0IO1B9oduTi20240410 |
| 10-Apr-2024 13:09:26 | 163 | 3277.0000 | XLON | 07002070000052641-E0IO1B9odubu20240410 |
| 10-Apr-2024 13:10:35 | 237 | 3276.0000 | XLON | 05002050000052588-E0IO1B9odxXg20240410 |
| 10-Apr-2024 13:11:04 | 183 | 3277.0000 | XLON | 07002070000053067-E0IO1B9odyrD20240410 |
| 10-Apr-2024 13:11:47 | 300 | 3276.0000 | XLON | 05002050000053108-E0IO1B9oe09m20240410 |
| 10-Apr-2024 13:12:42 | 122 | 3276.0000 | XLON | 07002070000053391-E0IO1B9oe1uE20240410 |
| 10-Apr-2024 13:12:42 | 14 | 3276.0000 | XLON | 07002070000053391-E0IO1B9oe1uG20240410 |
| 10-Apr-2024 13:13:05 | 98 | 3277.0000 | XLON | 05002050000053548-E0IO1B9oe2qO20240410 |
| 10-Apr-2024 13:13:35 | 194 | 3276.0000 | XLON | 07002070000053445-E0IO1B9oe3ow20240410 |
| 10-Apr-2024 13:14:22 | 140 | 3279.0000 | XLON | 07002070000053714-E0IO1B9oe5nF20240410 |
| 10-Apr-2024 13:14:22 | 191 | 3279.0000 | XLON | 07002070000053714-E0IO1B9oe5nD20240410 |
| 10-Apr-2024 13:16:04 | 146 | 3280.0000 | XLON | 07002070000054110-E0IO1B9oeAXI20240410 |
| 10-Apr-2024 13:16:27 | 96 | 3280.0000 | XLON | 07002070000054180-E0IO1B9oeBX920240410 |
| 10-Apr-2024 13:16:27 | 146 | 3280.0000 | XLON | 07002070000054180-E0IO1B9oeBX720240410 |
| 10-Apr-2024 13:17:42 | 57 | 3281.0000 | XLON | 05002050000054510-E0IO1B9oeEWw20240410 |
| 10-Apr-2024 13:17:42 | 57 | 3281.0000 | XLON | 05002050000054510-E0IO1B9oeEWy20240410 |
| 10-Apr-2024 13:17:42 | 23 | 3281.0000 | XLON | 05002050000054510-E0IO1B9oeEX220240410 |
| 10-Apr-2024 13:17:42 | 31 | 3281.0000 | XLON | 05002050000054510-E0IO1B9oeEX020240410 |
| 10-Apr-2024 13:17:42 | 124 | 3281.0000 | XLON | 05002050000054510-E0IO1B9oeEWu20240410 |
| 10-Apr-2024 13:17:56 | 146 | 3280.0000 | XLON | 07002070000054440-E0IO1B9oeF1v20240410 |
|---|---|---|---|---|
| 10-Apr-2024 13:17:58 | 476 | 3279.0000 | XLON | 05002050000054174-E0IO1B9oeF5X20240410 |
| 10-Apr-2024 13:19:33 | 26 | 3277.0000 | XLON | 07002070000054791-E0IO1B9oeIAT20240410 |
| 10-Apr-2024 13:19:33 | 446 | 3277.0000 | XLON | 07002070000054791-E0IO1B9oeIAR20240410 |
| 10-Apr-2024 13:20:01 | 363 | 3276.0000 | XLON | 05002050000054833-E0IO1B9oeJ5d20240410 |
| 10-Apr-2024 13:21:07 | 414 | 3276.0000 | XLON | 07002070000055171-E0IO1B9oeM2N20240410 |
| 10-Apr-2024 13:21:19 | 234 | 3277.0000 | XLON | 07002070000055202-E0IO1B9oeMbD20240410 |
| 10-Apr-2024 13:22:42 | 217 | 3278.0000 | XLON | 05002050000055557-E0IO1B9oePm520240410 |
| 10-Apr-2024 13:23:42 | 165 | 3280.0000 | XLON | 07002070000055665-E0IO1B9oeRVb20240410 |
| 10-Apr-2024 13:24:22 | 231 | 3281.0000 | XLON | 07002070000055806-E0IO1B9oeSvI20240410 |
| 10-Apr-2024 13:25:03 | 78 | 3279.0000 | XLON | 07002070000055655-E0IO1B9oeU3b20240410 |
| 10-Apr-2024 13:25:03 | 67 | 3279.0000 | XLON | 07002070000055655-E0IO1B9oeU3Z20240410 |
| 10-Apr-2024 13:25:03 | 178 | 3279.0000 | XLON | 05002050000055739-E0IO1B9oeU3X20240410 |
| 10-Apr-2024 13:26:19 | 290 | 3282.0000 | XLON | 05002050000056215-E0IO1B9oeW8520240410 |
| 10-Apr-2024 13:26:19 | 264 | 3282.0000 | XLON | 07002070000056127-E0IO1B9oeW8920240410 |
| 10-Apr-2024 13:26:19 | 466 | 3282.0000 | XLON | 05002050000056223-E0IO1B9oeW8720240410 |
| 10-Apr-2024 13:27:49 | 420 | 3283.0000 | XLON | 07002070000056468-E0IO1B9oeZKd20240410 |
| 10-Apr-2024 13:28:27 | 323 | 3282.0000 | XLON | 05002050000056573-E0IO1B9oeaeu20240410 |
| 10-Apr-2024 13:28:27 | 307 | 3282.0000 | XLON | 05002050000056573-E0IO1B9oeaey20240410 |
| 10-Apr-2024 13:30:01 | 50 | 3284.0000 | XLON | 05002050000057005-E0IO1B9oeej220240410 |
| 10-Apr-2024 13:30:27 | 89 | 3286.0000 | XLON | 05002050000057070-E0IO1B9oegfL20240410 |
| 10-Apr-2024 13:30:27 | 330 | 3286.0000 | XLON | 05002050000057070-E0IO1B9oegfH20240410 |
| 10-Apr-2024 13:30:33 | 122 | 3284.0000 | XLON | 05002050000057005-E0IO1B9oegyn20240410 |
| 10-Apr-2024 13:30:33 | 311 | 3284.0000 | XLON | 05002050000057005-E0IO1B9oegyl20240410 |
| 10-Apr-2024 13:31:02 | 496 | 3284.0000 | XLON | 05002050000057384-E0IO1B9oejRt20240410 |
| 10-Apr-2024 13:32:30 | 276 | 3288.0000 | XLON | 05002050000057779-E0IO1B9oeor320240410 |
| 10-Apr-2024 13:32:40 | 150 | 3287.0000 | XLON | 05002050000057780-E0IO1B9oepH620240410 |
| 10-Apr-2024 13:32:40 | 254 | 3287.0000 | XLON | 07002070000057694-E0IO1B9oepH420240410 |
| 10-Apr-2024 13:32:58 | 150 | 3289.0000 | XLON | 05002050000057984-E0IO1B9oeqDu20240410 |
| 10-Apr-2024 13:33:37 | 183 | 3289.0000 | XLON | 05002050000058083-E0IO1B9oesT320240410 |
| 10-Apr-2024 13:34:00 | 393 | 3288.0000 | XLON | 05002050000057943-E0IO1B9oetUh20240410 |
| 10-Apr-2024 13:35:10 | 101 | 3290.0000 | XLON | 05002050000058573-E0IO1B9oewvJ20240410 |
| 10-Apr-2024 13:35:29 | 173 | 3291.0000 | XLON | 05002050000058671-E0IO1B9oey6m20240410 |
| 10-Apr-2024 13:35:33 | 43 | 3291.0000 | XLON | 05002050000058671-E0IO1B9oeyHh20240410 |
| 10-Apr-2024 13:36:34 | 550 | 3291.0000 | XLON | 05002050000058967-E0IO1B9of1ME20240410 |
| 10-Apr-2024 13:37:00 | 10 | 3290.0000 | XLON | 07002070000058768-E0IO1B9of2nL20240410 |
| 10-Apr-2024 13:37:15 | 44 | 3292.0000 | XLON | 07002070000058992-E0IO1B9of3k720240410 |
| 10-Apr-2024 13:37:15 | 195 | 3292.0000 | XLON | 07002070000058992-E0IO1B9of3k920240410 |
| 10-Apr-2024 13:37:15 | 10 | 3292.0000 | XLON | 07002070000058992-E0IO1B9of3k420240410 |
| 10-Apr-2024 13:38:40 | 462 | 3290.0000 | XLON | 07002070000058768-E0IO1B9of9ds20240410 |
| 10-Apr-2024 13:38:40 | 466 | 3291.0000 | XLON | 07002070000059174-E0IO1B9of9dh20240410 |
| 10-Apr-2024 13:39:24 | 357 | 3290.0000 | XLON | 07002070000059592-E0IO1B9ofBSp20240410 |
| 10-Apr-2024 13:40:45 | 181 | 3288.0000 | XLON | 05002050000059783-E0IO1B9ofFlm20240410 |
| 10-Apr-2024 13:40:45 | 182 | 3288.0000 | XLON | 07002070000059588-E0IO1B9ofFlk20240410 |
| 10-Apr-2024 13:40:45 | 393 | 3289.0000 | XLON | 05002050000059731-E0IO1B9ofFjz20240410 |
|---|---|---|---|---|
| 10-Apr-2024 13:41:02 | 342 | 3286.0000 | XLON | 05002050000060061-E0IO1B9ofGpd20240410 |
| 10-Apr-2024 13:44:00 | 10 | 3291.0000 | XLON | 07002070000060532-E0IO1B9ofNdB20240410 |
| 10-Apr-2024 13:44:11 | 42 | 3292.0000 | XLON | 07002070000060621-E0IO1B9ofO2320240410 |
| 10-Apr-2024 13:44:26 | 10 | 3292.0000 | XLON | 07002070000060621-E0IO1B9ofOde20240410 |
| 10-Apr-2024 13:45:01 | 374 | 3292.0000 | XLON | 07002070000060621-E0IO1B9ofQ9v20240410 |
| 10-Apr-2024 13:45:01 | 178 | 3293.0000 | XLON | 07002070000060780-E0IO1B9ofQ7G20240410 |
| 10-Apr-2024 13:45:01 | 687 | 3293.0000 | XLON | 05002050000060941-E0IO1B9ofQ7E20240410 |
| 10-Apr-2024 13:45:07 | 254 | 3291.0000 | XLON | 07002070000060844-E0IO1B9ofQSs20240410 |
| 10-Apr-2024 13:46:08 | 482 | 3289.0000 | XLON | 05002050000061267-E0IO1B9ofTYJ20240410 |
| 10-Apr-2024 13:47:00 | 10 | 3288.0000 | XLON | 07002070000061105-E0IO1B9ofWI820240410 |
| 10-Apr-2024 13:47:01 | 403 | 3288.0000 | XLON | 07002070000061105-E0IO1B9ofWNA20240410 |
| 10-Apr-2024 13:47:43 | 26 | 3291.0000 | XLON | 05002050000061777-E0IO1B9ofYiS20240410 |
| 10-Apr-2024 13:47:43 | 284 | 3291.0000 | XLON | 05002050000061777-E0IO1B9ofYiQ20240410 |
| 10-Apr-2024 13:48:04 | 403 | 3290.0000 | XLON | 05002050000061778-E0IO1B9ofZsU20240410 |
| 10-Apr-2024 13:48:05 | 192 | 3289.0000 | XLON | 07002070000061600-E0IO1B9ofZxy20240410 |
| 10-Apr-2024 13:48:05 | 12 | 3289.0000 | XLON | 07002070000061600-E0IO1B9ofZyG20240410 |
| 10-Apr-2024 13:49:23 | 404 | 3285.0000 | XLON | 05002050000062197-E0IO1B9ofeQM20240410 |
| 10-Apr-2024 13:49:33 | 296 | 3284.0000 | XLON | 07002070000062049-E0IO1B9off7I20240410 |
| 10-Apr-2024 13:51:15 | 379 | 3288.0000 | XLON | 05002050000062641-E0IO1B9ofkuj20240410 |
| 10-Apr-2024 13:52:54 | 179 | 3288.0000 | XLON | 05002050000063106-E0IO1B9ofq4W20240410 |
| 10-Apr-2024 13:52:54 | 160 | 3288.0000 | XLON | 05002050000063106-E0IO1B9ofq4U20240410 |
| 10-Apr-2024 13:53:29 | 213 | 3287.0000 | XLON | 07002070000062925-E0IO1B9ofrvu20240410 |
| 10-Apr-2024 13:53:29 | 145 | 3287.0000 | XLON | 07002070000062497-E0IO1B9ofrvs20240410 |
| 10-Apr-2024 13:53:34 | 325 | 3286.0000 | XLON | 05002050000062643-E0IO1B9ofs5R20240410 |
| 10-Apr-2024 13:54:42 | 307 | 3286.0000 | XLON | 05002050000063546-E0IO1B9ofvSN20240410 |
| 10-Apr-2024 13:54:55 | 212 | 3285.0000 | XLON | 07002070000063313-E0IO1B9ofwI220240410 |
| 10-Apr-2024 13:54:55 | 95 | 3285.0000 | XLON | 07002070000063313-E0IO1B9ofwI420240410 |
| 10-Apr-2024 13:56:28 | 268 | 3287.0000 | XLON | 05002050000063995-E0IO1B9og0wg20240410 |
| 10-Apr-2024 13:56:28 | 57 | 3287.0000 | XLON | 05002050000063995-E0IO1B9og0we20240410 |
| 10-Apr-2024 13:56:28 | 7 | 3287.0000 | XLON | 05002050000063995-E0IO1B9og0wc20240410 |
| 10-Apr-2024 13:57:38 | 393 | 3285.0000 | XLON | 05002050000063910-E0IO1B9og4HT20240410 |
| 10-Apr-2024 13:58:26 | 334 | 3284.0000 | XLON | 05002050000064326-E0IO1B9og63X20240410 |
| 10-Apr-2024 13:59:00 | 10 | 3282.0000 | XLON | 07002070000064184-E0IO1B9og6qE20240410 |
| 10-Apr-2024 13:59:27 | 324 | 3282.0000 | XLON | 07002070000064184-E0IO1B9og7SP20240410 |
| 10-Apr-2024 14:00:06 | 242 | 3281.0000 | XLON | 07002070000064456-E0IO1B9og8dp20240410 |
| 10-Apr-2024 14:00:27 | 10 | 3280.0000 | XLON | 05002050000064618-E0IO1B9og9MI20240410 |
| 10-Apr-2024 14:00:27 | 565 | 3280.0000 | XLON | 05002050000064618-E0IO1B9og9MQ20240410 |
| 10-Apr-2024 14:01:52 | 306 | 3282.0000 | XLON | 07002070000065063-E0IO1B9ogCE420240410 |
| 10-Apr-2024 14:01:58 | 366 | 3281.0000 | XLON | 05002050000065244-E0IO1B9ogCKe20240410 |
| 10-Apr-2024 14:03:00 | 354 | 3283.0000 | XLON | 05002050000065403-E0IO1B9ogEro20240410 |
| 10-Apr-2024 14:03:00 | 261 | 3283.0000 | XLON | 07002070000065253-E0IO1B9ogErw20240410 |
| 10-Apr-2024 14:03:00 | 55 | 3283.0000 | XLON | 07002070000065253-E0IO1B9ogErz20240410 |
| 10-Apr-2024 14:04:14 | 419 | 3281.0000 | XLON | 07002070000065240-E0IO1B9ogI4r20240410 |
| 10-Apr-2024 14:04:31 | 308 | 3280.0000 | XLON | 07002070000065600-E0IO1B9ogIuE20240410 |
|---|---|---|---|---|
| 10-Apr-2024 14:04:45 | 308 | 3279.0000 | XLON | 05002050000065743-E0IO1B9ogJDB20240410 |
| 10-Apr-2024 14:06:03 | 373 | 3281.0000 | XLON | 05002050000066148-E0IO1B9ogMVV20240410 |
| 10-Apr-2024 14:06:20 | 166 | 3280.0000 | XLON | 07002070000066001-E0IO1B9ogN6e20240410 |
| 10-Apr-2024 14:06:20 | 178 | 3280.0000 | XLON | 07002070000066001-E0IO1B9ogN6Y20240410 |
| 10-Apr-2024 14:07:45 | 113 | 3282.0000 | XLON | 05002050000066607-E0IO1B9ogRTl20240410 |
| 10-Apr-2024 14:07:45 | 274 | 3282.0000 | XLON | 05002050000066607-E0IO1B9ogRTj20240410 |
| 10-Apr-2024 14:09:23 | 352 | 3282.0000 | XLON | 07002070000066958-E0IO1B9ogVj120240410 |
| 10-Apr-2024 14:09:23 | 136 | 3282.0000 | XLON | 07002070000066958-E0IO1B9ogVj320240410 |
| 10-Apr-2024 14:10:06 | 170 | 3283.0000 | XLON | 07002070000067093-E0IO1B9ogY6D20240410 |
| 10-Apr-2024 14:11:00 | 337 | 3281.0000 | XLON | 07002070000066443-E0IO1B9ogaMo20240410 |
| 10-Apr-2024 14:11:00 | 10 | 3281.0000 | XLON | 07002070000066443-E0IO1B9ogaMl20240410 |
| 10-Apr-2024 14:11:28 | 10 | 3281.0000 | XLON | 07002070000066443-E0IO1B9ogbOL20240410 |
| 10-Apr-2024 14:11:31 | 252 | 3281.0000 | XLON | 05002050000067477-E0IO1B9ogbTm20240410 |
| 10-Apr-2024 14:11:31 | 90 | 3281.0000 | XLON | 07002070000066443-E0IO1B9ogbTk20240410 |
| 10-Apr-2024 14:11:55 | 362 | 3280.0000 | XLON | 07002070000067335-E0IO1B9ogcB020240410 |
| 10-Apr-2024 14:13:07 | 221 | 3281.0000 | XLON | 07002070000067792-E0IO1B9ogfAC20240410 |
| 10-Apr-2024 14:13:07 | 221 | 3281.0000 | XLON | 07002070000067792-E0IO1B9ogfAE20240410 |
| 10-Apr-2024 14:14:18 | 374 | 3280.0000 | XLON | 05002050000067892-E0IO1B9ogi6p20240410 |
| 10-Apr-2024 14:14:33 | 306 | 3279.0000 | XLON | 07002070000067793-E0IO1B9ogiTX20240410 |
| 10-Apr-2024 14:16:52 | 420 | 3280.0000 | XLON | 07002070000068543-E0IO1B9ognnS20240410 |
| 10-Apr-2024 14:18:28 | 10 | 3280.0000 | XLON | 07002070000068891-E0IO1B9ogrmx20240410 |
| 10-Apr-2024 14:18:28 | 475 | 3280.0000 | XLON | 07002070000068891-E0IO1B9ogrn020240410 |
| 10-Apr-2024 14:19:00 | 10 | 3280.0000 | XLON | 07002070000068891-E0IO1B9ogtcN20240410 |
| 10-Apr-2024 14:19:25 | 589 | 3282.0000 | XLON | 05002050000069361-E0IO1B9oguYu20240410 |
| 10-Apr-2024 14:19:51 | 32 | 3281.0000 | XLON | 07002070000069170-E0IO1B9ogvnd20240410 |
| 10-Apr-2024 14:19:51 | 214 | 3281.0000 | XLON | 07002070000069242-E0IO1B9ogvq520240410 |
| 10-Apr-2024 14:19:51 | 78 | 3281.0000 | XLON | 07002070000069242-E0IO1B9ogvq120240410 |
| 10-Apr-2024 14:19:51 | 260 | 3281.0000 | XLON | 07002070000069170-E0IO1B9ogvpo20240410 |
| 10-Apr-2024 14:21:03 | 237 | 3282.0000 | XLON | 05002050000069774-E0IO1B9ogyOp20240410 |
| 10-Apr-2024 14:21:03 | 10 | 3282.0000 | XLON | 05002050000069774-E0IO1B9ogyOn20240410 |
| 10-Apr-2024 14:21:03 | 368 | 3282.0000 | XLON | 05002050000069774-E0IO1B9ogyOl20240410 |
| 10-Apr-2024 14:21:40 | 331 | 3281.0000 | XLON | 07002070000069652-E0IO1B9ogzS720240410 |
| 10-Apr-2024 14:23:19 | 104 | 3281.0000 | XLON | 05002050000070203-E0IO1B9oh2fG20240410 |
| 10-Apr-2024 14:23:19 | 297 | 3281.0000 | XLON | 05002050000070203-E0IO1B9oh2fE20240410 |
| 10-Apr-2024 14:24:53 | 521 | 3280.0000 | XLON | 07002070000069974-E0IO1B9oh5Vm20240410 |
| 10-Apr-2024 14:24:53 | 486 | 3280.0000 | XLON | 07002070000070274-E0IO1B9oh5Vu20240410 |
| 10-Apr-2024 14:27:21 | 402 | 3282.0000 | XLON | 05002050000070884-E0IO1B9ohAnW20240410 |
| 10-Apr-2024 14:27:21 | 145 | 3282.0000 | XLON | 05002050000070825-E0IO1B9ohAnQ20240410 |
| 10-Apr-2024 14:27:21 | 185 | 3282.0000 | XLON | 07002070000070675-E0IO1B9ohAnO20240410 |
| 10-Apr-2024 14:28:01 | 10 | 3283.0000 | XLON | 05002050000071278-E0IO1B9ohBy320240410 |
| 10-Apr-2024 14:28:28 | 10 | 3283.0000 | XLON | 05002050000071278-E0IO1B9ohCdS20240410 |
| 10-Apr-2024 14:29:11 | 371 | 3286.0000 | XLON | 07002070000071360-E0IO1B9ohDu520240410 |
| 10-Apr-2024 14:29:11 | 104 | 3286.0000 | XLON | 07002070000071360-E0IO1B9ohDu720240410 |
| 10-Apr-2024 14:29:11 | 88 | 3286.0000 | XLON | 07002070000071360-E0IO1B9ohDu320240410 |
|---|---|---|---|---|
| 10-Apr-2024 14:29:28 | 10 | 3285.0000 | XLON | 07002070000071248-E0IO1B9ohEGM20240410 |
| 10-Apr-2024 14:30:01 | 10 | 3285.0000 | XLON | 07002070000071248-E0IO1B9ohFBO20240410 |
| 10-Apr-2024 14:30:28 | 10 | 3286.0000 | XLON | 05002050000071684-E0IO1B9ohFzW20240410 |
| 10-Apr-2024 14:30:40 | 547 | 3286.0000 | XLON | 05002050000071684-E0IO1B9ohGNz20240410 |
| 10-Apr-2024 14:31:01 | 10 | 3285.0000 | XLON | 07002070000071248-E0IO1B9ohGuH20240410 |
| 10-Apr-2024 14:31:17 | 481 | 3287.0000 | XLON | 07002070000071762-E0IO1B9ohHT020240410 |
| 10-Apr-2024 14:33:01 | 10 | 3289.0000 | XLON | 05002050000072348-E0IO1B9ohLH420240410 |
| 10-Apr-2024 14:33:10 | 168 | 3290.0000 | XLON | 07002070000072311-E0IO1B9ohLTf20240410 |
| 10-Apr-2024 14:33:18 | 389 | 3290.0000 | XLON | 05002050000072489-E0IO1B9ohLnl20240410 |
| 10-Apr-2024 14:33:28 | 10 | 3289.0000 | XLON | 05002050000072348-E0IO1B9ohM8120240410 |
| 10-Apr-2024 14:34:39 | 421 | 3291.0000 | XLON | 07002070000072573-E0IO1B9ohOJn20240410 |
| 10-Apr-2024 14:36:13 | 716 | 3294.0000 | XLON | 07002070000072976-E0IO1B9ohRSM20240410 |
| 10-Apr-2024 14:36:13 | 551 | 3293.0000 | XLON | 05002050000073089-E0IO1B9ohRSU20240410 |
| 10-Apr-2024 14:40:01 | 10 | 3297.0000 | XLON | 05002050000073769-E0IO1B9ohXPp20240410 |
| 10-Apr-2024 14:41:47 | 1071 | 3301.0000 | XLON | 07002070000073913-E0IO1B9ohai320240410 |
| 10-Apr-2024 14:42:35 | 31 | 3300.0000 | XLON | 05002050000074094-E0IO1B9ohc9e20240410 |
| 10-Apr-2024 14:42:35 | 113 | 3300.0000 | XLON | 05002050000074094-E0IO1B9ohc9g20240410 |
| 10-Apr-2024 14:42:35 | 161 | 3300.0000 | XLON | 05002050000074057-E0IO1B9ohc9a20240410 |
| 10-Apr-2024 14:42:35 | 619 | 3300.0000 | XLON | 07002070000073822-E0IO1B9ohc9G20240410 |
| 10-Apr-2024 14:42:35 | 142 | 3300.0000 | XLON | 07002070000073823-E0IO1B9ohc9M20240410 |
| 10-Apr-2024 14:42:35 | 145 | 3300.0000 | XLON | 07002070000073951-E0IO1B9ohc9c20240410 |
| 10-Apr-2024 14:42:35 | 214 | 3300.0000 | XLON | 05002050000073956-E0IO1B9ohc9I20240410 |
| 10-Apr-2024 14:42:35 | 265 | 3300.0000 | XLON | 05002050000073956-E0IO1B9ohc9K20240410 |
| 10-Apr-2024 14:42:43 | 143 | 3299.0000 | XLON | 05002050000074112-E0IO1B9ohcVa20240410 |
| 10-Apr-2024 14:44:11 | 364 | 3297.0000 | XLON | 07002070000074418-E0IO1B9oheqe20240410 |
| 10-Apr-2024 14:44:15 | 497 | 3296.0000 | XLON | 05002050000074409-E0IO1B9oheyR20240410 |
| 10-Apr-2024 14:45:37 | 265 | 3298.0000 | XLON | 07002070000074695-E0IO1B9ohhCZ20240410 |
| 10-Apr-2024 14:45:37 | 68 | 3298.0000 | XLON | 07002070000074695-E0IO1B9ohhCV20240410 |
| 10-Apr-2024 14:45:37 | 119 | 3298.0000 | XLON | 07002070000074695-E0IO1B9ohhCX20240410 |
| 10-Apr-2024 14:46:03 | 145 | 3298.0000 | XLON | 05002050000074855-E0IO1B9ohhi620240410 |
| 10-Apr-2024 14:46:03 | 233 | 3298.0000 | XLON | 05002050000074855-E0IO1B9ohhi820240410 |
| 10-Apr-2024 14:46:40 | 361 | 3297.0000 | XLON | 05002050000074712-E0IO1B9ohivh20240410 |
| 10-Apr-2024 14:47:48 | 318 | 3297.0000 | XLON | 07002070000075099-E0IO1B9ohkmO20240410 |
| 10-Apr-2024 14:49:23 | 409 | 3298.0000 | XLON | 05002050000075524-E0IO1B9ohnEG20240410 |
| 10-Apr-2024 14:51:03 | 11 | 3303.0000 | XLON | 05002050000075851-E0IO1B9ohpt620240410 |
| 10-Apr-2024 14:51:19 | 538 | 3304.0000 | XLON | 05002050000075884-E0IO1B9ohqRS20240410 |
| 10-Apr-2024 14:51:48 | 605 | 3303.0000 | XLON | 05002050000075851-E0IO1B9ohrFD20240410 |
| 10-Apr-2024 14:51:48 | 161 | 3303.0000 | XLON | 07002070000075761-E0IO1B9ohrFF20240410 |
| 10-Apr-2024 14:52:43 | 216 | 3303.0000 | XLON | 07002070000076034-E0IO1B9ohsSN20240410 |
| 10-Apr-2024 14:52:45 | 1 | 3303.0000 | XLON | 05002050000076169-E0IO1B9ohsXb20240410 |
| 10-Apr-2024 14:52:45 | 169 | 3303.0000 | XLON | 05002050000076169-E0IO1B9ohsXd20240410 |
| 10-Apr-2024 14:53:54 | 296 | 3304.0000 | XLON | 05002050000076212-E0IO1B9ohuDM20240410 |
| 10-Apr-2024 14:54:01 | 362 | 3302.0000 | XLON | 05002050000076164-E0IO1B9ohuOH20240410 |
| 10-Apr-2024 14:54:34 | 214 | 3303.0000 | XLON | 05002050000076509-E0IO1B9ohvgP20240410 |
|---|---|---|---|---|
| 10-Apr-2024 14:54:34 | 52 | 3303.0000 | XLON | 05002050000076509-E0IO1B9ohvgR20240410 |
| 10-Apr-2024 14:54:34 | 359 | 3302.0000 | XLON | 05002050000076445-E0IO1B9ohvgd20240410 |
| 10-Apr-2024 14:56:17 | 341 | 3298.0000 | XLON | 07002070000076792-E0IO1B9ohz6r20240410 |
| 10-Apr-2024 14:57:45 | 297 | 3297.0000 | XLON | 07002070000077218-E0IO1B9oi1u020240410 |
| 10-Apr-2024 14:57:45 | 50 | 3297.0000 | XLON | 05002050000076788-E0IO1B9oi1tu20240410 |
| 10-Apr-2024 14:57:45 | 143 | 3297.0000 | XLON | 05002050000076788-E0IO1B9oi1tw20240410 |
| 10-Apr-2024 14:59:23 | 371 | 3299.0000 | XLON | 05002050000077708-E0IO1B9oi4tX20240410 |
| 10-Apr-2024 14:59:23 | 189 | 3299.0000 | XLON | 05002050000077708-E0IO1B9oi4tV20240410 |
| 10-Apr-2024 15:00:51 | 320 | 3298.0000 | XLON | 07002070000077543-E0IO1B9oi7OY20240410 |
| 10-Apr-2024 15:00:51 | 341 | 3298.0000 | XLON | 05002050000077961-E0IO1B9oi7Oa20240410 |
| 10-Apr-2024 15:01:08 | 236 | 3299.0000 | XLON | 05002050000078166-E0IO1B9oi85L20240410 |
| 10-Apr-2024 15:02:13 | 357 | 3298.0000 | XLON | 07002070000078039-E0IO1B9oi9oy20240410 |
| 10-Apr-2024 15:02:13 | 481 | 3298.0000 | XLON | 05002050000078148-E0IO1B9oi9ow20240410 |
| 10-Apr-2024 15:02:43 | 260 | 3299.0000 | XLON | 05002050000078506-E0IO1B9oiAhd20240410 |
| 10-Apr-2024 15:02:43 | 176 | 3299.0000 | XLON | 05002050000078506-E0IO1B9oiAhf20240410 |
| 10-Apr-2024 15:04:23 | 310 | 3299.0000 | XLON | 05002050000078820-E0IO1B9oiD3z20240410 |
| 10-Apr-2024 15:04:23 | 193 | 3299.0000 | XLON | 05002050000078820-E0IO1B9oiD4120240410 |
| 10-Apr-2024 15:05:37 | 575 | 3300.0000 | XLON | 07002070000078968-E0IO1B9oiEr920240410 |
| 10-Apr-2024 15:06:03 | 310 | 3300.0000 | XLON | 05002050000079203-E0IO1B9oiFVR20240410 |
| 10-Apr-2024 15:07:07 | 140 | 3300.0000 | XLON | 05002050000079403-E0IO1B9oiGuS20240410 |
| 10-Apr-2024 15:07:58 | 622 | 3301.0000 | XLON | 05002050000079588-E0IO1B9oiIH220240410 |
| 10-Apr-2024 15:07:58 | 66 | 3301.0000 | XLON | 05002050000079588-E0IO1B9oiIH420240410 |
| 10-Apr-2024 15:08:30 | 582 | 3300.0000 | XLON | 07002070000079424-E0IO1B9oiJ0J20240410 |
| 10-Apr-2024 15:09:23 | 366 | 3300.0000 | XLON | 05002050000079836-E0IO1B9oiK2t20240410 |
| 10-Apr-2024 15:09:23 | 167 | 3300.0000 | XLON | 05002050000079836-E0IO1B9oiK2p20240410 |
| 10-Apr-2024 15:09:23 | 26 | 3300.0000 | XLON | 05002050000079836-E0IO1B9oiK2r20240410 |
| 10-Apr-2024 15:09:23 | 18 | 3300.0000 | XLON | 05002050000079836-E0IO1B9oiK2v20240410 |
| 10-Apr-2024 15:10:23 | 207 | 3299.0000 | XLON | 07002070000079728-E0IO1B9oiLg020240410 |
| 10-Apr-2024 15:10:23 | 405 | 3299.0000 | XLON | 07002070000079728-E0IO1B9oiLg220240410 |
| 10-Apr-2024 15:11:03 | 441 | 3300.0000 | XLON | 07002070000080128-E0IO1B9oiN0K20240410 |
| 10-Apr-2024 15:11:03 | 35 | 3300.0000 | XLON | 07002070000080128-E0IO1B9oiN0I20240410 |
| 10-Apr-2024 15:11:38 | 433 | 3299.0000 | XLON | 05002050000080261-E0IO1B9oiNph20240410 |
| 10-Apr-2024 15:13:07 | 168 | 3298.0000 | XLON | 05002050000080627-E0IO1B9oiQH120240410 |
| 10-Apr-2024 15:13:07 | 334 | 3298.0000 | XLON | 05002050000080627-E0IO1B9oiQH320240410 |
| 10-Apr-2024 15:13:25 | 205 | 3297.0000 | XLON | 05002050000079754-E0IO1B9oiQtt20240410 |
| 10-Apr-2024 15:13:25 | 146 | 3297.0000 | XLON | 07002070000079638-E0IO1B9oiQtr20240410 |
| 10-Apr-2024 15:14:30 | 223 | 3299.0000 | XLON | 07002070000080983-E0IO1B9oiTCH20240410 |
| 10-Apr-2024 15:14:30 | 271 | 3299.0000 | XLON | 07002070000080983-E0IO1B9oiTCF20240410 |
| 10-Apr-2024 15:16:03 | 11 | 3300.0000 | XLON | 05002050000081695-E0IO1B9oiVZh20240410 |
| 10-Apr-2024 15:16:03 | 235 | 3300.0000 | XLON | 05002050000081695-E0IO1B9oiVZf20240410 |
| 10-Apr-2024 15:16:03 | 258 | 3300.0000 | XLON | 05002050000081695-E0IO1B9oiVZd20240410 |
| 10-Apr-2024 15:17:43 | 23 | 3301.0000 | XLON | 05002050000082121-E0IO1B9oiYGW20240410 |
| 10-Apr-2024 15:17:43 | 199 | 3301.0000 | XLON | 05002050000082121-E0IO1B9oiYGS20240410 |
| 10-Apr-2024 15:17:43 | 23 | 3301.0000 | XLON | 05002050000082121-E0IO1B9oiYGY20240410 |
|---|---|---|---|---|
| 10-Apr-2024 15:17:43 | 33 | 3301.0000 | XLON | 05002050000082121-E0IO1B9oiYGU20240410 |
| 10-Apr-2024 15:18:17 | 300 | 3301.0000 | XLON | 07002070000082161-E0IO1B9oiZW420240410 |
| 10-Apr-2024 15:20:28 | 705 | 3302.0000 | XLON | 05002050000083005-E0IO1B9oidIc20240410 |
| 10-Apr-2024 15:20:28 | 57 | 3302.0000 | XLON | 05002050000083005-E0IO1B9oidIe20240410 |
| 10-Apr-2024 15:20:28 | 209 | 3302.0000 | XLON | 05002050000083005-E0IO1B9oidIg20240410 |
| 10-Apr-2024 15:21:03 | 208 | 3302.0000 | XLON | 07002070000082997-E0IO1B9oidvL20240410 |
| 10-Apr-2024 15:21:03 | 253 | 3302.0000 | XLON | 07002070000082997-E0IO1B9oidvN20240410 |
| 10-Apr-2024 15:21:03 | 81 | 3302.0000 | XLON | 07002070000082997-E0IO1B9oidvP20240410 |
| 10-Apr-2024 15:22:38 | 49 | 3304.0000 | XLON | 05002050000083563-E0IO1B9oigdv20240410 |
| 10-Apr-2024 15:22:38 | 771 | 3304.0000 | XLON | 05002050000083563-E0IO1B9oigds20240410 |
| 10-Apr-2024 15:23:06 | 8 | 3303.0000 | XLON | 07002070000083460-E0IO1B9oihA020240410 |
| 10-Apr-2024 15:23:06 | 146 | 3303.0000 | XLON | 05002050000083586-E0IO1B9oih9w20240410 |
| 10-Apr-2024 15:23:06 | 200 | 3303.0000 | XLON | 07002070000083266-E0IO1B9oih9k20240410 |
| 10-Apr-2024 15:23:06 | 139 | 3303.0000 | XLON | 07002070000083267-E0IO1B9oih9m20240410 |
| 10-Apr-2024 15:23:06 | 135 | 3303.0000 | XLON | 07002070000083460-E0IO1B9oih9y20240410 |
| 10-Apr-2024 15:23:06 | 61 | 3303.0000 | XLON | 07002070000083267-E0IO1B9oih9q20240410 |
| 10-Apr-2024 15:23:06 | 97 | 3303.0000 | XLON | 07002070000083267-E0IO1B9oih9o20240410 |
| 10-Apr-2024 15:23:06 | 437 | 3303.0000 | XLON | 07002070000083266-E0IO1B9oih9i20240410 |
| 10-Apr-2024 15:24:18 | 296 | 3302.0000 | XLON | 05002050000083962-E0IO1B9oiitv20240410 |
| 10-Apr-2024 15:24:18 | 178 | 3302.0000 | XLON | 05002050000083962-E0IO1B9oiiu320240410 |
| 10-Apr-2024 15:24:18 | 57 | 3302.0000 | XLON | 05002050000083962-E0IO1B9oiitx20240410 |
| 10-Apr-2024 15:24:18 | 464 | 3302.0000 | XLON | 05002050000083962-E0IO1B9oiitz20240410 |
| 10-Apr-2024 15:24:18 | 57 | 3302.0000 | XLON | 05002050000083962-E0IO1B9oiiu120240410 |
| 10-Apr-2024 15:24:21 | 771 | 3301.0000 | XLON | 07002070000083832-E0IO1B9oij0A20240410 |
| 10-Apr-2024 15:25:16 | 280 | 3300.0000 | XLON | 05002050000083970-E0IO1B9oikQV20240410 |
| 10-Apr-2024 15:26:05 | 280 | 3301.0000 | XLON | 07002070000084320-E0IO1B9oilXN20240410 |
| 10-Apr-2024 15:27:43 | 246 | 3302.0000 | XLON | 05002050000084884-E0IO1B9oio0920240410 |
| 10-Apr-2024 15:28:55 | 1 | 3302.0000 | XLON | 07002070000084990-E0IO1B9oipfJ20240410 |
| 10-Apr-2024 15:28:55 | 209 | 3302.0000 | XLON | 07002070000084990-E0IO1B9oipfN20240410 |
| 10-Apr-2024 15:28:55 | 5 | 3302.0000 | XLON | 07002070000084990-E0IO1B9oipfL20240410 |
| 10-Apr-2024 15:28:55 | 366 | 3302.0000 | XLON | 07002070000084990-E0IO1B9oipfT20240410 |
| 10-Apr-2024 15:28:55 | 203 | 3302.0000 | XLON | 07002070000084990-E0IO1B9oipfV20240410 |
| 10-Apr-2024 15:28:55 | 57 | 3302.0000 | XLON | 07002070000084990-E0IO1B9oipfP20240410 |
| 10-Apr-2024 15:28:55 | 35 | 3302.0000 | XLON | 07002070000084990-E0IO1B9oipfR20240410 |
11 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 164,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,237,842 ordinary shares in treasury, and has 1,878,041,784 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,525,649 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 164,700 |
| Highest price paid per share (p): | 3319 |
| Lowest price paid per share (p): | 3287 |
| Volume weighted average price paid per share (p): | 3304.2258 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 11-Apr-2024 07:01:41 | 940 | 3303.0000 | XLON | 05002050000002491-E0IOk8dk3sfC20240411 |
| 11-Apr-2024 07:01:41 | 227 | 3303.0000 | XLON | 05002050000002491-E0IOk8dk3sfE20240411 |
| 11-Apr-2024 07:01:41 | 705 | 3302.0000 | XLON | 07002070000002467-E0IOk8dk3sfK20240411 |
| 11-Apr-2024 07:01:41 | 129 | 3302.0000 | XLON | 07002070000002467-E0IOk8dk3sfO20240411 |
| 11-Apr-2024 07:02:05 | 195 | 3300.0000 | XLON | 07002070000002622-E0IOk8dk3to220240411 |
| 11-Apr-2024 07:02:05 | 306 | 3300.0000 | XLON | 07002070000002622-E0IOk8dk3to420240411 |
| 11-Apr-2024 07:02:55 | 706 | 3295.0000 | XLON | 07002070000002770-E0IOk8dk3vGO20240411 |
| 11-Apr-2024 07:02:55 | 98 | 3295.0000 | XLON | 07002070000002770-E0IOk8dk3vGA20240411 |
| 11-Apr-2024 07:04:03 | 861 | 3293.0000 | XLON | 05002050000002802-E0IOk8dk3xXP20240411 |
| 11-Apr-2024 07:04:49 | 507 | 3296.0000 | XLON | 07002070000003034-E0IOk8dk3z1E20240411 |
| 11-Apr-2024 07:05:07 | 462 | 3295.0000 | XLON | 05002050000003096-E0IOk8dk40FT20240411 |
| 11-Apr-2024 07:07:31 | 473 | 3300.0000 | XLON | 05002050000003460-E0IOk8dk44Sy20240411 |
| | 11-Apr-2024 07:07:31 | 484 | 3299.0000 | XLON | 05002050000003315-E0IOk8dk44UO20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 07:07:31 | 84 | 3299.0000 | XLON | 05002050000003315-E0IOk8dk44UM20240411 | |
| 11-Apr-2024 07:07:41 | 643 | 3300.0000 | XLON | 05002050000003648-E0IOk8dk44lY20240411 | |
| 11-Apr-2024 07:08:50 | 308 | 3299.0000 | XLON | 07002070000003590-E0IOk8dk46yw20240411 | |
| 11-Apr-2024 07:08:50 | 289 | 3299.0000 | XLON | 07002070000003590-E0IOk8dk46yy20240411 | |
| 11-Apr-2024 07:09:07 | 192 | 3294.0000 | XLON | 07002070000003731-E0IOk8dk47aV20240411 | |
| 11-Apr-2024 07:09:44 | 422 | 3294.0000 | XLON | 07002070000003805-E0IOk8dk49Je20240411 | |
| 11-Apr-2024 07:09:46 | 61 | 3293.0000 | XLON | 05002050000003847-E0IOk8dk49OZ20240411 | |
| 11-Apr-2024 07:09:46 | 397 | 3293.0000 | XLON | 05002050000003847-E0IOk8dk49OX20240411 | |
| 11-Apr-2024 07:11:25 | 344 | 3290.0000 | XLON | 07002070000004115-E0IOk8dk4CZl20240411 | |
| 11-Apr-2024 07:12:39 | 310 | 3291.0000 | XLON | 05002050000004166-E0IOk8dk4ETb20240411 | |
| 11-Apr-2024 07:12:41 | 102 | 3290.0000 | XLON | 07002070000004304-E0IOk8dk4EWi20240411 | |
| 11-Apr-2024 07:12:58 | 379 | 3290.0000 | XLON | 05002050000004358-E0IOk8dk4EiW20240411 | |
| 11-Apr-2024 07:14:21 | 556 | 3294.0000 | XLON | 05002050000004587-E0IOk8dk4GR320240411 | |
| 11-Apr-2024 07:14:26 | 187 | 3293.0000 | XLON | 07002070000004541-E0IOk8dk4GY220240411 | |
| 11-Apr-2024 07:16:30 | 318 | 3292.0000 | XLON | 05002050000004468-E0IOk8dk4JGG20240411 | |
| 11-Apr-2024 07:17:35 | 313 | 3291.0000 | XLON | 07002070000004728-E0IOk8dk4Kqd20240411 | |
| 11-Apr-2024 07:17:35 | 142 | 3291.0000 | XLON | 05002050000004809-E0IOk8dk4Kqf20240411 | |
| 11-Apr-2024 07:18:09 | 406 | 3290.0000 | XLON | 05002050000004999-E0IOk8dk4Lk120240411 | |
| 11-Apr-2024 07:18:52 | 10 | 3289.0000 | XLON | 07002070000004823-E0IOk8dk4MiB20240411 | |
| 11-Apr-2024 07:19:21 | 379 | 3289.0000 | XLON | 07002070000004823-E0IOk8dk4NG620240411 | |
| 11-Apr-2024 07:21:30 | 10 | 3291.0000 | XLON | 07002070000005493-E0IOk8dk4Pzm20240411 | |
| 11-Apr-2024 07:22:41 | 124 | 3293.0000 | XLON | 07002070000005619-E0IOk8dk4RTv20240411 | |
| 11-Apr-2024 07:22:49 | 10 | 3292.0000 | XLON | 07002070000005580-E0IOk8dk4RjK20240411 | |
| 11-Apr-2024 07:23:47 | 483 | 3295.0000 | XLON | 07002070000005717-E0IOk8dk4TLS20240411 | |
| 11-Apr-2024 07:24:08 | 10 | 3294.0000 | XLON | 05002050000005718-E0IOk8dk4TdM20240411 | |
| 11-Apr-2024 07:24:40 | 489 | 3294.0000 | XLON | 05002050000005718-E0IOk8dk4UGb20240411 | |
| 11-Apr-2024 07:25:05 | 218 | 3294.0000 | XLON | 07002070000005870-E0IOk8dk4UpU20240411 | |
| 11-Apr-2024 07:26:17 | 467 | 3293.0000 | XLON | 07002070000006033-E0IOk8dk4W9Y20240411 | |
| 11-Apr-2024 07:26:46 | 10 | 3292.0000 | XLON | 07002070000005660-E0IOk8dk4WZI20240411 | |
| 11-Apr-2024 07:27:32 | 151 | 3293.0000 | XLON | 05002050000006217-E0IOk8dk4Xgz20240411 | |
| 11-Apr-2024 07:28:05 | 10 | 3296.0000 | XLON | 05002050000006236-E0IOk8dk4YSX20240411 | |
| 11-Apr-2024 07:28:05 | 666 | 3296.0000 | XLON | 05002050000006236-E0IOk8dk4YSb20240411 | |
| 11-Apr-2024 07:29:21 | 96 | 3297.0000 | XLON | 05002050000006360-E0IOk8dk4Zjj20240411 | |
| 11-Apr-2024 07:29:21 | 207 | 3297.0000 | XLON | 05002050000006360-E0IOk8dk4Zjl20240411 | |
| 11-Apr-2024 07:29:21 | 103 | 3297.0000 | XLON | 05002050000006360-E0IOk8dk4Zjh20240411 | |
| 11-Apr-2024 07:29:23 | 243 | 3298.0000 | XLON | 07002070000006319-E0IOk8dk4ZoS20240411 | |
| 11-Apr-2024 07:31:18 | 687 | 3300.0000 | XLON | 07002070000006489-E0IOk8dk4cBT20240411 | |
| 11-Apr-2024 07:33:21 | 10 | 3302.0000 | XLON | 05002050000006699-E0IOk8dk4ekO20240411 | |
| 11-Apr-2024 07:34:02 | 439 | 3304.0000 | XLON | 05002050000006859-E0IOk8dk4fQm20240411 | |
| 11-Apr-2024 07:34:02 | 537 | 3304.0000 | XLON | 07002070000006821-E0IOk8dk4fQk20240411 | |
| 11-Apr-2024 07:35:01 | 661 | 3303.0000 | XLON | 05002050000006935-E0IOk8dk4gR420240411 | |
| 11-Apr-2024 07:35:12 | 488 | 3302.0000 | XLON | 05002050000006860-E0IOk8dk4gkB20240411 | |
| 11-Apr-2024 07:36:07 | 455 | 3301.0000 | XLON | 07002070000007071-E0IOk8dk4hhI20240411 | |
| | 11-Apr-2024 07:36:07 | 385 | 3301.0000 | XLON | 05002050000007109-E0IOk8dk4hhK20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 07:38:25 | 405 | 3302.0000 | XLON | 07002070000007310-E0IOk8dk4jsD20240411 | |
| 11-Apr-2024 07:39:21 | 97 | 3302.0000 | XLON | 05002050000007467-E0IOk8dk4kdd20240411 | |
| 11-Apr-2024 07:39:56 | 10 | 3301.0000 | XLON | 07002070000007306-E0IOk8dk4kwW20240411 | |
| 11-Apr-2024 07:41:02 | 209 | 3303.0000 | XLON | 05002050000007627-E0IOk8dk4m9M20240411 | |
| 11-Apr-2024 07:41:15 | 10 | 3304.0000 | XLON | 07002070000007650-E0IOk8dk4mI720240411 | |
| 11-Apr-2024 07:42:47 | 221 | 3306.0000 | XLON | 07002070000007777-E0IOk8dk4oBg20240411 | |
| 11-Apr-2024 07:42:47 | 202 | 3306.0000 | XLON | 05002050000007798-E0IOk8dk4oBi20240411 | |
| 11-Apr-2024 07:43:05 | 11 | 3305.0000 | XLON | 07002070000007710-E0IOk8dk4oau20240411 | |
| 11-Apr-2024 07:43:53 | 10 | 3305.0000 | XLON | 07002070000007710-E0IOk8dk4pZb20240411 | |
| 11-Apr-2024 07:45:00 | 200 | 3305.0000 | XLON | 07002070000007710-E0IOk8dk4qJb20240411 | |
| 11-Apr-2024 07:45:00 | 393 | 3305.0000 | XLON | 05002050000007969-E0IOk8dk4qJh20240411 | |
| 11-Apr-2024 07:45:00 | 188 | 3304.0000 | XLON | 07002070000007650-E0IOk8dk4qLU20240411 | |
| 11-Apr-2024 07:45:00 | 300 | 3305.0000 | XLON | 07002070000007954-E0IOk8dk4qJj20240411 | |
| 11-Apr-2024 07:46:45 | 390 | 3304.0000 | XLON | 05002050000008171-E0IOk8dk4s2V20240411 | |
| 11-Apr-2024 07:48:27 | 110 | 3305.0000 | XLON | 07002070000008338-E0IOk8dk4ttM20240411 | |
| 11-Apr-2024 07:49:09 | 10 | 3303.0000 | XLON | 05002050000008118-E0IOk8dk4uik20240411 | |
| 11-Apr-2024 07:50:07 | 175 | 3306.0000 | XLON | 07002070000008496-E0IOk8dk4vxw20240411 | |
| 11-Apr-2024 07:50:07 | 125 | 3306.0000 | XLON | 07002070000008496-E0IOk8dk4vxu20240411 | |
| 11-Apr-2024 07:50:22 | 606 | 3305.0000 | XLON | 05002050000008434-E0IOk8dk4wCa20240411 | |
| 11-Apr-2024 07:50:28 | 10 | 3303.0000 | XLON | 05002050000008514-E0IOk8dk4wM520240411 | |
| 11-Apr-2024 07:51:26 | 114 | 3304.0000 | XLON | 07002070000008632-E0IOk8dk4xEj20240411 | |
| 11-Apr-2024 07:51:47 | 309 | 3303.0000 | XLON | 05002050000008615-E0IOk8dk4xfJ20240411 | |
| 11-Apr-2024 07:53:04 | 192 | 3301.0000 | XLON | 05002050000008594-E0IOk8dk4ywi20240411 | |
| 11-Apr-2024 07:53:04 | 157 | 3301.0000 | XLON | 07002070000008752-E0IOk8dk4ywm20240411 | |
| 11-Apr-2024 07:53:30 | 433 | 3300.0000 | XLON | 07002070000008666-E0IOk8dk4zP320240411 | |
| 11-Apr-2024 07:54:38 | 251 | 3298.0000 | XLON | 05002050000008785-E0IOk8dk50Md20240411 | |
| 11-Apr-2024 07:54:38 | 294 | 3299.0000 | XLON | 05002050000008942-E0IOk8dk50L720240411 | |
| 11-Apr-2024 07:57:00 | 114 | 3301.0000 | XLON | 05002050000009194-E0IOk8dk52gg20240411 | |
| 11-Apr-2024 07:57:41 | 29 | 3301.0000 | XLON | 05002050000009246-E0IOk8dk53Jv20240411 | |
| 11-Apr-2024 07:57:41 | 93 | 3301.0000 | XLON | 05002050000009246-E0IOk8dk53Jt20240411 | |
| 11-Apr-2024 07:57:49 | 118 | 3303.0000 | XLON | 07002070000009234-E0IOk8dk53Pa20240411 | |
| 11-Apr-2024 07:57:49 | 50 | 3303.0000 | XLON | 07002070000009234-E0IOk8dk53Pc20240411 | |
| 11-Apr-2024 07:58:42 | 76 | 3302.0000 | XLON | 05002050000009262-E0IOk8dk54HM20240411 | |
| 11-Apr-2024 07:59:41 | 10 | 3302.0000 | XLON | 05002050000009262-E0IOk8dk559420240411 | |
| 11-Apr-2024 08:00:07 | 234 | 3302.0000 | XLON | 05002050000009262-E0IOk8dk55gg20240411 | |
| 11-Apr-2024 08:00:07 | 53 | 3302.0000 | XLON | 07002070000009384-E0IOk8dk55gr20240411 | |
| 11-Apr-2024 08:00:07 | 253 | 3302.0000 | XLON | 07002070000009384-E0IOk8dk55gm20240411 | |
| 11-Apr-2024 08:01:01 | 73 | 3301.0000 | XLON | 05002050000009667-E0IOk8dk57M320240411 | |
| 11-Apr-2024 08:03:12 | 378 | 3300.0000 | XLON | 07002070000009769-E0IOk8dk5Ahu20240411 | |
| 11-Apr-2024 08:03:12 | 126 | 3300.0000 | XLON | 05002050000009113-E0IOk8dk5Ahk20240411 | |
| 11-Apr-2024 08:03:12 | 103 | 3300.0000 | XLON | 05002050000009113-E0IOk8dk5Ahs20240411 | |
| 11-Apr-2024 08:04:21 | 84 | 3303.0000 | XLON | 05002050000010162-E0IOk8dk5CGN20240411 | |
| 11-Apr-2024 08:05:56 | 84 | 3304.0000 | XLON | 07002070000010272-E0IOk8dk5Dcs20240411 | |
| | 11-Apr-2024 08:06:01 | 85 | 3304.0000 | XLON | 05002050000010314-E0IOk8dk5DgE20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 08:06:16 | 10 | 3303.0000 | XLON | 07002070000010207-E0IOk8dk5DuW20240411 | |
| 11-Apr-2024 08:06:51 | 147 | 3305.0000 | XLON | 07002070000010353-E0IOk8dk5ERB20240411 | |
| 11-Apr-2024 08:06:51 | 84 | 3305.0000 | XLON | 07002070000010353-E0IOk8dk5ERD20240411 | |
| 11-Apr-2024 08:06:51 | 63 | 3305.0000 | XLON | 07002070000010353-E0IOk8dk5ERF20240411 | |
| 11-Apr-2024 08:07:05 | 200 | 3305.0000 | XLON | 07002070000010358-E0IOk8dk5Ei220240411 | |
| 11-Apr-2024 08:07:05 | 228 | 3305.0000 | XLON | 07002070000010358-E0IOk8dk5Ei520240411 | |
| 11-Apr-2024 08:08:10 | 380 | 3303.0000 | XLON | 07002070000010433-E0IOk8dk5FiA20240411 | |
| 11-Apr-2024 08:09:21 | 95 | 3305.0000 | XLON | 07002070000010585-E0IOk8dk5Gz220240411 | |
| 11-Apr-2024 08:10:02 | 72 | 3304.0000 | XLON | 05002050000010643-E0IOk8dk5Hi920240411 | |
| 11-Apr-2024 08:10:02 | 165 | 3304.0000 | XLON | 05002050000010643-E0IOk8dk5Hi720240411 | |
| 11-Apr-2024 08:11:00 | 259 | 3303.0000 | XLON | 05002050000010552-E0IOk8dk5IgN20240411 | |
| 11-Apr-2024 08:11:00 | 26 | 3303.0000 | XLON | 05002050000010552-E0IOk8dk5IgL20240411 | |
| 11-Apr-2024 08:12:40 | 99 | 3306.0000 | XLON | 05002050000010937-E0IOk8dk5K8Q20240411 | |
| 11-Apr-2024 08:12:41 | 93 | 3306.0000 | XLON | 07002070000010901-E0IOk8dk5K8d20240411 | |
| 11-Apr-2024 08:12:51 | 10 | 3305.0000 | XLON | 05002050000010861-E0IOk8dk5KMz20240411 | |
| 11-Apr-2024 08:14:10 | 10 | 3305.0000 | XLON | 05002050000010861-E0IOk8dk5LL720240411 | |
| 11-Apr-2024 08:15:02 | 267 | 3306.0000 | XLON | 05002050000011127-E0IOk8dk5M7Q20240411 | |
| 11-Apr-2024 08:15:02 | 209 | 3306.0000 | XLON | 05002050000011127-E0IOk8dk5M7M20240411 | |
| 11-Apr-2024 08:15:26 | 163 | 3305.0000 | XLON | 07002070000011049-E0IOk8dk5MUW20240411 | |
| 11-Apr-2024 08:15:26 | 308 | 3305.0000 | XLON | 05002050000010861-E0IOk8dk5MUQ20240411 | |
| 11-Apr-2024 08:16:47 | 113 | 3306.0000 | XLON | 05002050000011351-E0IOk8dk5NXM20240411 | |
| 11-Apr-2024 08:17:33 | 95 | 3306.0000 | XLON | 05002050000011408-E0IOk8dk5O0P20240411 | |
| 11-Apr-2024 08:17:41 | 98 | 3306.0000 | XLON | 07002070000011379-E0IOk8dk5O5D20240411 | |
| 11-Apr-2024 08:18:00 | 430 | 3305.0000 | XLON | 07002070000011235-E0IOk8dk5OJr20240411 | |
| 11-Apr-2024 08:18:32 | 298 | 3304.0000 | XLON | 07002070000010795-E0IOk8dk5OgS20240411 | |
| 11-Apr-2024 08:19:45 | 328 | 3305.0000 | XLON | 07002070000011553-E0IOk8dk5Pwz20240411 | |
| 11-Apr-2024 08:21:45 | 477 | 3306.0000 | XLON | 07002070000011743-E0IOk8dk5SBU20240411 | |
| 11-Apr-2024 08:21:45 | 317 | 3306.0000 | XLON | 05002050000011754-E0IOk8dk5SBW20240411 | |
| 11-Apr-2024 08:23:07 | 295 | 3304.0000 | XLON | 07002070000011905-E0IOk8dk5TeA20240411 | |
| 11-Apr-2024 08:23:17 | 271 | 3303.0000 | XLON | 05002050000011898-E0IOk8dk5Tt720240411 | |
| 11-Apr-2024 08:23:19 | 160 | 3302.0000 | XLON | 07002070000011835-E0IOk8dk5Tuq20240411 | |
| 11-Apr-2024 08:25:03 | 208 | 3302.0000 | XLON | 07002070000012075-E0IOk8dk5VQ620240411 | |
| 11-Apr-2024 08:25:16 | 189 | 3301.0000 | XLON | 05002050000012063-E0IOk8dk5Vaa20240411 | |
| 11-Apr-2024 08:25:16 | 208 | 3301.0000 | XLON | 07002070000012047-E0IOk8dk5VaY20240411 | |
| 11-Apr-2024 08:26:22 | 216 | 3301.0000 | XLON | 05002050000012224-E0IOk8dk5WVJ20240411 | |
| 11-Apr-2024 08:26:22 | 200 | 3301.0000 | XLON | 07002070000012198-E0IOk8dk5WVL20240411 | |
| 11-Apr-2024 08:27:41 | 96 | 3299.0000 | XLON | 07002070000012351-E0IOk8dk5Xbc20240411 | |
| 11-Apr-2024 08:28:16 | 118 | 3298.0000 | XLON | 05002050000012386-E0IOk8dk5Y1r20240411 | |
| 11-Apr-2024 08:28:16 | 73 | 3298.0000 | XLON | 05002050000012386-E0IOk8dk5Y1k20240411 | |
| 11-Apr-2024 08:29:56 | 204 | 3298.0000 | XLON | 05002050000012570-E0IOk8dk5Zgr20240411 | |
| 11-Apr-2024 08:29:56 | 83 | 3298.0000 | XLON | 05002050000012570-E0IOk8dk5Zgv20240411 | |
| 11-Apr-2024 08:31:01 | 311 | 3298.0000 | XLON | 05002050000012762-E0IOk8dk5b2A20240411 | |
| 11-Apr-2024 08:32:11 | 160 | 3298.0000 | XLON | 05002050000012778-E0IOk8dk5cCC20240411 | |
| | 11-Apr-2024 08:33:02 | 191 | 3296.0000 | XLON | 07002070000012352-E0IOk8dk5d2B20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 08:34:40 | 1 | 3297.0000 | XLON | 07002070000013110-E0IOk8dk5eao20240411 | |
| 11-Apr-2024 08:34:55 | 259 | 3297.0000 | XLON | 05002050000013178-E0IOk8dk5ejj20240411 | |
| 11-Apr-2024 08:34:55 | 36 | 3297.0000 | XLON | 05002050000013178-E0IOk8dk5ejh20240411 | |
| 11-Apr-2024 08:35:15 | 10 | 3296.0000 | XLON | 05002050000013150-E0IOk8dk5ezY20240411 | |
| 11-Apr-2024 08:36:23 | 328 | 3300.0000 | XLON | 07002070000013277-E0IOk8dk5gQo20240411 | |
| 11-Apr-2024 08:37:53 | 322 | 3300.0000 | XLON | 07002070000013410-E0IOk8dk5hig20240411 | |
| 11-Apr-2024 08:40:51 | 126 | 3301.0000 | XLON | 07002070000013711-E0IOk8dk5lB120240411 | |
| 11-Apr-2024 08:40:51 | 325 | 3301.0000 | XLON | 07002070000013711-E0IOk8dk5lAz20240411 | |
| 11-Apr-2024 08:41:31 | 346 | 3301.0000 | XLON | 05002050000013768-E0IOk8dk5m0g20240411 | |
| 11-Apr-2024 08:43:05 | 96 | 3304.0000 | XLON | 07002070000013989-E0IOk8dk5njT20240411 | |
| 11-Apr-2024 08:43:05 | 120 | 3304.0000 | XLON | 07002070000013989-E0IOk8dk5njV20240411 | |
| 11-Apr-2024 08:43:05 | 203 | 3304.0000 | XLON | 07002070000013989-E0IOk8dk5njR20240411 | |
| 11-Apr-2024 08:43:09 | 10 | 3303.0000 | XLON | 05002050000014023-E0IOk8dk5nnh20240411 | |
| 11-Apr-2024 08:43:29 | 229 | 3303.0000 | XLON | 05002050000014023-E0IOk8dk5o3U20240411 | |
| 11-Apr-2024 08:46:29 | 534 | 3302.0000 | XLON | 07002070000014231-E0IOk8dk5qN920240411 | |
| 11-Apr-2024 08:47:06 | 10 | 3301.0000 | XLON | 05002050000014024-E0IOk8dk5rDF20240411 | |
| 11-Apr-2024 08:47:10 | 356 | 3301.0000 | XLON | 05002050000014024-E0IOk8dk5rHm20240411 | |
| 11-Apr-2024 08:48:19 | 209 | 3301.0000 | XLON | 05002050000014475-E0IOk8dk5sIS20240411 | |
| 11-Apr-2024 08:48:19 | 111 | 3301.0000 | XLON | 05002050000014475-E0IOk8dk5sIU20240411 | |
| 11-Apr-2024 08:51:53 | 413 | 3302.0000 | XLON | 05002050000014702-E0IOk8dk5vGJ20240411 | |
| 11-Apr-2024 08:52:04 | 516 | 3301.0000 | XLON | 07002070000014591-E0IOk8dk5veC20240411 | |
| 11-Apr-2024 08:54:49 | 468 | 3300.0000 | XLON | 07002070000014904-E0IOk8dk5y7A20240411 | |
| 11-Apr-2024 08:54:49 | 401 | 3300.0000 | XLON | 05002050000014939-E0IOk8dk5y7C20240411 | |
| 11-Apr-2024 08:57:51 | 81 | 3299.0000 | XLON | 05002050000015377-E0IOk8dk60bS20240411 | |
| 11-Apr-2024 08:57:51 | 321 | 3299.0000 | XLON | 05002050000015377-E0IOk8dk60bU20240411 | |
| 11-Apr-2024 08:58:57 | 325 | 3298.0000 | XLON | 07002070000015238-E0IOk8dk61MT20240411 | |
| 11-Apr-2024 08:58:57 | 10 | 3298.0000 | XLON | 07002070000015238-E0IOk8dk61MQ20240411 | |
| 11-Apr-2024 08:59:21 | 105 | 3298.0000 | XLON | 05002050000015543-E0IOk8dk61dl20240411 | |
| 11-Apr-2024 08:59:21 | 206 | 3298.0000 | XLON | 05002050000015543-E0IOk8dk61dn20240411 | |
| 11-Apr-2024 09:01:00 | 402 | 3297.0000 | XLON | 05002050000015260-E0IOk8dk63Wk20240411 | |
| 11-Apr-2024 09:01:03 | 148 | 3297.0000 | XLON | 07002070000015741-E0IOk8dk63fr20240411 | |
| 11-Apr-2024 09:01:03 | 176 | 3297.0000 | XLON | 07002070000015741-E0IOk8dk63ft20240411 | |
| 11-Apr-2024 09:02:14 | 300 | 3296.0000 | XLON | 07002070000015728-E0IOk8dk64l820240411 | |
| 11-Apr-2024 09:02:54 | 10 | 3297.0000 | XLON | 05002050000015940-E0IOk8dk65Mb20240411 | |
| 11-Apr-2024 09:03:08 | 118 | 3298.0000 | XLON | 05002050000015993-E0IOk8dk65eD20240411 | |
| 11-Apr-2024 09:05:10 | 406 | 3300.0000 | XLON | 07002070000016175-E0IOk8dk67Zq20240411 | |
| 11-Apr-2024 09:07:12 | 464 | 3301.0000 | XLON | 05002050000016285-E0IOk8dk69a120240411 | |
| 11-Apr-2024 09:07:58 | 292 | 3300.0000 | XLON | 07002070000016377-E0IOk8dk6AGM20240411 | |
| 11-Apr-2024 09:13:20 | 681 | 3305.0000 | XLON | 07002070000016901-E0IOk8dk6FJZ20240411 | |
| 11-Apr-2024 09:14:48 | 584 | 3304.0000 | XLON | 07002070000017001-E0IOk8dk6GYj20240411 | |
| 11-Apr-2024 09:15:30 | 40 | 3303.0000 | XLON | 05002050000016825-E0IOk8dk6H1Q20240411 | |
| 11-Apr-2024 09:16:01 | 125 | 3304.0000 | XLON | 05002050000017185-E0IOk8dk6HX220240411 | |
| 11-Apr-2024 09:16:02 | 10 | 3303.0000 | XLON | 05002050000016825-E0IOk8dk6HYX20240411 | |
| | 11-Apr-2024 09:17:21 | 360 | 3303.0000 | XLON | 05002050000016825-E0IOk8dk6IBc20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 09:17:21 | 163 | 3302.0000 | XLON | 05002050000017104-E0IOk8dk6ICI20240411 | |
| 11-Apr-2024 09:17:21 | 10 | 3303.0000 | XLON | 05002050000016825-E0IOk8dk6IBB20240411 | |
| 11-Apr-2024 09:17:41 | 184 | 3302.0000 | XLON | 07002070000017228-E0IOk8dk6Idr20240411 | |
| 11-Apr-2024 09:19:53 | 139 | 3302.0000 | XLON | 05002050000017514-E0IOk8dk6KXc20240411 | |
| 11-Apr-2024 09:19:53 | 135 | 3302.0000 | XLON | 05002050000017514-E0IOk8dk6KXe20240411 | |
| 11-Apr-2024 09:21:17 | 10 | 3302.0000 | XLON | 05002050000017662-E0IOk8dk6Lno20240411 | |
| 11-Apr-2024 09:21:23 | 475 | 3302.0000 | XLON | 05002050000017662-E0IOk8dk6LvM20240411 | |
| 11-Apr-2024 09:23:29 | 298 | 3302.0000 | XLON | 05002050000017855-E0IOk8dk6NSY20240411 | |
| 11-Apr-2024 09:25:13 | 10 | 3303.0000 | XLON | 05002050000017992-E0IOk8dk6Orv20240411 | |
| 11-Apr-2024 09:26:31 | 10 | 3303.0000 | XLON | 05002050000017992-E0IOk8dk6QDw20240411 | |
| 11-Apr-2024 09:27:34 | 447 | 3303.0000 | XLON | 05002050000017992-E0IOk8dk6Qx820240411 | |
| 11-Apr-2024 09:29:08 | 10 | 3304.0000 | XLON | 05002050000018414-E0IOk8dk6SNl20240411 | |
| 11-Apr-2024 09:32:02 | 569 | 3305.0000 | XLON | 07002070000018538-E0IOk8dk6Xef20240411 | |
| 11-Apr-2024 09:32:41 | 138 | 3305.0000 | XLON | 07002070000018888-E0IOk8dk6Ymo20240411 | |
| 11-Apr-2024 09:32:41 | 155 | 3305.0000 | XLON | 07002070000018888-E0IOk8dk6Ymm20240411 | |
| 11-Apr-2024 09:33:04 | 10 | 3304.0000 | XLON | 05002050000018414-E0IOk8dk6ZLb20240411 | |
| 11-Apr-2024 09:33:43 | 81 | 3308.0000 | XLON | 07002070000019018-E0IOk8dk6aOe20240411 | |
| 11-Apr-2024 09:33:43 | 163 | 3308.0000 | XLON | 07002070000019018-E0IOk8dk6aOc20240411 | |
| 11-Apr-2024 09:35:11 | 516 | 3310.0000 | XLON | 05002050000019371-E0IOk8dk6cg420240411 | |
| 11-Apr-2024 09:36:01 | 205 | 3310.0000 | XLON | 05002050000019542-E0IOk8dk6dzp20240411 | |
| 11-Apr-2024 09:36:01 | 189 | 3310.0000 | XLON | 05002050000019542-E0IOk8dk6dzn20240411 | |
| 11-Apr-2024 09:36:01 | 23 | 3310.0000 | XLON | 05002050000019542-E0IOk8dk6dzr20240411 | |
| 11-Apr-2024 09:37:26 | 222 | 3311.0000 | XLON | 07002070000019525-E0IOk8dk6fw420240411 | |
| 11-Apr-2024 09:37:26 | 218 | 3311.0000 | XLON | 05002050000019676-E0IOk8dk6fw220240411 | |
| 11-Apr-2024 09:37:41 | 161 | 3311.0000 | XLON | 05002050000019722-E0IOk8dk6gDV20240411 | |
| 11-Apr-2024 09:37:41 | 250 | 3311.0000 | XLON | 05002050000019722-E0IOk8dk6gDX20240411 | |
| 11-Apr-2024 09:39:22 | 394 | 3312.0000 | XLON | 05002050000019912-E0IOk8dk6i8820240411 | |
| 11-Apr-2024 09:39:37 | 245 | 3311.0000 | XLON | 07002070000019761-E0IOk8dk6iME20240411 | |
| 11-Apr-2024 09:41:02 | 367 | 3312.0000 | XLON | 07002070000019907-E0IOk8dk6joE20240411 | |
| 11-Apr-2024 09:43:07 | 322 | 3313.0000 | XLON | 05002050000020287-E0IOk8dk6mGk20240411 | |
| 11-Apr-2024 09:43:07 | 381 | 3313.0000 | XLON | 07002070000020126-E0IOk8dk6mGi20240411 | |
| 11-Apr-2024 09:44:42 | 205 | 3313.0000 | XLON | 05002050000020455-E0IOk8dk6nTn20240411 | |
| 11-Apr-2024 09:44:42 | 33 | 3313.0000 | XLON | 05002050000020455-E0IOk8dk6nTp20240411 | |
| 11-Apr-2024 09:48:48 | 10 | 3314.0000 | XLON | 05002050000020851-E0IOk8dk6s2D20240411 | |
| 11-Apr-2024 09:49:17 | 209 | 3314.0000 | XLON | 05002050000020851-E0IOk8dk6sYK20240411 | |
| 11-Apr-2024 09:49:17 | 257 | 3314.0000 | XLON | 05002050000020851-E0IOk8dk6sYM20240411 | |
| 11-Apr-2024 09:49:22 | 108 | 3314.0000 | XLON | 07002070000020859-E0IOk8dk6scm20240411 | |
| 11-Apr-2024 09:50:06 | 10 | 3313.0000 | XLON | 07002070000020591-E0IOk8dk6tOp20240411 | |
| 11-Apr-2024 09:51:03 | 295 | 3313.0000 | XLON | 07002070000020591-E0IOk8dk6uXl20240411 | |
| 11-Apr-2024 09:51:04 | 313 | 3312.0000 | XLON | 07002070000020941-E0IOk8dk6uca20240411 | |
| 11-Apr-2024 09:51:04 | 357 | 3312.0000 | XLON | 05002050000020430-E0IOk8dk6ucY20240411 | |
| 11-Apr-2024 09:51:40 | 32 | 3310.0000 | XLON | 05002050000021194-E0IOk8dk6v9g20240411 | |
| 11-Apr-2024 09:51:40 | 138 | 3310.0000 | XLON | 05002050000021194-E0IOk8dk6v9e20240411 | |
| | 11-Apr-2024 09:52:41 | 376 | 3310.0000 | XLON | 07002070000021250-E0IOk8dk6wKA20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 09:53:11 | 160 | 3309.0000 | XLON | 05002050000021362-E0IOk8dk6wwZ20240411 | |
| 11-Apr-2024 09:53:11 | 144 | 3309.0000 | XLON | 05002050000021206-E0IOk8dk6wwP20240411 | |
| 11-Apr-2024 09:55:02 | 315 | 3310.0000 | XLON | 07002070000021422-E0IOk8dk6ypw20240411 | |
| 11-Apr-2024 09:55:02 | 242 | 3310.0000 | XLON | 05002050000021541-E0IOk8dk6ypy20240411 | |
| 11-Apr-2024 09:56:03 | 276 | 3310.0000 | XLON | 05002050000021753-E0IOk8dk6zs720240411 | |
| 11-Apr-2024 09:56:39 | 307 | 3309.0000 | XLON | 07002070000021626-E0IOk8dk70Ic20240411 | |
| 11-Apr-2024 09:57:44 | 227 | 3311.0000 | XLON | 05002050000021928-E0IOk8dk71GM20240411 | |
| 11-Apr-2024 09:57:58 | 10 | 3310.0000 | XLON | 07002070000021799-E0IOk8dk71Xl20240411 | |
| 11-Apr-2024 09:59:17 | 10 | 3310.0000 | XLON | 07002070000021799-E0IOk8dk72ah20240411 | |
| 11-Apr-2024 10:00:17 | 225 | 3312.0000 | XLON | 07002070000022078-E0IOk8dk73Ir20240411 | |
| 11-Apr-2024 10:00:35 | 10 | 3310.0000 | XLON | 07002070000021799-E0IOk8dk73VF20240411 | |
| 11-Apr-2024 10:01:17 | 159 | 3310.0000 | XLON | 07002070000021799-E0IOk8dk74S120240411 | |
| 11-Apr-2024 10:01:54 | 274 | 3309.0000 | XLON | 05002050000021919-E0IOk8dk75PT20240411 | |
| 11-Apr-2024 10:01:54 | 10 | 3309.0000 | XLON | 05002050000021919-E0IOk8dk75PQ20240411 | |
| 11-Apr-2024 10:02:41 | 269 | 3309.0000 | XLON | 07002070000022504-E0IOk8dk76F720240411 | |
| 11-Apr-2024 10:02:41 | 112 | 3309.0000 | XLON | 07002070000022504-E0IOk8dk76F920240411 | |
| 11-Apr-2024 10:04:22 | 151 | 3310.0000 | XLON | 07002070000022736-E0IOk8dk78Cq20240411 | |
| 11-Apr-2024 10:04:22 | 209 | 3310.0000 | XLON | 07002070000022736-E0IOk8dk78Co20240411 | |
| 11-Apr-2024 10:05:27 | 142 | 3310.0000 | XLON | 07002070000022760-E0IOk8dk79Mg20240411 | |
| 11-Apr-2024 10:06:14 | 288 | 3310.0000 | XLON | 05002050000023079-E0IOk8dk7A8e20240411 | |
| 11-Apr-2024 10:06:40 | 303 | 3309.0000 | XLON | 05002050000023066-E0IOk8dk7ASg20240411 | |
| 11-Apr-2024 10:08:56 | 210 | 3307.0000 | XLON | 07002070000023227-E0IOk8dk7D3z20240411 | |
| 11-Apr-2024 10:09:46 | 10 | 3308.0000 | XLON | 05002050000023431-E0IOk8dk7Db620240411 | |
| 11-Apr-2024 10:10:02 | 256 | 3308.0000 | XLON | 05002050000023431-E0IOk8dk7DiZ20240411 | |
| 11-Apr-2024 10:11:01 | 201 | 3308.0000 | XLON | 07002070000023406-E0IOk8dk7ETY20240411 | |
| 11-Apr-2024 10:11:01 | 136 | 3308.0000 | XLON | 07002070000023406-E0IOk8dk7ETa20240411 | |
| 11-Apr-2024 10:11:04 | 10 | 3307.0000 | XLON | 07002070000023256-E0IOk8dk7EWs20240411 | |
| 11-Apr-2024 10:13:21 | 243 | 3311.0000 | XLON | 07002070000023574-E0IOk8dk7GOf20240411 | |
| 11-Apr-2024 10:13:29 | 340 | 3310.0000 | XLON | 05002050000023689-E0IOk8dk7GXB20240411 | |
| 11-Apr-2024 10:15:00 | 10 | 3310.0000 | XLON | 07002070000023675-E0IOk8dk7HlK20240411 | |
| 11-Apr-2024 10:15:29 | 18 | 3310.0000 | XLON | 07002070000023675-E0IOk8dk7IAb20240411 | |
| 11-Apr-2024 10:15:29 | 266 | 3310.0000 | XLON | 07002070000023675-E0IOk8dk7IAf20240411 | |
| 11-Apr-2024 10:17:00 | 267 | 3314.0000 | XLON | 07002070000023916-E0IOk8dk7JlT20240411 | |
| 11-Apr-2024 10:17:02 | 227 | 3313.0000 | XLON | 07002070000023875-E0IOk8dk7Jmu20240411 | |
| 11-Apr-2024 10:17:37 | 247 | 3312.0000 | XLON | 07002070000023855-E0IOk8dk7KId20240411 | |
| 11-Apr-2024 10:18:56 | 10 | 3311.0000 | XLON | 05002050000024175-E0IOk8dk7LqN20240411 | |
| 11-Apr-2024 10:19:03 | 169 | 3311.0000 | XLON | 05002050000024175-E0IOk8dk7Lz920240411 | |
| 11-Apr-2024 10:20:15 | 10 | 3311.0000 | XLON | 05002050000024404-E0IOk8dk7NH320240411 | |
| 11-Apr-2024 10:21:33 | 171 | 3311.0000 | XLON | 05002050000024404-E0IOk8dk7OdE20240411 | |
| 11-Apr-2024 10:21:33 | 10 | 3311.0000 | XLON | 05002050000024404-E0IOk8dk7Od820240411 | |
| 11-Apr-2024 10:22:41 | 332 | 3312.0000 | XLON | 05002050000024805-E0IOk8dk7PUc20240411 | |
| 11-Apr-2024 10:25:19 | 145 | 3310.0000 | XLON | 07002070000024608-E0IOk8dk7RgS20240411 | |
| 11-Apr-2024 10:25:19 | 207 | 3310.0000 | XLON | 07002070000023985-E0IOk8dk7RgQ20240411 | |
| | 11-Apr-2024 10:26:04 | 252 | 3310.0000 | XLON | 05002050000025191-E0IOk8dk7SNs20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 10:28:06 | 10 | 3310.0000 | XLON | 07002070000025176-E0IOk8dk7TsK20240411 | |
| 11-Apr-2024 10:28:15 | 285 | 3312.0000 | XLON | 05002050000025436-E0IOk8dk7U1v20240411 | |
| 11-Apr-2024 10:29:23 | 170 | 3313.0000 | XLON | 05002050000025597-E0IOk8dk7V9m20240411 | |
| 11-Apr-2024 10:33:48 | 402 | 3313.0000 | XLON | 05002050000025764-E0IOk8dk7Z6E20240411 | |
| 11-Apr-2024 10:34:24 | 437 | 3313.0000 | XLON | 07002070000025856-E0IOk8dk7ZRl20240411 | |
| 11-Apr-2024 10:36:10 | 276 | 3312.0000 | XLON | 07002070000025391-E0IOk8dk7amF20240411 | |
| 11-Apr-2024 10:36:10 | 164 | 3312.0000 | XLON | 07002070000025709-E0IOk8dk7amL20240411 | |
| 11-Apr-2024 10:36:10 | 144 | 3312.0000 | XLON | 07002070000025333-E0IOk8dk7amD20240411 | |
| 11-Apr-2024 10:36:10 | 172 | 3312.0000 | XLON | 05002050000025591-E0IOk8dk7amH20240411 | |
| 11-Apr-2024 10:38:26 | 263 | 3312.0000 | XLON | 05002050000026320-E0IOk8dk7cWs20240411 | |
| 11-Apr-2024 10:39:42 | 12 | 3312.0000 | XLON | 05002050000026531-E0IOk8dk7dYQ20240411 | |
| 11-Apr-2024 10:40:23 | 129 | 3314.0000 | XLON | 05002050000026612-E0IOk8dk7eUn20240411 | |
| 11-Apr-2024 10:40:23 | 272 | 3314.0000 | XLON | 05002050000026612-E0IOk8dk7eUg20240411 | |
| 11-Apr-2024 10:44:24 | 370 | 3316.0000 | XLON | 05002050000026784-E0IOk8dk7hJn20240411 | |
| 11-Apr-2024 10:44:24 | 171 | 3316.0000 | XLON | 07002070000026722-E0IOk8dk7hK020240411 | |
| 11-Apr-2024 10:45:35 | 355 | 3317.0000 | XLON | 05002050000026944-E0IOk8dk7iOf20240411 | |
| 11-Apr-2024 10:47:06 | 10 | 3317.0000 | XLON | 05002050000027091-E0IOk8dk7jQK20240411 | |
| 11-Apr-2024 10:47:29 | 6 | 3317.0000 | XLON | 05002050000027091-E0IOk8dk7jgn20240411 | |
| 11-Apr-2024 10:48:25 | 10 | 3318.0000 | XLON | 07002070000027044-E0IOk8dk7kMu20240411 | |
| 11-Apr-2024 10:49:02 | 330 | 3318.0000 | XLON | 07002070000027044-E0IOk8dk7kiy20240411 | |
| 11-Apr-2024 10:49:30 | 171 | 3318.0000 | XLON | 07002070000027044-E0IOk8dk7krg20240411 | |
| 11-Apr-2024 10:49:30 | 197 | 3318.0000 | XLON | 05002050000027349-E0IOk8dk7krt20240411 | |
| 11-Apr-2024 10:49:43 | 10 | 3317.0000 | XLON | 05002050000027091-E0IOk8dk7l0P20240411 | |
| 11-Apr-2024 10:50:55 | 239 | 3317.0000 | XLON | 07002070000026900-E0IOk8dk7lrR20240411 | |
| 11-Apr-2024 10:50:56 | 332 | 3317.0000 | XLON | 05002050000027091-E0IOk8dk7lrP20240411 | |
| 11-Apr-2024 10:51:01 | 203 | 3317.0000 | XLON | 07002070000027286-E0IOk8dk7lwr20240411 | |
| 11-Apr-2024 10:51:16 | 20 | 3316.0000 | XLON | 07002070000027144-E0IOk8dk7mBk20240411 | |
| 11-Apr-2024 10:51:16 | 182 | 3316.0000 | XLON | 07002070000027144-E0IOk8dk7mBi20240411 | |
| 11-Apr-2024 10:51:52 | 274 | 3315.0000 | XLON | 05002050000027502-E0IOk8dk7mYD20240411 | |
| 11-Apr-2024 10:52:41 | 33 | 3315.0000 | XLON | 05002050000027665-E0IOk8dk7nBc20240411 | |
| 11-Apr-2024 10:52:41 | 225 | 3315.0000 | XLON | 05002050000027665-E0IOk8dk7nBa20240411 | |
| 11-Apr-2024 10:54:58 | 205 | 3316.0000 | XLON | 05002050000027854-E0IOk8dk7ovR20240411 | |
| 11-Apr-2024 10:56:21 | 257 | 3315.0000 | XLON | 05002050000027938-E0IOk8dk7qNu20240411 | |
| 11-Apr-2024 10:57:41 | 183 | 3315.0000 | XLON | 07002070000027847-E0IOk8dk7rSZ20240411 | |
| 11-Apr-2024 10:58:27 | 299 | 3314.0000 | XLON | 05002050000027805-E0IOk8dk7sAJ20240411 | |
| 11-Apr-2024 10:58:27 | 221 | 3314.0000 | XLON | 07002070000027451-E0IOk8dk7sAH20240411 | |
| 11-Apr-2024 10:59:21 | 206 | 3314.0000 | XLON | 07002070000027986-E0IOk8dk7stf20240411 | |
| 11-Apr-2024 11:05:21 | 203 | 3315.0000 | XLON | 07002070000028630-E0IOk8dk7zGP20240411 | |
| 11-Apr-2024 11:05:21 | 216 | 3315.0000 | XLON | 05002050000028562-E0IOk8dk7zGL20240411 | |
| 11-Apr-2024 11:05:21 | 143 | 3315.0000 | XLON | 05002050000028826-E0IOk8dk7zGR20240411 | |
| 11-Apr-2024 11:06:01 | 353 | 3315.0000 | XLON | 07002070000028799-E0IOk8dk7zka20240411 | |
| 11-Apr-2024 11:06:01 | 259 | 3314.0000 | XLON | 05002050000028468-E0IOk8dk7zkw20240411 | |
| 11-Apr-2024 11:08:23 | 259 | 3313.0000 | XLON | 05002050000028208-E0IOk8dk81mF20240411 | |
| | 11-Apr-2024 11:09:45 | 136 | 3312.0000 | XLON | 07002070000028935-E0IOk8dk82gy20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 11:09:45 | 216 | 3312.0000 | XLON | 07002070000028935-E0IOk8dk82gw20240411 | |
| 11-Apr-2024 11:11:34 | 59 | 3313.0000 | XLON | 05002050000029451-E0IOk8dk846V20240411 | |
| 11-Apr-2024 11:12:24 | 212 | 3313.0000 | XLON | 07002070000029239-E0IOk8dk84Wt20240411 | |
| 11-Apr-2024 11:12:24 | 119 | 3313.0000 | XLON | 05002050000029451-E0IOk8dk84Wp20240411 | |
| 11-Apr-2024 11:12:24 | 232 | 3313.0000 | XLON | 05002050000029451-E0IOk8dk84Wr20240411 | |
| 11-Apr-2024 11:13:00 | 240 | 3312.0000 | XLON | 07002070000029376-E0IOk8dk84vs20240411 | |
| 11-Apr-2024 11:14:21 | 140 | 3312.0000 | XLON | 05002050000029715-E0IOk8dk85ct20240411 | |
| 11-Apr-2024 11:14:21 | 24 | 3312.0000 | XLON | 05002050000029715-E0IOk8dk85cr20240411 | |
| 11-Apr-2024 11:14:21 | 152 | 3312.0000 | XLON | 05002050000029715-E0IOk8dk85cp20240411 | |
| 11-Apr-2024 11:18:43 | 477 | 3314.0000 | XLON | 07002070000029833-E0IOk8dk893n20240411 | |
| 11-Apr-2024 11:19:48 | 249 | 3314.0000 | XLON | 07002070000029979-E0IOk8dk8A8i20240411 | |
| 11-Apr-2024 11:20:02 | 130 | 3314.0000 | XLON | 07002070000029979-E0IOk8dk8AIc20240411 | |
| 11-Apr-2024 11:21:33 | 21 | 3314.0000 | XLON | 07002070000030169-E0IOk8dk8BVw20240411 | |
| 11-Apr-2024 11:21:33 | 21 | 3314.0000 | XLON | 07002070000030169-E0IOk8dk8BVy20240411 | |
| 11-Apr-2024 11:21:33 | 136 | 3314.0000 | XLON | 07002070000030169-E0IOk8dk8BVu20240411 | |
| 11-Apr-2024 11:22:09 | 32 | 3313.0000 | XLON | 07002070000029733-E0IOk8dk8C0420240411 | |
| 11-Apr-2024 11:24:26 | 102 | 3316.0000 | XLON | 05002050000030628-E0IOk8dk8Dwb20240411 | |
| 11-Apr-2024 11:24:26 | 270 | 3316.0000 | XLON | 05002050000030628-E0IOk8dk8Dwd20240411 | |
| 11-Apr-2024 11:25:20 | 338 | 3315.0000 | XLON | 07002070000030335-E0IOk8dk8EX120240411 | |
| 11-Apr-2024 11:25:21 | 338 | 3314.0000 | XLON | 05002050000030477-E0IOk8dk8EYH20240411 | |
| 11-Apr-2024 11:26:02 | 296 | 3314.0000 | XLON | 05002050000030790-E0IOk8dk8FCY20240411 | |
| 11-Apr-2024 11:26:07 | 102 | 3312.0000 | XLON | 05002050000030731-E0IOk8dk8FGF20240411 | |
| 11-Apr-2024 11:28:05 | 350 | 3312.0000 | XLON | 07002070000030595-E0IOk8dk8Gcu20240411 | |
| 11-Apr-2024 11:30:47 | 260 | 3312.0000 | XLON | 07002070000030887-E0IOk8dk8J7520240411 | |
| 11-Apr-2024 11:31:01 | 125 | 3312.0000 | XLON | 05002050000031262-E0IOk8dk8JSE20240411 | |
| 11-Apr-2024 11:31:01 | 207 | 3312.0000 | XLON | 05002050000031262-E0IOk8dk8JSG20240411 | |
| 11-Apr-2024 11:32:16 | 249 | 3313.0000 | XLON | 07002070000031165-E0IOk8dk8KsV20240411 | |
| 11-Apr-2024 11:32:41 | 326 | 3313.0000 | XLON | 05002050000031396-E0IOk8dk8LE320240411 | |
| 11-Apr-2024 11:34:21 | 62 | 3313.0000 | XLON | 07002070000031367-E0IOk8dk8Mfi20240411 | |
| 11-Apr-2024 11:34:21 | 200 | 3313.0000 | XLON | 07002070000031367-E0IOk8dk8Mfg20240411 | |
| 11-Apr-2024 11:36:01 | 195 | 3312.0000 | XLON | 07002070000031538-E0IOk8dk8OKa20240411 | |
| 11-Apr-2024 11:37:41 | 287 | 3312.0000 | XLON | 05002050000031918-E0IOk8dk8Q7y20240411 | |
| 11-Apr-2024 11:39:21 | 449 | 3312.0000 | XLON | 05002050000032059-E0IOk8dk8Ral20240411 | |
| 11-Apr-2024 11:40:01 | 151 | 3311.0000 | XLON | 05002050000031570-E0IOk8dk8S8C20240411 | |
| 11-Apr-2024 11:40:01 | 350 | 3311.0000 | XLON | 07002070000031209-E0IOk8dk8S8A20240411 | |
| 11-Apr-2024 11:41:01 | 209 | 3310.0000 | XLON | 05002050000032230-E0IOk8dk8Sw020240411 | |
| 11-Apr-2024 11:42:42 | 111 | 3310.0000 | XLON | 05002050000032230-E0IOk8dk8UAZ20240411 | |
| 11-Apr-2024 11:44:21 | 229 | 3310.0000 | XLON | 07002070000032386-E0IOk8dk8VgP20240411 | |
| 11-Apr-2024 11:45:56 | 178 | 3309.0000 | XLON | 07002070000031996-E0IOk8dk8XOB20240411 | |
| 11-Apr-2024 11:46:01 | 229 | 3309.0000 | XLON | 05002050000032798-E0IOk8dk8XRA20240411 | |
| 11-Apr-2024 11:46:01 | 32 | 3309.0000 | XLON | 05002050000032798-E0IOk8dk8XRC20240411 | |
| 11-Apr-2024 11:47:29 | 232 | 3308.0000 | XLON | 07002070000032169-E0IOk8dk8YoE20240411 | |
| 11-Apr-2024 11:48:22 | 227 | 3309.0000 | XLON | 07002070000032881-E0IOk8dk8Ztf20240411 | |
| | 11-Apr-2024 11:49:31 | 247 | 3308.0000 | XLON | 05002050000033000-E0IOk8dk8al920240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 11:51:01 | 177 | 3309.0000 | XLON | 05002050000033369-E0IOk8dk8c4X20240411 | |
| 11-Apr-2024 11:51:01 | 166 | 3309.0000 | XLON | 05002050000033369-E0IOk8dk8c4V20240411 | |
| 11-Apr-2024 11:52:41 | 106 | 3308.0000 | XLON | 07002070000033350-E0IOk8dk8dnR20240411 | |
| 11-Apr-2024 11:52:41 | 138 | 3308.0000 | XLON | 07002070000033350-E0IOk8dk8dnP20240411 | |
| 11-Apr-2024 11:53:41 | 165 | 3307.0000 | XLON | 07002070000032882-E0IOk8dk8eib20240411 | |
| 11-Apr-2024 11:55:30 | 35 | 3307.0000 | XLON | 05002050000033721-E0IOk8dk8gaN20240411 | |
| 11-Apr-2024 11:55:44 | 31 | 3307.0000 | XLON | 05002050000033721-E0IOk8dk8gqV20240411 | |
| 11-Apr-2024 11:56:46 | 206 | 3307.0000 | XLON | 05002050000033721-E0IOk8dk8hoy20240411 | |
| 11-Apr-2024 11:56:46 | 49 | 3307.0000 | XLON | 05002050000033721-E0IOk8dk8hp020240411 | |
| 11-Apr-2024 11:57:41 | 216 | 3307.0000 | XLON | 05002050000034051-E0IOk8dk8ipB20240411 | |
| 11-Apr-2024 11:59:21 | 324 | 3307.0000 | XLON | 07002070000034017-E0IOk8dk8jtJ20240411 | |
| 11-Apr-2024 12:00:17 | 295 | 3306.0000 | XLON | 07002070000032985-E0IOk8dk8lLD20240411 | |
| 11-Apr-2024 12:00:17 | 298 | 3306.0000 | XLON | 07002070000033664-E0IOk8dk8lLJ20240411 | |
| 11-Apr-2024 12:01:01 | 314 | 3305.0000 | XLON | 07002070000034285-E0IOk8dk8mJb20240411 | |
| 11-Apr-2024 12:02:08 | 251 | 3304.0000 | XLON | 05002050000034495-E0IOk8dk8nW620240411 | |
| 11-Apr-2024 12:04:09 | 212 | 3304.0000 | XLON | 05002050000034831-E0IOk8dk8pYB20240411 | |
| 11-Apr-2024 12:06:57 | 189 | 3304.0000 | XLON | 07002070000034804-E0IOk8dk8sC720240411 | |
| 11-Apr-2024 12:07:41 | 202 | 3306.0000 | XLON | 07002070000035174-E0IOk8dk8ss820240411 | |
| 11-Apr-2024 12:07:44 | 87 | 3306.0000 | XLON | 07002070000035174-E0IOk8dk8stg20240411 | |
| 11-Apr-2024 12:08:36 | 240 | 3305.0000 | XLON | 05002050000035389-E0IOk8dk8tmO20240411 | |
| 11-Apr-2024 12:08:36 | 98 | 3305.0000 | XLON | 07002070000035159-E0IOk8dk8tmI20240411 | |
| 11-Apr-2024 12:08:36 | 88 | 3305.0000 | XLON | 07002070000035159-E0IOk8dk8tmK20240411 | |
| 11-Apr-2024 12:09:35 | 238 | 3304.0000 | XLON | 05002050000035608-E0IOk8dk8uap20240411 | |
| 11-Apr-2024 12:11:46 | 44 | 3304.0000 | XLON | 07002070000035669-E0IOk8dk8wSP20240411 | |
| 11-Apr-2024 12:13:00 | 195 | 3304.0000 | XLON | 07002070000035669-E0IOk8dk8xja20240411 | |
| 11-Apr-2024 12:13:00 | 151 | 3304.0000 | XLON | 07002070000035782-E0IOk8dk8xjc20240411 | |
| 11-Apr-2024 12:15:03 | 400 | 3307.0000 | XLON | 07002070000036131-E0IOk8dk90Lk20240411 | |
| 11-Apr-2024 12:15:26 | 200 | 3306.0000 | XLON | 05002050000036322-E0IOk8dk90iU20240411 | |
| 11-Apr-2024 12:15:26 | 87 | 3306.0000 | XLON | 05002050000036322-E0IOk8dk90iS20240411 | |
| 11-Apr-2024 12:16:23 | 295 | 3304.0000 | XLON | 07002070000036405-E0IOk8dk92RH20240411 | |
| 11-Apr-2024 12:18:35 | 259 | 3304.0000 | XLON | 07002070000036710-E0IOk8dk96EQ20240411 | |
| 11-Apr-2024 12:18:35 | 87 | 3304.0000 | XLON | 07002070000036710-E0IOk8dk96EO20240411 | |
| 11-Apr-2024 12:20:05 | 388 | 3304.0000 | XLON | 05002050000037101-E0IOk8dk98DJ20240411 | |
| 11-Apr-2024 12:21:08 | 158 | 3306.0000 | XLON | 07002070000037208-E0IOk8dk9A9l20240411 | |
| 11-Apr-2024 12:21:10 | 132 | 3306.0000 | XLON | 05002050000037405-E0IOk8dk9ADG20240411 | |
| 11-Apr-2024 12:22:41 | 374 | 3306.0000 | XLON | 07002070000037388-E0IOk8dk9BxU20240411 | |
| 11-Apr-2024 12:22:48 | 183 | 3305.0000 | XLON | 05002050000037345-E0IOk8dk9CAo20240411 | |
| 11-Apr-2024 12:22:48 | 340 | 3305.0000 | XLON | 05002050000037455-E0IOk8dk9CAu20240411 | |
| 11-Apr-2024 12:22:48 | 150 | 3305.0000 | XLON | 07002070000037214-E0IOk8dk9CAs20240411 | |
| 11-Apr-2024 12:24:32 | 288 | 3303.0000 | XLON | 05002050000037846-E0IOk8dk9EjU20240411 | |
| 11-Apr-2024 12:25:28 | 250 | 3302.0000 | XLON | 07002070000037660-E0IOk8dk9Fxk20240411 | |
| 11-Apr-2024 12:26:22 | 211 | 3301.0000 | XLON | 05002050000038092-E0IOk8dk9Gsn20240411 | |
| 11-Apr-2024 12:27:41 | 138 | 3301.0000 | XLON | 05002050000038296-E0IOk8dk9IXR20240411 | |
| | 11-Apr-2024 12:27:41 | 21 | 3301.0000 | XLON | 05002050000038296-E0IOk8dk9IXT20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 12:27:41 | 71 | 3301.0000 | XLON | 05002050000038296-E0IOk8dk9IXV20240411 | |
| 11-Apr-2024 12:29:55 | 282 | 3302.0000 | XLON | 07002070000038473-E0IOk8dk9LL620240411 | |
| 11-Apr-2024 12:30:01 | 367 | 3301.0000 | XLON | 07002070000038331-E0IOk8dk9LR920240411 | |
| 11-Apr-2024 12:30:02 | 246 | 3300.0000 | XLON | 07002070000037894-E0IOk8dk9LU320240411 | |
| 11-Apr-2024 12:31:01 | 246 | 3301.0000 | XLON | 05002050000039355-E0IOk8dk9NoG20240411 | |
| 11-Apr-2024 12:31:45 | 205 | 3300.0000 | XLON | 07002070000039165-E0IOk8dk9PYI20240411 | |
| 11-Apr-2024 12:32:00 | 104 | 3299.0000 | XLON | 05002050000039356-E0IOk8dk9Q7Q20240411 | |
| 11-Apr-2024 12:32:00 | 142 | 3299.0000 | XLON | 05002050000039356-E0IOk8dk9Q9X20240411 | |
| 11-Apr-2024 12:33:11 | 171 | 3302.0000 | XLON | 07002070000039739-E0IOk8dk9UIC20240411 | |
| 11-Apr-2024 12:34:22 | 196 | 3302.0000 | XLON | 05002050000040309-E0IOk8dk9X4J20240411 | |
| 11-Apr-2024 12:34:22 | 97 | 3302.0000 | XLON | 05002050000040309-E0IOk8dk9X4L20240411 | |
| 11-Apr-2024 12:36:03 | 413 | 3309.0000 | XLON | 05002050000040752-E0IOk8dk9c1020240411 | |
| 11-Apr-2024 12:36:21 | 102 | 3308.0000 | XLON | 07002070000040530-E0IOk8dk9cp220240411 | |
| 11-Apr-2024 12:36:21 | 113 | 3308.0000 | XLON | 07002070000040530-E0IOk8dk9cp420240411 | |
| 11-Apr-2024 12:37:42 | 22 | 3307.0000 | XLON | 05002050000041103-E0IOk8dk9feD20240411 | |
| 11-Apr-2024 12:37:42 | 315 | 3307.0000 | XLON | 05002050000041103-E0IOk8dk9feB20240411 | |
| 11-Apr-2024 12:39:30 | 316 | 3305.0000 | XLON | 07002070000040915-E0IOk8dk9jTn20240411 | |
| 11-Apr-2024 12:40:21 | 146 | 3304.0000 | XLON | 07002070000041262-E0IOk8dk9lJt20240411 | |
| 11-Apr-2024 12:40:21 | 107 | 3304.0000 | XLON | 07002070000041262-E0IOk8dk9lJr20240411 | |
| 11-Apr-2024 12:41:26 | 425 | 3305.0000 | XLON | 07002070000041643-E0IOk8dk9nRh20240411 | |
| 11-Apr-2024 12:44:07 | 427 | 3308.0000 | XLON | 07002070000041962-E0IOk8dk9sPq20240411 | |
| 11-Apr-2024 12:44:58 | 422 | 3308.0000 | XLON | 07002070000042106-E0IOk8dk9u7P20240411 | |
| 11-Apr-2024 12:46:16 | 363 | 3309.0000 | XLON | 05002050000042499-E0IOk8dk9wtK20240411 | |
| 11-Apr-2024 12:47:35 | 356 | 3307.0000 | XLON | 07002070000041955-E0IOk8dk9zTX20240411 | |
| 11-Apr-2024 12:47:35 | 494 | 3307.0000 | XLON | 07002070000042390-E0IOk8dk9zTZ20240411 | |
| 11-Apr-2024 12:47:44 | 281 | 3307.0000 | XLON | 05002050000042846-E0IOk8dk9znx20240411 | |
| 11-Apr-2024 12:49:22 | 254 | 3308.0000 | XLON | 05002050000043014-E0IOk8dkA3cS20240411 | |
| 11-Apr-2024 12:49:22 | 309 | 3308.0000 | XLON | 05002050000042973-E0IOk8dkA3cQ20240411 | |
| 11-Apr-2024 12:50:03 | 245 | 3308.0000 | XLON | 05002050000043098-E0IOk8dkA4gI20240411 | |
| 11-Apr-2024 12:51:02 | 52 | 3310.0000 | XLON | 07002070000043135-E0IOk8dkA6ny20240411 | |
| 11-Apr-2024 12:51:02 | 125 | 3310.0000 | XLON | 07002070000043135-E0IOk8dkA6nw20240411 | |
| 11-Apr-2024 12:51:05 | 242 | 3309.0000 | XLON | 07002070000043101-E0IOk8dkA6vI20240411 | |
| 11-Apr-2024 12:51:49 | 153 | 3309.0000 | XLON | 07002070000043199-E0IOk8dkA8Rd20240411 | |
| 11-Apr-2024 12:52:26 | 297 | 3307.0000 | XLON | 05002050000043348-E0IOk8dkA9kG20240411 | |
| 11-Apr-2024 12:52:42 | 23 | 3307.0000 | XLON | 05002050000043557-E0IOk8dkAA6420240411 | |
| 11-Apr-2024 12:52:42 | 189 | 3307.0000 | XLON | 05002050000043557-E0IOk8dkAA6220240411 | |
| 11-Apr-2024 12:54:22 | 127 | 3311.0000 | XLON | 05002050000043740-E0IOk8dkADBj20240411 | |
| 11-Apr-2024 12:54:46 | 4 | 3312.0000 | XLON | 07002070000043603-E0IOk8dkADtC20240411 | |
| 11-Apr-2024 12:54:46 | 142 | 3312.0000 | XLON | 07002070000043603-E0IOk8dkADtA20240411 | |
| 11-Apr-2024 12:56:02 | 115 | 3312.0000 | XLON | 05002050000043987-E0IOk8dkAFul20240411 | |
| 11-Apr-2024 12:56:02 | 52 | 3312.0000 | XLON | 05002050000043987-E0IOk8dkAFun20240411 | |
| 11-Apr-2024 12:56:25 | 175 | 3311.0000 | XLON | 05002050000043796-E0IOk8dkAGeB20240411 | |
| 11-Apr-2024 12:56:56 | 267 | 3312.0000 | XLON | 07002070000043855-E0IOk8dkAHXf20240411 | |
| | 11-Apr-2024 12:58:23 | 167 | 3312.0000 | XLON | 07002070000044101-E0IOk8dkAKIl20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 12:58:33 | 157 | 3312.0000 | XLON | 07002070000044107-E0IOk8dkAKd220240411 | |
| 11-Apr-2024 12:59:28 | 465 | 3312.0000 | XLON | 07002070000044274-E0IOk8dkAMLO20240411 | |
| 11-Apr-2024 13:01:18 | 240 | 3316.0000 | XLON | 05002050000044861-E0IOk8dkAQYC20240411 | |
| 11-Apr-2024 13:01:35 | 146 | 3316.0000 | XLON | 07002070000044689-E0IOk8dkARAb20240411 | |
| 11-Apr-2024 13:02:55 | 387 | 3317.0000 | XLON | 05002050000045006-E0IOk8dkATU320240411 | |
| 11-Apr-2024 13:03:07 | 337 | 3315.0000 | XLON | 05002050000044807-E0IOk8dkATo820240411 | |
| 11-Apr-2024 13:03:07 | 416 | 3315.0000 | XLON | 07002070000044885-E0IOk8dkAToC20240411 | |
| 11-Apr-2024 13:04:22 | 143 | 3312.0000 | XLON | 07002070000045165-E0IOk8dkAWWt20240411 | |
| 11-Apr-2024 13:04:22 | 173 | 3312.0000 | XLON | 07002070000045165-E0IOk8dkAWWr20240411 | |
| 11-Apr-2024 13:05:09 | 150 | 3314.0000 | XLON | 05002050000045490-E0IOk8dkAYYt20240411 | |
| 11-Apr-2024 13:05:12 | 316 | 3313.0000 | XLON | 07002070000045295-E0IOk8dkAYfB20240411 | |
| 11-Apr-2024 13:06:02 | 168 | 3315.0000 | XLON | 05002050000045642-E0IOk8dkAaDM20240411 | |
| 11-Apr-2024 13:07:42 | 127 | 3317.0000 | XLON | 07002070000045713-E0IOk8dkAczv20240411 | |
| 11-Apr-2024 13:08:40 | 52 | 3317.0000 | XLON | 05002050000046037-E0IOk8dkAeCr20240411 | |
| 11-Apr-2024 13:08:40 | 110 | 3317.0000 | XLON | 05002050000046037-E0IOk8dkAeCp20240411 | |
| 11-Apr-2024 13:09:36 | 391 | 3318.0000 | XLON | 05002050000046206-E0IOk8dkAg8b20240411 | |
| 11-Apr-2024 13:10:29 | 391 | 3317.0000 | XLON | 05002050000046164-E0IOk8dkAhhj20240411 | |
| 11-Apr-2024 13:11:55 | 274 | 3319.0000 | XLON | 07002070000046372-E0IOk8dkAjbq20240411 | |
| 11-Apr-2024 13:12:35 | 319 | 3318.0000 | XLON | 05002050000046492-E0IOk8dkAkgF20240411 | |
| 11-Apr-2024 13:12:53 | 241 | 3317.0000 | XLON | 05002050000046726-E0IOk8dkAlKV20240411 | |
| 11-Apr-2024 13:14:07 | 263 | 3316.0000 | XLON | 07002070000046506-E0IOk8dkAnAq20240411 | |
| 11-Apr-2024 13:15:09 | 50 | 3317.0000 | XLON | 05002050000047037-E0IOk8dkAoW320240411 | |
| 11-Apr-2024 13:15:09 | 24 | 3317.0000 | XLON | 05002050000047037-E0IOk8dkAoW120240411 | |
| 11-Apr-2024 13:15:09 | 20 | 3317.0000 | XLON | 05002050000047037-E0IOk8dkAoVz20240411 | |
| 11-Apr-2024 13:15:09 | 96 | 3317.0000 | XLON | 05002050000047037-E0IOk8dkAoW520240411 | |
| 11-Apr-2024 13:15:09 | 23 | 3317.0000 | XLON | 05002050000047037-E0IOk8dkAoW920240411 | |
| 11-Apr-2024 13:15:09 | 65 | 3317.0000 | XLON | 05002050000047037-E0IOk8dkAoW720240411 | |
| 11-Apr-2024 13:15:40 | 202 | 3317.0000 | XLON | 07002070000046925-E0IOk8dkApV420240411 | |
| 11-Apr-2024 13:15:59 | 213 | 3315.0000 | XLON | 05002050000046936-E0IOk8dkAq1H20240411 | |
| 11-Apr-2024 13:15:59 | 65 | 3315.0000 | XLON | 05002050000046936-E0IOk8dkAq1J20240411 | |
| 11-Apr-2024 13:16:38 | 220 | 3317.0000 | XLON | 07002070000047125-E0IOk8dkAqzL20240411 | |
| 11-Apr-2024 13:16:55 | 260 | 3316.0000 | XLON | 07002070000047106-E0IOk8dkArNF20240411 | |
| 11-Apr-2024 13:17:12 | 200 | 3315.0000 | XLON | 05002050000047206-E0IOk8dkArmF20240411 | |
| 11-Apr-2024 13:17:44 | 193 | 3314.0000 | XLON | 07002070000047310-E0IOk8dkAsrt20240411 | |
| 11-Apr-2024 13:17:44 | 17 | 3314.0000 | XLON | 07002070000047310-E0IOk8dkAsrr20240411 | |
| 11-Apr-2024 13:17:59 | 266 | 3313.0000 | XLON | 07002070000047297-E0IOk8dkAtB220240411 | |
| 11-Apr-2024 13:19:24 | 295 | 3312.0000 | XLON | 05002050000047710-E0IOk8dkAv2D20240411 | |
| 11-Apr-2024 13:19:30 | 141 | 3311.0000 | XLON | 07002070000047374-E0IOk8dkAv9F20240411 | |
| 11-Apr-2024 13:21:21 | 361 | 3313.0000 | XLON | 07002070000047812-E0IOk8dkAxn920240411 | |
| 11-Apr-2024 13:23:01 | 334 | 3312.0000 | XLON | 05002050000047964-E0IOk8dkAzag20240411 | |
| 11-Apr-2024 13:24:22 | 50 | 3312.0000 | XLON | 07002070000048224-E0IOk8dkB1MC20240411 | |
| 11-Apr-2024 13:24:22 | 114 | 3312.0000 | XLON | 07002070000048224-E0IOk8dkB1M820240411 | |
| 11-Apr-2024 13:24:22 | 36 | 3312.0000 | XLON | 07002070000048224-E0IOk8dkB1MA20240411 | |
| | 11-Apr-2024 13:24:47 | 353 | 3312.0000 | XLON | 05002050000048442-E0IOk8dkB1mi20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 13:26:02 | 185 | 3312.0000 | XLON | 05002050000048610-E0IOk8dkB39j20240411 | |
| 11-Apr-2024 13:26:02 | 343 | 3312.0000 | XLON | 05002050000048610-E0IOk8dkB39l20240411 | |
| 11-Apr-2024 13:26:31 | 318 | 3311.0000 | XLON | 05002050000048174-E0IOk8dkB48W20240411 | |
| 11-Apr-2024 13:27:42 | 96 | 3313.0000 | XLON | 05002050000048875-E0IOk8dkB5jr20240411 | |
| 11-Apr-2024 13:27:42 | 230 | 3313.0000 | XLON | 05002050000048875-E0IOk8dkB5jt20240411 | |
| 11-Apr-2024 13:27:51 | 96 | 3313.0000 | XLON | 05002050000048903-E0IOk8dkB5tG20240411 | |
| 11-Apr-2024 13:27:51 | 48 | 3313.0000 | XLON | 05002050000048903-E0IOk8dkB5tI20240411 | |
| 11-Apr-2024 13:29:22 | 96 | 3314.0000 | XLON | 07002070000048969-E0IOk8dkB7fx20240411 | |
| 11-Apr-2024 13:29:22 | 235 | 3314.0000 | XLON | 07002070000048969-E0IOk8dkB7fv20240411 | |
| 11-Apr-2024 13:29:59 | 96 | 3315.0000 | XLON | 07002070000049079-E0IOk8dkB8dl20240411 | |
| 11-Apr-2024 13:29:59 | 85 | 3315.0000 | XLON | 07002070000049079-E0IOk8dkB8dn20240411 | |
| 11-Apr-2024 13:29:59 | 128 | 3315.0000 | XLON | 07002070000049079-E0IOk8dkB8dp20240411 | |
| 11-Apr-2024 13:30:08 | 148 | 3314.0000 | XLON | 05002050000049260-E0IOk8dkB9tk20240411 | |
| 11-Apr-2024 13:30:08 | 428 | 3314.0000 | XLON | 07002070000049080-E0IOk8dkB9tm20240411 | |
| 11-Apr-2024 13:30:08 | 354 | 3314.0000 | XLON | 07002070000049135-E0IOk8dkB9to20240411 | |
| 11-Apr-2024 13:31:15 | 387 | 3315.0000 | XLON | 05002050000049674-E0IOk8dkBEdd20240411 | |
| 11-Apr-2024 13:31:15 | 464 | 3315.0000 | XLON | 07002070000049489-E0IOk8dkBEdb20240411 | |
| 11-Apr-2024 13:31:15 | 426 | 3314.0000 | XLON | 07002070000049490-E0IOk8dkBEej20240411 | |
| 11-Apr-2024 13:33:11 | 382 | 3315.0000 | XLON | 05002050000050106-E0IOk8dkBKxT20240411 | |
| 11-Apr-2024 13:33:26 | 382 | 3314.0000 | XLON | 07002070000049911-E0IOk8dkBLR320240411 | |
| 11-Apr-2024 13:34:22 | 175 | 3315.0000 | XLON | 05002050000050486-E0IOk8dkBNiG20240411 | |
| 11-Apr-2024 13:34:27 | 34 | 3316.0000 | XLON | 05002050000050513-E0IOk8dkBNwd20240411 | |
| 11-Apr-2024 13:34:27 | 160 | 3316.0000 | XLON | 05002050000050513-E0IOk8dkBNwb20240411 | |
| 11-Apr-2024 13:36:05 | 546 | 3317.0000 | XLON | 05002050000050846-E0IOk8dkBRVM20240411 | |
| 11-Apr-2024 13:36:32 | 429 | 3316.0000 | XLON | 05002050000050833-E0IOk8dkBSNR20240411 | |
| 11-Apr-2024 13:36:39 | 211 | 3315.0000 | XLON | 07002070000050667-E0IOk8dkBSeX20240411 | |
| 11-Apr-2024 13:36:39 | 14 | 3315.0000 | XLON | 07002070000050667-E0IOk8dkBSeV20240411 | |
| 11-Apr-2024 13:37:42 | 275 | 3315.0000 | XLON | 05002050000051217-E0IOk8dkBV6C20240411 | |
| 11-Apr-2024 13:38:26 | 10 | 3314.0000 | XLON | 07002070000051031-E0IOk8dkBWJi20240411 | |
| 11-Apr-2024 13:38:58 | 10 | 3314.0000 | XLON | 07002070000051031-E0IOk8dkBX1C20240411 | |
| 11-Apr-2024 13:39:22 | 52 | 3315.0000 | XLON | 05002050000051571-E0IOk8dkBXdd20240411 | |
| 11-Apr-2024 13:39:22 | 132 | 3315.0000 | XLON | 05002050000051571-E0IOk8dkBXdn20240411 | |
| 11-Apr-2024 13:39:22 | 159 | 3315.0000 | XLON | 05002050000051571-E0IOk8dkBXdj20240411 | |
| 11-Apr-2024 13:39:22 | 101 | 3315.0000 | XLON | 05002050000051571-E0IOk8dkBXdh20240411 | |
| 11-Apr-2024 13:39:22 | 96 | 3315.0000 | XLON | 05002050000051571-E0IOk8dkBXdl20240411 | |
| 11-Apr-2024 13:39:22 | 24 | 3315.0000 | XLON | 05002050000051571-E0IOk8dkBXdf20240411 | |
| 11-Apr-2024 13:39:40 | 319 | 3314.0000 | XLON | 07002070000051031-E0IOk8dkBYVj20240411 | |
| 11-Apr-2024 13:39:46 | 277 | 3313.0000 | XLON | 05002050000051323-E0IOk8dkBYoJ20240411 | |
| 11-Apr-2024 13:41:02 | 207 | 3311.0000 | XLON | 07002070000051798-E0IOk8dkBbpT20240411 | |
| 11-Apr-2024 13:41:31 | 162 | 3313.0000 | XLON | 05002050000052122-E0IOk8dkBd3a20240411 | |
| 11-Apr-2024 13:41:49 | 185 | 3312.0000 | XLON | 07002070000051886-E0IOk8dkBdab20240411 | |
| 11-Apr-2024 13:42:05 | 139 | 3311.0000 | XLON | 07002070000051822-E0IOk8dkBe6R20240411 | |
| 11-Apr-2024 13:42:08 | 355 | 3310.0000 | XLON | 05002050000052026-E0IOk8dkBeFk20240411 | |
| | 11-Apr-2024 13:42:46 | 341 | 3308.0000 | XLON | 07002070000052231-E0IOk8dkBfhb20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 13:42:46 | 393 | 3308.0000 | XLON | 05002050000052457-E0IOk8dkBfhZ20240411 | |
| 11-Apr-2024 13:44:38 | 288 | 3306.0000 | XLON | 05002050000052862-E0IOk8dkBjW420240411 | |
| 11-Apr-2024 13:45:15 | 288 | 3305.0000 | XLON | 07002070000052616-E0IOk8dkBkfk20240411 | |
| 11-Apr-2024 13:46:33 | 438 | 3304.0000 | XLON | 05002050000053226-E0IOk8dkBnS920240411 | |
| 11-Apr-2024 13:47:05 | 161 | 3304.0000 | XLON | 05002050000053399-E0IOk8dkBojp20240411 | |
| 11-Apr-2024 13:48:10 | 474 | 3304.0000 | XLON | 05002050000053679-E0IOk8dkBqom20240411 | |
| 11-Apr-2024 13:49:58 | 481 | 3307.0000 | XLON | 07002070000053972-E0IOk8dkBv4k20240411 | |
| 11-Apr-2024 13:49:58 | 29 | 3307.0000 | XLON | 07002070000053972-E0IOk8dkBv4m20240411 | |
| 11-Apr-2024 13:50:03 | 10 | 3306.0000 | XLON | 07002070000053926-E0IOk8dkBvUl20240411 | |
| 11-Apr-2024 13:50:26 | 390 | 3306.0000 | XLON | 07002070000053926-E0IOk8dkBwXu20240411 | |
| 11-Apr-2024 13:51:02 | 12 | 3305.0000 | XLON | 07002070000054217-E0IOk8dkBxwz20240411 | |
| 11-Apr-2024 13:51:07 | 10 | 3305.0000 | XLON | 07002070000054217-E0IOk8dkBy8A20240411 | |
| 11-Apr-2024 13:51:17 | 336 | 3305.0000 | XLON | 07002070000054217-E0IOk8dkBydB20240411 | |
| 11-Apr-2024 13:52:32 | 215 | 3304.0000 | XLON | 05002050000054442-E0IOk8dkC0m620240411 | |
| 11-Apr-2024 13:52:41 | 423 | 3303.0000 | XLON | 07002070000054219-E0IOk8dkC12s20240411 | |
| 11-Apr-2024 13:52:42 | 184 | 3303.0000 | XLON | 07002070000054602-E0IOk8dkC17g20240411 | |
| 11-Apr-2024 13:52:42 | 96 | 3303.0000 | XLON | 07002070000054602-E0IOk8dkC17i20240411 | |
| 11-Apr-2024 13:54:00 | 351 | 3302.0000 | XLON | 05002050000054827-E0IOk8dkC3RZ20240411 | |
| 11-Apr-2024 13:55:01 | 270 | 3301.0000 | XLON | 07002070000054604-E0IOk8dkC53N20240411 | |
| 11-Apr-2024 13:55:01 | 289 | 3300.0000 | XLON | 07002070000054913-E0IOk8dkC56V20240411 | |
| 11-Apr-2024 13:56:05 | 289 | 3303.0000 | XLON | 05002050000055406-E0IOk8dkC7Mf20240411 | |
| 11-Apr-2024 13:56:16 | 420 | 3302.0000 | XLON | 05002050000055556-E0IOk8dkC7gP20240411 | |
| 11-Apr-2024 13:58:05 | 461 | 3299.0000 | XLON | 07002070000055662-E0IOk8dkCBXU20240411 | |
| 11-Apr-2024 13:59:34 | 72 | 3301.0000 | XLON | 05002050000056162-E0IOk8dkCDn420240411 | |
| 11-Apr-2024 13:59:34 | 391 | 3301.0000 | XLON | 05002050000056162-E0IOk8dkCDn620240411 | |
| 11-Apr-2024 14:00:03 | 256 | 3300.0000 | XLON | 05002050000056031-E0IOk8dkCEmR20240411 | |
| 11-Apr-2024 14:00:42 | 224 | 3299.0000 | XLON | 07002070000055937-E0IOk8dkCGP420240411 | |
| 11-Apr-2024 14:00:42 | 71 | 3299.0000 | XLON | 07002070000055937-E0IOk8dkCGP220240411 | |
| 11-Apr-2024 14:01:02 | 468 | 3300.0000 | XLON | 05002050000056610-E0IOk8dkCHBN20240411 | |
| 11-Apr-2024 14:01:08 | 367 | 3299.0000 | XLON | 07002070000056395-E0IOk8dkCHQG20240411 | |
| 11-Apr-2024 14:03:57 | 415 | 3296.0000 | XLON | 05002050000057037-E0IOk8dkCO2g20240411 | |
| 11-Apr-2024 14:04:32 | 467 | 3297.0000 | XLON | 05002050000057457-E0IOk8dkCPoy20240411 | |
| 11-Apr-2024 14:05:16 | 162 | 3299.0000 | XLON | 07002070000057391-E0IOk8dkCRFc20240411 | |
| 11-Apr-2024 14:05:16 | 149 | 3299.0000 | XLON | 05002050000057639-E0IOk8dkCRFa20240411 | |
| 11-Apr-2024 14:05:22 | 288 | 3298.0000 | XLON | 05002050000057640-E0IOk8dkCRWh20240411 | |
| 11-Apr-2024 14:06:04 | 237 | 3297.0000 | XLON | 05002050000057950-E0IOk8dkCTmO20240411 | |
| 11-Apr-2024 14:06:29 | 396 | 3296.0000 | XLON | 07002070000057701-E0IOk8dkCUN420240411 | |
| 11-Apr-2024 14:06:57 | 330 | 3294.0000 | XLON | 07002070000057702-E0IOk8dkCVuR20240411 | |
| 11-Apr-2024 14:08:06 | 380 | 3293.0000 | XLON | 05002050000058388-E0IOk8dkCYG020240411 | |
| 11-Apr-2024 14:08:32 | 10 | 3292.0000 | XLON | 07002070000058130-E0IOk8dkCZg920240411 | |
| 11-Apr-2024 14:09:04 | 10 | 3292.0000 | XLON | 07002070000058130-E0IOk8dkCaoA20240411 | |
| 11-Apr-2024 14:10:07 | 10 | 3294.0000 | XLON | 05002050000058972-E0IOk8dkCd6g20240411 | |
| 11-Apr-2024 14:10:11 | 505 | 3294.0000 | XLON | 05002050000058972-E0IOk8dkCdHG20240411 | |
| | 11-Apr-2024 14:10:39 | 10 | 3293.0000 | XLON | 05002050000058815-E0IOk8dkCeQs20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 14:10:44 | 432 | 3293.0000 | XLON | 05002050000058815-E0IOk8dkCeZT20240411 | |
| 11-Apr-2024 14:11:04 | 192 | 3294.0000 | XLON | 05002050000059219-E0IOk8dkCfOW20240411 | |
| 11-Apr-2024 14:11:04 | 181 | 3294.0000 | XLON | 07002070000058943-E0IOk8dkCfOU20240411 | |
| 11-Apr-2024 14:11:20 | 331 | 3292.0000 | XLON | 07002070000058925-E0IOk8dkCgEP20240411 | |
| 11-Apr-2024 14:11:27 | 250 | 3291.0000 | XLON | 05002050000059204-E0IOk8dkCgbB20240411 | |
| 11-Apr-2024 14:13:21 | 214 | 3291.0000 | XLON | 05002050000059781-E0IOk8dkCl8k20240411 | |
| 11-Apr-2024 14:13:21 | 169 | 3291.0000 | XLON | 05002050000059781-E0IOk8dkCl8i20240411 | |
| 11-Apr-2024 14:13:49 | 10 | 3290.0000 | XLON | 07002070000059483-E0IOk8dkCls620240411 | |
| 11-Apr-2024 14:14:02 | 344 | 3290.0000 | XLON | 07002070000059483-E0IOk8dkCmJ820240411 | |
| 11-Apr-2024 14:14:35 | 298 | 3290.0000 | XLON | 07002070000059745-E0IOk8dkCnQl20240411 | |
| 11-Apr-2024 14:14:35 | 3 | 3290.0000 | XLON | 07002070000059745-E0IOk8dkCnQn20240411 | |
| 11-Apr-2024 14:15:00 | 236 | 3289.0000 | XLON | 07002070000059514-E0IOk8dkCoPK20240411 | |
| 11-Apr-2024 14:15:37 | 331 | 3288.0000 | XLON | 05002050000060017-E0IOk8dkCqEy20240411 | |
| 11-Apr-2024 14:16:07 | 280 | 3287.0000 | XLON | 07002070000060199-E0IOk8dkCrWD20240411 | |
| 11-Apr-2024 14:17:18 | 308 | 3288.0000 | XLON | 07002070000060452-E0IOk8dkCtwS20240411 | |
| 11-Apr-2024 14:17:42 | 470 | 3288.0000 | XLON | 05002050000060810-E0IOk8dkCuVS20240411 | |
| 11-Apr-2024 14:19:31 | 165 | 3289.0000 | XLON | 05002050000061194-E0IOk8dkCxxH20240411 | |
| 11-Apr-2024 14:19:31 | 312 | 3289.0000 | XLON | 05002050000061194-E0IOk8dkCxxF20240411 | |
| 11-Apr-2024 14:20:00 | 218 | 3288.0000 | XLON | 07002070000060801-E0IOk8dkCyp920240411 | |
| 11-Apr-2024 14:20:00 | 164 | 3288.0000 | XLON | 07002070000060942-E0IOk8dkCypH20240411 | |
| 11-Apr-2024 14:21:05 | 169 | 3292.0000 | XLON | 05002050000061588-E0IOk8dkD15j20240411 | |
| 11-Apr-2024 14:21:05 | 203 | 3292.0000 | XLON | 05002050000061588-E0IOk8dkD15l20240411 | |
| 11-Apr-2024 14:21:05 | 141 | 3292.0000 | XLON | 05002050000061588-E0IOk8dkD15h20240411 | |
| 11-Apr-2024 14:21:44 | 10 | 3293.0000 | XLON | 05002050000061759-E0IOk8dkD2nS20240411 | |
| 11-Apr-2024 14:21:46 | 161 | 3293.0000 | XLON | 05002050000061759-E0IOk8dkD2rx20240411 | |
| 11-Apr-2024 14:22:49 | 422 | 3292.0000 | XLON | 07002070000061728-E0IOk8dkD4Y620240411 | |
| 11-Apr-2024 14:23:42 | 310 | 3293.0000 | XLON | 07002070000061767-E0IOk8dkD68f20240411 | |
| 11-Apr-2024 14:24:36 | 490 | 3291.0000 | XLON | 05002050000062289-E0IOk8dkD7io20240411 | |
| 11-Apr-2024 14:25:05 | 455 | 3290.0000 | XLON | 05002050000062278-E0IOk8dkD8OU20240411 | |
| 11-Apr-2024 14:26:38 | 301 | 3291.0000 | XLON | 07002070000062470-E0IOk8dkDBTc20240411 | |
| 11-Apr-2024 14:27:52 | 452 | 3290.0000 | XLON | 05002050000062609-E0IOk8dkDE2K20240411 | |
| 11-Apr-2024 14:28:36 | 10 | 3289.0000 | XLON | 05002050000062505-E0IOk8dkDFVO20240411 | |
| 11-Apr-2024 14:28:40 | 213 | 3289.0000 | XLON | 07002070000062728-E0IOk8dkDFZo20240411 | |
| 11-Apr-2024 14:28:40 | 148 | 3289.0000 | XLON | 05002050000062505-E0IOk8dkDFZm20240411 | |
| 11-Apr-2024 14:29:59 | 534 | 3290.0000 | XLON | 05002050000063427-E0IOk8dkDHm720240411 | |
| 11-Apr-2024 14:32:06 | 387 | 3290.0000 | XLON | 05002050000064058-E0IOk8dkDMFa20240411 | |
| 11-Apr-2024 14:32:48 | 356 | 3289.0000 | XLON | 05002050000063362-E0IOk8dkDNZO20240411 | |
| 11-Apr-2024 14:32:52 | 178 | 3288.0000 | XLON | 05002050000063488-E0IOk8dkDNso20240411 | |
| 11-Apr-2024 14:32:52 | 272 | 3288.0000 | XLON | 05002050000063747-E0IOk8dkDNss20240411 | |
| 11-Apr-2024 14:33:22 | 488 | 3287.0000 | XLON | 05002050000064210-E0IOk8dkDOjU20240411 | |
| 11-Apr-2024 14:35:17 | 390 | 3290.0000 | XLON | 05002050000064732-E0IOk8dkDSDr20240411 | |
| 11-Apr-2024 14:37:34 | 10 | 3293.0000 | XLON | 07002070000064952-E0IOk8dkDWTd20240411 | |
| 11-Apr-2024 14:37:43 | 413 | 3294.0000 | XLON | 05002050000065304-E0IOk8dkDWiS20240411 | |
| | 11-Apr-2024 14:37:44 | 128 | 3294.0000 | XLON | 07002070000065050-E0IOk8dkDWkU20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 14:37:44 | 354 | 3294.0000 | XLON | 07002070000065050-E0IOk8dkDWkS20240411 | |
| 11-Apr-2024 14:39:24 | 119 | 3296.0000 | XLON | 05002050000065638-E0IOk8dkDZdb20240411 | |
| 11-Apr-2024 14:39:24 | 25 | 3296.0000 | XLON | 05002050000065638-E0IOk8dkDZdf20240411 | |
| 11-Apr-2024 14:39:24 | 67 | 3296.0000 | XLON | 05002050000065638-E0IOk8dkDZdh20240411 | |
| 11-Apr-2024 14:39:24 | 365 | 3296.0000 | XLON | 05002050000065638-E0IOk8dkDZdd20240411 | |
| 11-Apr-2024 14:40:21 | 456 | 3295.0000 | XLON | 07002070000065391-E0IOk8dkDblI20240411 | |
| 11-Apr-2024 14:40:21 | 375 | 3295.0000 | XLON | 07002070000065429-E0IOk8dkDblO20240411 | |
| 11-Apr-2024 14:41:52 | 507 | 3296.0000 | XLON | 05002050000066185-E0IOk8dkDe5w20240411 | |
| 11-Apr-2024 14:42:01 | 35 | 3295.0000 | XLON | 07002070000065781-E0IOk8dkDeKQ20240411 | |
| 11-Apr-2024 14:42:01 | 371 | 3295.0000 | XLON | 07002070000065781-E0IOk8dkDeKS20240411 | |
| 11-Apr-2024 14:43:33 | 296 | 3295.0000 | XLON | 07002070000066128-E0IOk8dkDh1R20240411 | |
| 11-Apr-2024 14:43:33 | 385 | 3295.0000 | XLON | 05002050000066375-E0IOk8dkDh1P20240411 | |
| 11-Apr-2024 14:44:24 | 393 | 3296.0000 | XLON | 05002050000066692-E0IOk8dkDiB320240411 | |
| 11-Apr-2024 14:44:42 | 242 | 3295.0000 | XLON | 07002070000066427-E0IOk8dkDibo20240411 | |
| 11-Apr-2024 14:46:41 | 319 | 3296.0000 | XLON | 05002050000067193-E0IOk8dkDmIH20240411 | |
| 11-Apr-2024 14:46:41 | 271 | 3296.0000 | XLON | 07002070000066927-E0IOk8dkDmIJ20240411 | |
| 11-Apr-2024 14:48:06 | 382 | 3297.0000 | XLON | 07002070000067288-E0IOk8dkDoEf20240411 | |
| 11-Apr-2024 14:50:12 | 213 | 3300.0000 | XLON | 05002050000068075-E0IOk8dkDs3620240411 | |
| 11-Apr-2024 14:50:12 | 247 | 3300.0000 | XLON | 05002050000068075-E0IOk8dkDs3820240411 | |
| 11-Apr-2024 14:50:20 | 244 | 3299.0000 | XLON | 05002050000067823-E0IOk8dkDsHu20240411 | |
| 11-Apr-2024 14:50:20 | 191 | 3299.0000 | XLON | 07002070000067622-E0IOk8dkDsI020240411 | |
| 11-Apr-2024 14:51:22 | 546 | 3299.0000 | XLON | 05002050000068256-E0IOk8dkDtwE20240411 | |
| 11-Apr-2024 14:52:39 | 151 | 3298.0000 | XLON | 05002050000068304-E0IOk8dkDw2j20240411 | |
| 11-Apr-2024 14:52:39 | 471 | 3298.0000 | XLON | 07002070000067963-E0IOk8dkDw2p20240411 | |
| 11-Apr-2024 14:52:39 | 2 | 3298.0000 | XLON | 05002050000068304-E0IOk8dkDw2l20240411 | |
| 11-Apr-2024 14:53:22 | 433 | 3298.0000 | XLON | 07002070000068340-E0IOk8dkDxQS20240411 | |
| 11-Apr-2024 14:54:58 | 119 | 3301.0000 | XLON | 07002070000068893-E0IOk8dkE06I20240411 | |
| 11-Apr-2024 14:54:58 | 297 | 3301.0000 | XLON | 07002070000068893-E0IOk8dkE06G20240411 | |
| 11-Apr-2024 14:56:04 | 170 | 3301.0000 | XLON | 05002050000069500-E0IOk8dkE2Dh20240411 | |
| 11-Apr-2024 14:56:04 | 212 | 3301.0000 | XLON | 05002050000069500-E0IOk8dkE2Dd20240411 | |
| 11-Apr-2024 14:56:04 | 119 | 3301.0000 | XLON | 05002050000069500-E0IOk8dkE2Df20240411 | |
| 11-Apr-2024 14:56:18 | 454 | 3300.0000 | XLON | 05002050000069068-E0IOk8dkE2hl20240411 | |
| 11-Apr-2024 14:58:13 | 512 | 3298.0000 | XLON | 07002070000069608-E0IOk8dkE57C20240411 | |
| 11-Apr-2024 14:58:43 | 255 | 3297.0000 | XLON | 07002070000069329-E0IOk8dkE5rl20240411 | |
| 11-Apr-2024 14:58:43 | 198 | 3297.0000 | XLON | 05002050000069613-E0IOk8dkE5rn20240411 | |
| 11-Apr-2024 14:59:32 | 404 | 3297.0000 | XLON | 07002070000069941-E0IOk8dkE7Ds20240411 | |
| 11-Apr-2024 15:00:31 | 444 | 3296.0000 | XLON | 05002050000070202-E0IOk8dkE97E20240411 | |
| 11-Apr-2024 15:01:19 | 371 | 3298.0000 | XLON | 05002050000070624-E0IOk8dkEAt120240411 | |
| 11-Apr-2024 15:01:19 | 316 | 3298.0000 | XLON | 07002070000070411-E0IOk8dkEAtB20240411 | |
| 11-Apr-2024 15:01:19 | 34 | 3298.0000 | XLON | 05002050000070624-E0IOk8dkEAsz20240411 | |
| 11-Apr-2024 15:02:44 | 364 | 3300.0000 | XLON | 07002070000070753-E0IOk8dkEDFV20240411 | |
| 11-Apr-2024 15:02:44 | 52 | 3300.0000 | XLON | 07002070000070753-E0IOk8dkEDFT20240411 | |
| 11-Apr-2024 15:04:24 | 492 | 3303.0000 | XLON | 05002050000071433-E0IOk8dkEGHx20240411 | |
| | 11-Apr-2024 15:04:24 | 18 | 3303.0000 | XLON | 05002050000071433-E0IOk8dkEGHv20240411 |
|---|---|---|---|---|---|
| 11-Apr-2024 15:04:24 | 142 | 3303.0000 | XLON | 05002050000071433-E0IOk8dkEGHt20240411 | |
| 11-Apr-2024 15:04:24 | 154 | 3303.0000 | XLON | 05002050000071433-E0IOk8dkEGHz20240411 | |
| 11-Apr-2024 15:06:34 | 197 | 3304.0000 | XLON | 05002050000071943-E0IOk8dkEJX920240411 | |
| 11-Apr-2024 15:06:34 | 68 | 3304.0000 | XLON | 05002050000071943-E0IOk8dkEJXB20240411 | |
| 11-Apr-2024 15:06:34 | 232 | 3304.0000 | XLON | 05002050000071943-E0IOk8dkEJXD20240411 | |
| 11-Apr-2024 15:06:34 | 179 | 3304.0000 | XLON | 05002050000071943-E0IOk8dkEJX720240411 | |
| 11-Apr-2024 15:07:06 | 471 | 3303.0000 | XLON | 05002050000071832-E0IOk8dkEKRj20240411 | |
| 11-Apr-2024 15:07:06 | 261 | 3303.0000 | XLON | 05002050000071832-E0IOk8dkEKRl20240411 | |
| 11-Apr-2024 15:07:45 | 370 | 3301.0000 | XLON | 05002050000072189-E0IOk8dkELKG20240411 | |
| 11-Apr-2024 15:07:45 | 198 | 3301.0000 | XLON | 05002050000072189-E0IOk8dkELKE20240411 | |
| 11-Apr-2024 15:09:24 | 836 | 3303.0000 | XLON | 07002070000072191-E0IOk8dkEORu20240411 | |
| 11-Apr-2024 15:11:20 | 591 | 3303.0000 | XLON | 05002050000072894-E0IOk8dkERdp20240411 | |
| 11-Apr-2024 15:12:44 | 127 | 3303.0000 | XLON | 05002050000073279-E0IOk8dkETr720240411 | |
| 11-Apr-2024 15:12:44 | 376 | 3303.0000 | XLON | 05002050000073279-E0IOk8dkETqz20240411 | |
| 11-Apr-2024 15:12:44 | 91 | 3303.0000 | XLON | 05002050000073279-E0IOk8dkETr320240411 | |
| 11-Apr-2024 15:12:44 | 25 | 3303.0000 | XLON | 05002050000073279-E0IOk8dkETr920240411 | |
| 11-Apr-2024 15:12:44 | 24 | 3303.0000 | XLON | 05002050000073279-E0IOk8dkETr520240411 | |
| 11-Apr-2024 15:12:44 | 306 | 3303.0000 | XLON | 05002050000073279-E0IOk8dkETr120240411 | |
| 11-Apr-2024 15:14:57 | 698 | 3303.0000 | XLON | 05002050000073671-E0IOk8dkEWpt20240411 | |
| 11-Apr-2024 15:16:04 | 135 | 3305.0000 | XLON | 07002070000074003-E0IOk8dkEYf820240411 | |
| 11-Apr-2024 15:16:04 | 336 | 3305.0000 | XLON | 07002070000074003-E0IOk8dkEYf620240411 | |
| 11-Apr-2024 15:16:04 | 188 | 3305.0000 | XLON | 07002070000074003-E0IOk8dkEYf220240411 | |
| 11-Apr-2024 15:16:04 | 15 | 3305.0000 | XLON | 07002070000074003-E0IOk8dkEYfA20240411 | |
| 11-Apr-2024 15:16:04 | 96 | 3305.0000 | XLON | 07002070000074003-E0IOk8dkEYf420240411 | |
| 11-Apr-2024 15:17:16 | 531 | 3304.0000 | XLON | 07002070000073927-E0IOk8dkEb0w20240411 | |
| 11-Apr-2024 15:17:16 | 167 | 3304.0000 | XLON | 05002050000074290-E0IOk8dkEb0y20240411 | |
| 11-Apr-2024 15:17:16 | 416 | 3304.0000 | XLON | 05002050000074407-E0IOk8dkEb1220240411 | |
| 11-Apr-2024 15:17:16 | 290 | 3304.0000 | XLON | 07002070000074044-E0IOk8dkEb1420240411 | |
| 11-Apr-2024 15:18:03 | 24 | 3305.0000 | XLON | 05002050000074944-E0IOk8dkEc0i20240411 | |
| 11-Apr-2024 15:18:03 | 56 | 3305.0000 | XLON | 05002050000074944-E0IOk8dkEc0o20240411 | |
| 11-Apr-2024 15:18:03 | 161 | 3305.0000 | XLON | 05002050000074944-E0IOk8dkEc0m20240411 | |
| 11-Apr-2024 15:18:03 | 345 | 3305.0000 | XLON | 05002050000074944-E0IOk8dkEc0g20240411 | |
| 11-Apr-2024 15:18:03 | 58 | 3305.0000 | XLON | 05002050000074944-E0IOk8dkEc0k20240411 | |
| 11-Apr-2024 15:18:03 | 15 | 3305.0000 | XLON | 05002050000074944-E0IOk8dkEc0q20240411 | |
| 11-Apr-2024 15:19:24 | 270 | 3305.0000 | XLON | 05002050000075321-E0IOk8dkEdhh20240411 | |
| 11-Apr-2024 15:19:24 | 200 | 3305.0000 | XLON | 05002050000075321-E0IOk8dkEdhl20240411 | |
| 11-Apr-2024 15:19:24 | 163 | 3305.0000 | XLON | 05002050000075321-E0IOk8dkEdhj20240411 | |
| 11-Apr-2024 15:19:50 | 604 | 3304.0000 | XLON | 07002070000074531-E0IOk8dkEeBL20240411 | |
| 11-Apr-2024 15:21:04 | 267 | 3305.0000 | XLON | 05002050000075831-E0IOk8dkEg8z20240411 | |
| 11-Apr-2024 15:21:04 | 96 | 3305.0000 | XLON | 05002050000075831-E0IOk8dkEg8v20240411 | |
| 11-Apr-2024 15:21:04 | 118 | 3305.0000 | XLON | 05002050000075831-E0IOk8dkEg8x20240411 | |
| 11-Apr-2024 15:21:04 | 241 | 3305.0000 | XLON | 05002050000075831-E0IOk8dkEg8t20240411 | |
| 11-Apr-2024 15:22:44 | 95 | 3307.0000 | XLON | 07002070000075903-E0IOk8dkEi6G20240411 | |
| 11-Apr-2024 15:22:44 | 317 | 3307.0000 | XLON | 07002070000075903-E0IOk8dkEi6K20240411 |
|---|---|---|---|---|
| 11-Apr-2024 15:22:44 | 309 | 3307.0000 | XLON | 07002070000075903-E0IOk8dkEi6I20240411 |
| 11-Apr-2024 15:22:44 | 221 | 3307.0000 | XLON | 07002070000075903-E0IOk8dkEi6E20240411 |
| 11-Apr-2024 15:25:27 | 604 | 3308.0000 | XLON | 07002070000076394-E0IOk8dkElIp20240411 |
| 11-Apr-2024 15:25:27 | 44 | 3308.0000 | XLON | 07002070000076394-E0IOk8dkElIm20240411 |
| 11-Apr-2024 15:26:02 | 362 | 3309.0000 | XLON | 07002070000076618-E0IOk8dkEmJG20240411 |
| 11-Apr-2024 15:26:02 | 220 | 3309.0000 | XLON | 07002070000076618-E0IOk8dkEmJ220240411 |
| 11-Apr-2024 15:26:02 | 10 | 3309.0000 | XLON | 07002070000076618-E0IOk8dkEmJ720240411 |
| 11-Apr-2024 15:26:04 | 560 | 3309.0000 | XLON | 07002070000076677-E0IOk8dkEmLf20240411 |
| 11-Apr-2024 15:26:19 | 288 | 3309.0000 | XLON | 05002050000077006-E0IOk8dkEmiI20240411 |
| 11-Apr-2024 15:27:44 | 230 | 3310.0000 | XLON | 07002070000077061-E0IOk8dkEofG20240411 |
| 11-Apr-2024 15:28:55 | 352 | 3311.0000 | XLON | 05002050000077669-E0IOk8dkEqJv20240411 |
| 11-Apr-2024 15:28:55 | 290 | 3311.0000 | XLON | 05002050000077669-E0IOk8dkEqJr20240411 |
| 11-Apr-2024 15:28:55 | 96 | 3311.0000 | XLON | 05002050000077669-E0IOk8dkEqJt20240411 |
| 11-Apr-2024 15:28:55 | 184 | 3311.0000 | XLON | 05002050000077669-E0IOk8dkEqJx20240411 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
11 April 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 15 April 2024.
12 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 156,699 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,394,541 ordinary shares in treasury, and has 1,877,885,405 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,682,348 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 156,699 |
| Highest price paid per share (p): | 3357 |
| Lowest price paid per share (p): | 3331 |
| Volume weighted average price paid per share (p): | 3345.1150 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 12-Apr-2024 07:01:00 | 661 | 3340.0000 | XLON | 05002050000002956-E0IPT67faElv20240412 |
| 12-Apr-2024 07:01:55 | 721 | 3344.0000 | XLON | 07002070000003149-E0IPT67faJ9K20240412 |
| 12-Apr-2024 07:01:55 | 180 | 3346.0000 | XLON | 05002050000003203-E0IPT67faJ8C20240412 |
| 12-Apr-2024 07:01:55 | 421 | 3346.0000 | XLON | 07002070000003211-E0IPT67faJ8E20240412 |
| 12-Apr-2024 07:02:54 | 417 | 3344.0000 | XLON | 07002070000003476-E0IPT67faLg220240412 |
| 12-Apr-2024 07:02:54 | 379 | 3345.0000 | XLON | 05002050000003459-E0IPT67faLfY20240412 |
| 12-Apr-2024 07:02:54 | 417 | 3346.0000 | XLON | 07002070000003475-E0IPT67faLf320240412 |
| 12-Apr-2024 07:05:12 | 295 | 3342.0000 | XLON | 07002070000003933-E0IPT67faQYm20240412 |
| 12-Apr-2024 07:05:12 | 441 | 3341.0000 | XLON | 07002070000003793-E0IPT67faQbE20240412 |
| 12-Apr-2024 07:06:01 | 299 | 3342.0000 | XLON | 07002070000004232-E0IPT67faTRt20240412 |
| 12-Apr-2024 07:06:14 | 299 | 3341.0000 | XLON | 05002050000004213-E0IPT67faTt820240412 |
| 12-Apr-2024 07:07:57 | 461 | 3346.0000 | XLON | 07002070000004517-E0IPT67faXdh20240412 |
| 12-Apr-2024 07:08:03 | 151 | 3344.0000 | XLON | 05002050000004519-E0IPT67faXnt20240412 |
| 12-Apr-2024 07:09:27 | 500 | 3347.0000 | XLON | 05002050000004771-E0IPT67faatb20240412 |
|---|---|---|---|---|
| 12-Apr-2024 07:09:50 | 393 | 3345.0000 | XLON | 07002070000004758-E0IPT67fabY420240412 |
| 12-Apr-2024 07:11:13 | 161 | 3343.0000 | XLON | 05002050000005083-E0IPT67faesk20240412 |
| 12-Apr-2024 07:11:13 | 213 | 3343.0000 | XLON | 05002050000004383-E0IPT67faesh20240412 |
| 12-Apr-2024 07:11:53 | 295 | 3343.0000 | XLON | 05002050000005227-E0IPT67fag7f20240412 |
| 12-Apr-2024 07:12:43 | 380 | 3346.0000 | XLON | 05002050000005359-E0IPT67fahoR20240412 |
| 12-Apr-2024 07:13:04 | 415 | 3345.0000 | XLON | 07002070000005356-E0IPT67faiNk20240412 |
| 12-Apr-2024 07:13:36 | 380 | 3343.0000 | XLON | 07002070000005346-E0IPT67fajSl20240412 |
| 12-Apr-2024 07:14:49 | 286 | 3346.0000 | XLON | 07002070000005709-E0IPT67falBH20240412 |
| 12-Apr-2024 07:14:53 | 339 | 3345.0000 | XLON | 05002050000005723-E0IPT67falLn20240412 |
| 12-Apr-2024 07:16:01 | 203 | 3347.0000 | XLON | 05002050000005957-E0IPT67fanX720240412 |
| 12-Apr-2024 07:16:01 | 56 | 3347.0000 | XLON | 05002050000005957-E0IPT67fanX320240412 |
| 12-Apr-2024 07:16:01 | 56 | 3347.0000 | XLON | 05002050000005957-E0IPT67fanX520240412 |
| 12-Apr-2024 07:16:50 | 375 | 3345.0000 | XLON | 07002070000005917-E0IPT67faomY20240412 |
| 12-Apr-2024 07:18:00 | 229 | 3346.0000 | XLON | 07002070000006332-E0IPT67far3W20240412 |
| 12-Apr-2024 07:18:00 | 24 | 3346.0000 | XLON | 07002070000006332-E0IPT67far3Y20240412 |
| 12-Apr-2024 07:18:59 | 127 | 3345.0000 | XLON | 05002050000006474-E0IPT67faspb20240412 |
| 12-Apr-2024 07:19:59 | 127 | 3345.0000 | XLON | 05002050000006474-E0IPT67fauPF20240412 |
| 12-Apr-2024 07:19:59 | 141 | 3345.0000 | XLON | 05002050000006603-E0IPT67fauPJ20240412 |
| 12-Apr-2024 07:19:59 | 103 | 3345.0000 | XLON | 05002050000006603-E0IPT67fauPL20240412 |
| 12-Apr-2024 07:21:30 | 128 | 3348.0000 | XLON | 05002050000006860-E0IPT67faxYm20240412 |
| 12-Apr-2024 07:21:30 | 397 | 3348.0000 | XLON | 05002050000006860-E0IPT67faxYo20240412 |
| 12-Apr-2024 07:22:41 | 50 | 3348.0000 | XLON | 05002050000007154-E0IPT67fazRu20240412 |
| 12-Apr-2024 07:23:41 | 79 | 3348.0000 | XLON | 07002070000007341-E0IPT67fb1LI20240412 |
| 12-Apr-2024 07:24:21 | 36 | 3348.0000 | XLON | 05002050000007458-E0IPT67fb2RP20240412 |
| 12-Apr-2024 07:24:39 | 350 | 3347.0000 | XLON | 05002050000006861-E0IPT67fb2yR20240412 |
| 12-Apr-2024 07:25:18 | 175 | 3345.0000 | XLON | 07002070000007061-E0IPT67fb4Oh20240412 |
| 12-Apr-2024 07:26:01 | 62 | 3345.0000 | XLON | 07002070000007790-E0IPT67fb5Tn20240412 |
| 12-Apr-2024 07:26:37 | 166 | 3344.0000 | XLON | 05002050000007773-E0IPT67fb6P020240412 |
| 12-Apr-2024 07:26:37 | 317 | 3344.0000 | XLON | 07002070000007172-E0IPT67fb6Oy20240412 |
| 12-Apr-2024 07:27:41 | 49 | 3344.0000 | XLON | 05002050000008000-E0IPT67fb7eV20240412 |
| 12-Apr-2024 07:30:21 | 82 | 3345.0000 | XLON | 05002050000008387-E0IPT67fbBT020240412 |
| 12-Apr-2024 07:30:29 | 49 | 3346.0000 | XLON | 05002050000008415-E0IPT67fbBej20240412 |
| 12-Apr-2024 07:30:29 | 56 | 3346.0000 | XLON | 05002050000008415-E0IPT67fbBef20240412 |
| 12-Apr-2024 07:30:29 | 56 | 3346.0000 | XLON | 05002050000008415-E0IPT67fbBed20240412 |
| 12-Apr-2024 07:30:29 | 327 | 3346.0000 | XLON | 05002050000008415-E0IPT67fbBeh20240412 |
| 12-Apr-2024 07:31:01 | 120 | 3346.0000 | XLON | 07002070000008532-E0IPT67fbCGR20240412 |
| 12-Apr-2024 07:31:01 | 190 | 3346.0000 | XLON | 07002070000008532-E0IPT67fbCGP20240412 |
| 12-Apr-2024 07:31:01 | 71 | 3346.0000 | XLON | 07002070000008532-E0IPT67fbCGT20240412 |
| 12-Apr-2024 07:31:01 | 56 | 3346.0000 | XLON | 07002070000008532-E0IPT67fbCGL20240412 |
| 12-Apr-2024 07:31:01 | 56 | 3346.0000 | XLON | 07002070000008532-E0IPT67fbCGN20240412 |
| 12-Apr-2024 07:31:01 | 74 | 3346.0000 | XLON | 07002070000008532-E0IPT67fbCGJ20240412 |
| 12-Apr-2024 07:31:13 | 439 | 3344.0000 | XLON | 05002050000008201-E0IPT67fbCcH20240412 |
| 12-Apr-2024 07:31:13 | 109 | 3344.0000 | XLON | 05002050000008201-E0IPT67fbCcK20240412 |
| 12-Apr-2024 07:32:41 | 103 | 3344.0000 | XLON | 07002070000008841-E0IPT67fbFPI20240412 |
| 12-Apr-2024 07:33:41 | 117 | 3344.0000 | XLON | 07002070000008983-E0IPT67fbH2M20240412 |
| 12-Apr-2024 07:33:41 | 14 | 3344.0000 | XLON | 07002070000008983-E0IPT67fbH2Q20240412 |
|---|---|---|---|---|
| 12-Apr-2024 07:33:41 | 360 | 3344.0000 | XLON | 07002070000008983-E0IPT67fbH2O20240412 |
| 12-Apr-2024 07:35:21 | 158 | 3344.0000 | XLON | 05002050000009167-E0IPT67fbK5720240412 |
| 12-Apr-2024 07:35:21 | 288 | 3344.0000 | XLON | 05002050000009167-E0IPT67fbK5920240412 |
| 12-Apr-2024 07:36:01 | 553 | 3344.0000 | XLON | 05002050000009257-E0IPT67fbL7520240412 |
| 12-Apr-2024 07:37:06 | 103 | 3343.0000 | XLON | 05002050000009048-E0IPT67fbMy920240412 |
| 12-Apr-2024 07:37:06 | 477 | 3343.0000 | XLON | 05002050000009048-E0IPT67fbMyB20240412 |
| 12-Apr-2024 07:37:45 | 336 | 3345.0000 | XLON | 05002050000009489-E0IPT67fbNto20240412 |
| 12-Apr-2024 07:39:24 | 470 | 3344.0000 | XLON | 05002050000009490-E0IPT67fbQIu20240412 |
| 12-Apr-2024 07:39:26 | 299 | 3343.0000 | XLON | 05002050000009669-E0IPT67fbQNW20240412 |
| 12-Apr-2024 07:39:34 | 207 | 3341.0000 | XLON | 07002070000009677-E0IPT67fbQYk20240412 |
| 12-Apr-2024 07:39:35 | 223 | 3340.0000 | XLON | 07002070000009538-E0IPT67fbQee20240412 |
| 12-Apr-2024 07:43:30 | 212 | 3341.0000 | XLON | 05002050000010128-E0IPT67fbW6p20240412 |
| 12-Apr-2024 07:43:30 | 155 | 3341.0000 | XLON | 05002050000010128-E0IPT67fbW6r20240412 |
| 12-Apr-2024 07:43:44 | 334 | 3340.0000 | XLON | 05002050000010131-E0IPT67fbWJ020240412 |
| 12-Apr-2024 07:45:25 | 384 | 3343.0000 | XLON | 05002050000010275-E0IPT67fbYfq20240412 |
| 12-Apr-2024 07:46:15 | 206 | 3345.0000 | XLON | 05002050000010330-E0IPT67fbZe920240412 |
| 12-Apr-2024 07:46:15 | 412 | 3345.0000 | XLON | 07002070000010384-E0IPT67fbZeB20240412 |
| 12-Apr-2024 07:47:05 | 354 | 3342.0000 | XLON | 07002070000010245-E0IPT67fbath20240412 |
| 12-Apr-2024 07:51:58 | 103 | 3345.0000 | XLON | 05002050000010921-E0IPT67fbgVJ20240412 |
| 12-Apr-2024 07:51:58 | 411 | 3345.0000 | XLON | 07002070000010788-E0IPT67fbgVH20240412 |
| 12-Apr-2024 07:51:58 | 85 | 3345.0000 | XLON | 05002050000010921-E0IPT67fbgVN20240412 |
| 12-Apr-2024 07:52:06 | 66 | 3344.0000 | XLON | 07002070000010599-E0IPT67fbghZ20240412 |
| 12-Apr-2024 07:52:06 | 175 | 3344.0000 | XLON | 07002070000010599-E0IPT67fbghc20240412 |
| 12-Apr-2024 07:54:55 | 358 | 3346.0000 | XLON | 05002050000011248-E0IPT67fbjmY20240412 |
| 12-Apr-2024 07:55:22 | 210 | 3346.0000 | XLON | 05002050000011248-E0IPT67fbkEH20240412 |
| 12-Apr-2024 07:55:45 | 443 | 3345.0000 | XLON | 07002070000011178-E0IPT67fbkZJ20240412 |
| 12-Apr-2024 07:59:03 | 56 | 3346.0000 | XLON | 05002050000011612-E0IPT67fboBy20240412 |
| 12-Apr-2024 07:59:03 | 56 | 3346.0000 | XLON | 05002050000011612-E0IPT67fboC020240412 |
| 12-Apr-2024 08:02:25 | 900 | 3348.0000 | XLON | 07002070000012045-E0IPT67fbtYS20240412 |
| 12-Apr-2024 08:02:25 | 164 | 3348.0000 | XLON | 07002070000012045-E0IPT67fbtYU20240412 |
| 12-Apr-2024 08:05:05 | 14 | 3348.0000 | XLON | 07002070000012314-E0IPT67fbw2l20240412 |
| 12-Apr-2024 08:05:52 | 42 | 3347.0000 | XLON | 07002070000012039-E0IPT67fbwlA20240412 |
| 12-Apr-2024 08:05:52 | 850 | 3347.0000 | XLON | 07002070000012039-E0IPT67fbwlC20240412 |
| 12-Apr-2024 08:05:52 | 1044 | 3348.0000 | XLON | 05002050000012421-E0IPT67fbwkN20240412 |
| 12-Apr-2024 08:09:49 | 543 | 3347.0000 | XLON | 07002070000012662-E0IPT67fc0pH20240412 |
| 12-Apr-2024 08:11:19 | 127 | 3346.0000 | XLON | 07002070000012532-E0IPT67fc2vn20240412 |
| 12-Apr-2024 08:11:19 | 234 | 3346.0000 | XLON | 07002070000012371-E0IPT67fc2vl20240412 |
| 12-Apr-2024 08:11:19 | 20 | 3345.0000 | XLON | 07002070000012315-E0IPT67fc2wg20240412 |
| 12-Apr-2024 08:11:19 | 65 | 3346.0000 | XLON | 07002070000012532-E0IPT67fc2vr20240412 |
| 12-Apr-2024 08:11:36 | 54 | 3345.0000 | XLON | 07002070000012315-E0IPT67fc3Kv20240412 |
| 12-Apr-2024 08:11:36 | 152 | 3345.0000 | XLON | 07002070000012315-E0IPT67fc3Kx20240412 |
| 12-Apr-2024 08:12:41 | 177 | 3345.0000 | XLON | 07002070000013091-E0IPT67fc4Dc20240412 |
| 12-Apr-2024 08:15:02 | 270 | 3345.0000 | XLON | 05002050000013215-E0IPT67fc6J920240412 |
| 12-Apr-2024 08:15:02 | 212 | 3345.0000 | XLON | 07002070000013190-E0IPT67fc6JB20240412 |
| 12-Apr-2024 08:15:02 | 250 | 3345.0000 | XLON | 05002050000013284-E0IPT67fc6JG20240412 |
| 12-Apr-2024 08:15:02 | 58 | 3345.0000 | XLON | 07002070000013190-E0IPT67fc6JE20240412 |
|---|---|---|---|---|
| 12-Apr-2024 08:17:56 | 65 | 3349.0000 | XLON | 05002050000013695-E0IPT67fc8lV20240412 |
| 12-Apr-2024 08:17:56 | 62 | 3349.0000 | XLON | 05002050000013695-E0IPT67fc8lb20240412 |
| 12-Apr-2024 08:17:56 | 203 | 3349.0000 | XLON | 05002050000013695-E0IPT67fc8lX20240412 |
| 12-Apr-2024 08:17:56 | 80 | 3349.0000 | XLON | 05002050000013695-E0IPT67fc8ld20240412 |
| 12-Apr-2024 08:17:56 | 264 | 3349.0000 | XLON | 05002050000013695-E0IPT67fc8lZ20240412 |
| 12-Apr-2024 08:18:28 | 86 | 3347.0000 | XLON | 05002050000013615-E0IPT67fc9A020240412 |
| 12-Apr-2024 08:21:17 | 572 | 3348.0000 | XLON | 07002070000014014-E0IPT67fcBXb20240412 |
| 12-Apr-2024 08:23:08 | 610 | 3350.0000 | XLON | 05002050000014290-E0IPT67fcClu20240412 |
| 12-Apr-2024 08:27:09 | 72 | 3352.0000 | XLON | 05002050000014578-E0IPT67fcGES20240412 |
| 12-Apr-2024 08:27:22 | 48 | 3352.0000 | XLON | 05002050000014578-E0IPT67fcGKh20240412 |
| 12-Apr-2024 08:27:22 | 412 | 3352.0000 | XLON | 05002050000014578-E0IPT67fcGKk20240412 |
| 12-Apr-2024 08:27:41 | 243 | 3353.0000 | XLON | 07002070000014585-E0IPT67fcGiQ20240412 |
| 12-Apr-2024 08:27:50 | 86 | 3353.0000 | XLON | 07002070000014585-E0IPT67fcGoD20240412 |
| 12-Apr-2024 08:27:50 | 318 | 3353.0000 | XLON | 07002070000014585-E0IPT67fcGoF20240412 |
| 12-Apr-2024 08:30:12 | 585 | 3354.0000 | XLON | 05002050000014782-E0IPT67fcIqK20240412 |
| 12-Apr-2024 08:31:10 | 274 | 3355.0000 | XLON | 07002070000014830-E0IPT67fcJvN20240412 |
| 12-Apr-2024 08:32:22 | 1 | 3355.0000 | XLON | 05002050000015071-E0IPT67fcMEA20240412 |
| 12-Apr-2024 08:32:26 | 171 | 3355.0000 | XLON | 05002050000015071-E0IPT67fcMNw20240412 |
| 12-Apr-2024 08:32:26 | 253 | 3355.0000 | XLON | 05002050000015071-E0IPT67fcMO020240412 |
| 12-Apr-2024 08:32:41 | 249 | 3355.0000 | XLON | 07002070000015126-E0IPT67fcMl220240412 |
| 12-Apr-2024 08:32:41 | 148 | 3355.0000 | XLON | 07002070000015126-E0IPT67fcMl420240412 |
| 12-Apr-2024 08:35:27 | 165 | 3355.0000 | XLON | 05002050000015251-E0IPT67fcPSp20240412 |
| 12-Apr-2024 08:35:27 | 140 | 3355.0000 | XLON | 07002070000015202-E0IPT67fcPSn20240412 |
| 12-Apr-2024 08:36:01 | 174 | 3354.0000 | XLON | 07002070000015448-E0IPT67fcQXg20240412 |
| 12-Apr-2024 08:36:28 | 136 | 3353.0000 | XLON | 07002070000014721-E0IPT67fcROL20240412 |
| 12-Apr-2024 08:37:07 | 7 | 3353.0000 | XLON | 07002070000014721-E0IPT67fcS9j20240412 |
| 12-Apr-2024 08:37:22 | 1 | 3353.0000 | XLON | 07002070000014721-E0IPT67fcSHK20240412 |
| 12-Apr-2024 08:37:28 | 122 | 3353.0000 | XLON | 07002070000014721-E0IPT67fcSIa20240412 |
| 12-Apr-2024 08:38:07 | 5 | 3353.0000 | XLON | 07002070000014721-E0IPT67fcSjP20240412 |
| 12-Apr-2024 08:38:20 | 61 | 3353.0000 | XLON | 07002070000014721-E0IPT67fcStg20240412 |
| 12-Apr-2024 08:38:20 | 396 | 3353.0000 | XLON | 05002050000015669-E0IPT67fcStu20240412 |
| 12-Apr-2024 08:41:52 | 370 | 3353.0000 | XLON | 05002050000015801-E0IPT67fcVl620240412 |
| 12-Apr-2024 08:41:52 | 472 | 3352.0000 | XLON | 07002070000015282-E0IPT67fcVmt20240412 |
| 12-Apr-2024 08:42:52 | 424 | 3352.0000 | XLON | 07002070000016039-E0IPT67fcXCc20240412 |
| 12-Apr-2024 08:43:47 | 317 | 3351.0000 | XLON | 07002070000015880-E0IPT67fcYPu20240412 |
| 12-Apr-2024 08:44:43 | 284 | 3349.0000 | XLON | 07002070000016245-E0IPT67fcZMR20240412 |
| 12-Apr-2024 08:44:52 | 16 | 3348.0000 | XLON | 05002050000016300-E0IPT67fcZZa20240412 |
| 12-Apr-2024 08:45:16 | 9 | 3348.0000 | XLON | 05002050000016300-E0IPT67fca2B20240412 |
| 12-Apr-2024 08:46:06 | 326 | 3348.0000 | XLON | 07002070000016386-E0IPT67fcaiC20240412 |
| 12-Apr-2024 08:46:06 | 259 | 3348.0000 | XLON | 05002050000016300-E0IPT67fcaiA20240412 |
| 12-Apr-2024 08:51:48 | 7 | 3355.0000 | XLON | 07002070000016922-E0IPT67fch3Z20240412 |
| 12-Apr-2024 08:51:48 | 454 | 3355.0000 | XLON | 07002070000016922-E0IPT67fch3j20240412 |
| 12-Apr-2024 08:52:48 | 326 | 3356.0000 | XLON | 05002050000017113-E0IPT67fciHv20240412 |
| 12-Apr-2024 08:52:48 | 368 | 3356.0000 | XLON | 05002050000017116-E0IPT67fciHz20240412 |
| 12-Apr-2024 08:55:37 | 459 | 3356.0000 | XLON | 05002050000017287-E0IPT67fckrK20240412 |
| 12-Apr-2024 08:56:01 | 291 | 3356.0000 | XLON | 05002050000017442-E0IPT67fclDx20240412 |
|---|---|---|---|---|
| 12-Apr-2024 08:58:24 | 340 | 3356.0000 | XLON | 07002070000017539-E0IPT67fcnIo20240412 |
| 12-Apr-2024 08:59:13 | 340 | 3355.0000 | XLON | 07002070000017471-E0IPT67fcnx620240412 |
| 12-Apr-2024 09:01:25 | 350 | 3356.0000 | XLON | 05002050000017861-E0IPT67fcqAm20240412 |
| 12-Apr-2024 09:02:33 | 350 | 3355.0000 | XLON | 05002050000017748-E0IPT67fcrQ620240412 |
| 12-Apr-2024 09:05:44 | 395 | 3356.0000 | XLON | 07002070000018126-E0IPT67fctvq20240412 |
| 12-Apr-2024 09:05:45 | 30 | 3355.0000 | XLON | 07002070000018056-E0IPT67fctxT20240412 |
| 12-Apr-2024 09:05:45 | 49 | 3355.0000 | XLON | 07002070000018056-E0IPT67fctzZ20240412 |
| 12-Apr-2024 09:05:54 | 263 | 3355.0000 | XLON | 07002070000018056-E0IPT67fcu6Y20240412 |
| 12-Apr-2024 09:06:01 | 203 | 3355.0000 | XLON | 05002050000018401-E0IPT67fcuFx20240412 |
| 12-Apr-2024 09:08:59 | 322 | 3354.0000 | XLON | 07002070000018320-E0IPT67fcwpG20240412 |
| 12-Apr-2024 09:09:42 | 310 | 3353.0000 | XLON | 07002070000018471-E0IPT67fcxRe20240412 |
| 12-Apr-2024 09:12:07 | 488 | 3353.0000 | XLON | 05002050000018947-E0IPT67fcze020240412 |
| 12-Apr-2024 09:12:07 | 333 | 3353.0000 | XLON | 07002070000018829-E0IPT67fcze220240412 |
| 12-Apr-2024 09:12:41 | 172 | 3352.0000 | XLON | 05002050000019160-E0IPT67fd0O620240412 |
| 12-Apr-2024 09:12:41 | 3 | 3352.0000 | XLON | 05002050000019160-E0IPT67fd0O220240412 |
| 12-Apr-2024 09:12:41 | 45 | 3352.0000 | XLON | 05002050000019160-E0IPT67fd0O420240412 |
| 12-Apr-2024 09:13:59 | 184 | 3351.0000 | XLON | 05002050000018389-E0IPT67fd1Od20240412 |
| 12-Apr-2024 09:15:21 | 88 | 3350.0000 | XLON | 05002050000019501-E0IPT67fd36j20240412 |
| 12-Apr-2024 09:15:21 | 188 | 3350.0000 | XLON | 05002050000019501-E0IPT67fd36h20240412 |
| 12-Apr-2024 09:15:55 | 283 | 3349.0000 | XLON | 07002070000019071-E0IPT67fd3YL20240412 |
| 12-Apr-2024 09:15:55 | 230 | 3348.0000 | XLON | 07002070000019284-E0IPT67fd3Z320240412 |
| 12-Apr-2024 09:17:14 | 147 | 3348.0000 | XLON | 05002050000019582-E0IPT67fd4ob20240412 |
| 12-Apr-2024 09:19:20 | 193 | 3350.0000 | XLON | 07002070000019793-E0IPT67fd7Ou20240412 |
| 12-Apr-2024 09:22:08 | 367 | 3352.0000 | XLON | 05002050000020262-E0IPT67fd9ot20240412 |
| 12-Apr-2024 09:28:39 | 245 | 3353.0000 | XLON | 07002070000020914-E0IPT67fdF3F20240412 |
| 12-Apr-2024 09:28:39 | 216 | 3353.0000 | XLON | 07002070000020914-E0IPT67fdF3J20240412 |
| 12-Apr-2024 09:28:39 | 333 | 3353.0000 | XLON | 07002070000020914-E0IPT67fdF3H20240412 |
| 12-Apr-2024 09:29:40 | 322 | 3351.0000 | XLON | 07002070000020124-E0IPT67fdG7420240412 |
| 12-Apr-2024 09:29:40 | 189 | 3351.0000 | XLON | 05002050000020745-E0IPT67fdG7A20240412 |
| 12-Apr-2024 09:31:21 | 294 | 3350.0000 | XLON | 07002070000020299-E0IPT67fdHqk20240412 |
| 12-Apr-2024 09:31:21 | 179 | 3350.0000 | XLON | 07002070000020621-E0IPT67fdHqm20240412 |
| 12-Apr-2024 09:35:42 | 463 | 3351.0000 | XLON | 05002050000021664-E0IPT67fdLcs20240412 |
| 12-Apr-2024 09:35:50 | 547 | 3350.0000 | XLON | 05002050000021501-E0IPT67fdLt620240412 |
| 12-Apr-2024 09:38:27 | 484 | 3351.0000 | XLON | 05002050000021946-E0IPT67fdOEZ20240412 |
| 12-Apr-2024 09:41:11 | 342 | 3351.0000 | XLON | 07002070000021933-E0IPT67fdRBx20240412 |
| 12-Apr-2024 09:41:11 | 73 | 3351.0000 | XLON | 07002070000021933-E0IPT67fdRBv20240412 |
| 12-Apr-2024 09:41:57 | 36 | 3350.0000 | XLON | 05002050000021849-E0IPT67fdS7C20240412 |
| 12-Apr-2024 09:42:00 | 120 | 3350.0000 | XLON | 05002050000021849-E0IPT67fdSBM20240412 |
| 12-Apr-2024 09:42:00 | 164 | 3350.0000 | XLON | 05002050000021849-E0IPT67fdSBQ20240412 |
| 12-Apr-2024 09:42:00 | 13 | 3350.0000 | XLON | 05002050000021849-E0IPT67fdSBO20240412 |
| 12-Apr-2024 09:44:21 | 172 | 3350.0000 | XLON | 07002070000022406-E0IPT67fdU8w20240412 |
| 12-Apr-2024 09:44:21 | 163 | 3350.0000 | XLON | 07002070000022406-E0IPT67fdU8u20240412 |
| 12-Apr-2024 09:44:42 | 433 | 3349.0000 | XLON | 05002050000021795-E0IPT67fdUZ420240412 |
| 12-Apr-2024 09:47:08 | 392 | 3350.0000 | XLON | 07002070000022581-E0IPT67fdXD320240412 |
| 12-Apr-2024 09:49:58 | 454 | 3350.0000 | XLON | 05002050000022890-E0IPT67fda9220240412 |
| 12-Apr-2024 09:53:00 | 600 | 3350.0000 | XLON | 07002070000023025-E0IPT67fddil20240412 |
|---|---|---|---|---|
| 12-Apr-2024 09:54:55 | 197 | 3350.0000 | XLON | 07002070000023294-E0IPT67fdfJP20240412 |
| 12-Apr-2024 09:54:55 | 225 | 3350.0000 | XLON | 07002070000023294-E0IPT67fdfJS20240412 |
| 12-Apr-2024 09:58:14 | 233 | 3349.0000 | XLON | 07002070000023432-E0IPT67fdi5W20240412 |
| 12-Apr-2024 09:58:14 | 230 | 3349.0000 | XLON | 05002050000022713-E0IPT67fdi5U20240412 |
| 12-Apr-2024 10:00:08 | 462 | 3350.0000 | XLON | 05002050000023874-E0IPT67fdjYK20240412 |
| 12-Apr-2024 10:00:08 | 645 | 3350.0000 | XLON | 07002070000023743-E0IPT67fdjYI20240412 |
| 12-Apr-2024 10:03:49 | 538 | 3350.0000 | XLON | 07002070000024189-E0IPT67fdozf20240412 |
| 12-Apr-2024 10:04:33 | 159 | 3350.0000 | XLON | 07002070000024299-E0IPT67fdpUh20240412 |
| 12-Apr-2024 10:04:33 | 190 | 3350.0000 | XLON | 07002070000024299-E0IPT67fdpUf20240412 |
| 12-Apr-2024 10:06:53 | 31 | 3351.0000 | XLON | 07002070000024434-E0IPT67fdrPN20240412 |
| 12-Apr-2024 10:10:29 | 388 | 3351.0000 | XLON | 07002070000024434-E0IPT67fdtdx20240412 |
| 12-Apr-2024 10:12:01 | 170 | 3351.0000 | XLON | 07002070000024906-E0IPT67fduha20240412 |
| 12-Apr-2024 10:14:55 | 200 | 3351.0000 | XLON | 07002070000024980-E0IPT67fdwSK20240412 |
| 12-Apr-2024 10:20:57 | 157 | 3353.0000 | XLON | 05002050000025484-E0IPT67fe0kw20240412 |
| 12-Apr-2024 10:20:57 | 378 | 3353.0000 | XLON | 07002070000025324-E0IPT67fe0ky20240412 |
| 12-Apr-2024 10:20:57 | 137 | 3353.0000 | XLON | 05002050000025486-E0IPT67fe0l420240412 |
| 12-Apr-2024 10:20:57 | 155 | 3353.0000 | XLON | 05002050000025485-E0IPT67fe0l020240412 |
| 12-Apr-2024 10:20:57 | 138 | 3353.0000 | XLON | 07002070000025325-E0IPT67fe0l220240412 |
| 12-Apr-2024 10:20:58 | 300 | 3353.0000 | XLON | 07002070000025631-E0IPT67fe0mR20240412 |
| 12-Apr-2024 10:20:58 | 172 | 3353.0000 | XLON | 07002070000025631-E0IPT67fe0mV20240412 |
| 12-Apr-2024 10:20:58 | 190 | 3353.0000 | XLON | 07002070000025631-E0IPT67fe0mP20240412 |
| 12-Apr-2024 10:20:58 | 6 | 3353.0000 | XLON | 07002070000025631-E0IPT67fe0mT20240412 |
| 12-Apr-2024 10:21:00 | 388 | 3353.0000 | XLON | 07002070000025635-E0IPT67fe0tz20240412 |
| 12-Apr-2024 10:24:44 | 687 | 3354.0000 | XLON | 07002070000025981-E0IPT67fe4Pl20240412 |
| 12-Apr-2024 10:27:27 | 194 | 3353.0000 | XLON | 05002050000025977-E0IPT67fe6QE20240412 |
| 12-Apr-2024 10:27:27 | 54 | 3353.0000 | XLON | 05002050000025977-E0IPT67fe6QC20240412 |
| 12-Apr-2024 10:28:54 | 222 | 3353.0000 | XLON | 05002050000025977-E0IPT67fe7Uw20240412 |
| 12-Apr-2024 10:28:54 | 244 | 3353.0000 | XLON | 07002070000026187-E0IPT67fe7V020240412 |
| 12-Apr-2024 10:29:22 | 406 | 3352.0000 | XLON | 07002070000025307-E0IPT67fe7zR20240412 |
| 12-Apr-2024 10:29:22 | 440 | 3352.0000 | XLON | 05002050000025671-E0IPT67fe7zT20240412 |
| 12-Apr-2024 10:31:52 | 433 | 3351.0000 | XLON | 05002050000026706-E0IPT67feA9K20240412 |
| 12-Apr-2024 10:34:21 | 49 | 3351.0000 | XLON | 07002070000026853-E0IPT67feC8v20240412 |
| 12-Apr-2024 10:34:21 | 327 | 3351.0000 | XLON | 07002070000026853-E0IPT67feC8x20240412 |
| 12-Apr-2024 10:35:47 | 482 | 3350.0000 | XLON | 05002050000026504-E0IPT67feDBa20240412 |
| 12-Apr-2024 10:36:01 | 223 | 3350.0000 | XLON | 05002050000027236-E0IPT67feDVE20240412 |
| 12-Apr-2024 10:39:15 | 346 | 3351.0000 | XLON | 05002050000027485-E0IPT67feFge20240412 |
| 12-Apr-2024 10:39:21 | 191 | 3351.0000 | XLON | 05002050000027577-E0IPT67feFlB20240412 |
| 12-Apr-2024 10:39:21 | 194 | 3351.0000 | XLON | 05002050000027577-E0IPT67feFlD20240412 |
| 12-Apr-2024 10:39:21 | 11 | 3351.0000 | XLON | 05002050000027577-E0IPT67feFlF20240412 |
| 12-Apr-2024 10:41:01 | 176 | 3351.0000 | XLON | 07002070000027580-E0IPT67feHMB20240412 |
| 12-Apr-2024 10:42:05 | 288 | 3350.0000 | XLON | 05002050000027423-E0IPT67feI2p20240412 |
| 12-Apr-2024 10:45:25 | 359 | 3350.0000 | XLON | 05002050000027949-E0IPT67feLLc20240412 |
| 12-Apr-2024 10:46:22 | 329 | 3350.0000 | XLON | 07002070000028103-E0IPT67feMSx20240412 |
| 12-Apr-2024 10:47:50 | 168 | 3349.0000 | XLON | 07002070000026689-E0IPT67feOIl20240412 |
| 12-Apr-2024 10:47:50 | 200 | 3349.0000 | XLON | 07002070000028322-E0IPT67feOIp20240412 |
| 12-Apr-2024 10:50:07 | 281 | 3349.0000 | XLON | 05002050000028755-E0IPT67feRQX20240412 |
|---|---|---|---|---|
| 12-Apr-2024 10:50:07 | 45 | 3349.0000 | XLON | 05002050000028755-E0IPT67feRQG20240412 |
| 12-Apr-2024 10:50:27 | 179 | 3348.0000 | XLON | 07002070000027768-E0IPT67feRsx20240412 |
| 12-Apr-2024 10:50:27 | 247 | 3348.0000 | XLON | 07002070000027928-E0IPT67feRsz20240412 |
| 12-Apr-2024 10:50:28 | 211 | 3347.0000 | XLON | 05002050000028490-E0IPT67feRzn20240412 |
| 12-Apr-2024 10:51:34 | 11 | 3346.0000 | XLON | 07002070000028941-E0IPT67feUc720240412 |
| 12-Apr-2024 10:51:34 | 178 | 3346.0000 | XLON | 07002070000028941-E0IPT67feUc520240412 |
| 12-Apr-2024 10:52:04 | 206 | 3345.0000 | XLON | 07002070000028865-E0IPT67feVjC20240412 |
| 12-Apr-2024 10:52:44 | 5 | 3344.0000 | XLON | 07002070000029122-E0IPT67feXgg20240412 |
| 12-Apr-2024 10:52:44 | 140 | 3344.0000 | XLON | 07002070000029122-E0IPT67feXge20240412 |
| 12-Apr-2024 10:56:13 | 240 | 3344.0000 | XLON | 05002050000029524-E0IPT67fec0020240412 |
| 12-Apr-2024 10:59:21 | 27 | 3346.0000 | XLON | 07002070000029754-E0IPT67fefBU20240412 |
| 12-Apr-2024 10:59:21 | 176 | 3346.0000 | XLON | 07002070000029754-E0IPT67fefBY20240412 |
| 12-Apr-2024 10:59:21 | 194 | 3346.0000 | XLON | 07002070000029754-E0IPT67fefBW20240412 |
| 12-Apr-2024 11:00:16 | 320 | 3345.0000 | XLON | 07002070000029689-E0IPT67fegMG20240412 |
| 12-Apr-2024 11:02:01 | 374 | 3346.0000 | XLON | 05002050000030146-E0IPT67fehvb20240412 |
| 12-Apr-2024 11:04:22 | 311 | 3347.0000 | XLON | 05002050000030345-E0IPT67fekEG20240412 |
| 12-Apr-2024 11:08:49 | 462 | 3347.0000 | XLON | 07002070000030353-E0IPT67fen6L20240412 |
| 12-Apr-2024 11:09:28 | 462 | 3346.0000 | XLON | 07002070000030330-E0IPT67fenkF20240412 |
| 12-Apr-2024 11:15:22 | 666 | 3347.0000 | XLON | 07002070000030988-E0IPT67fesRx20240412 |
| 12-Apr-2024 11:18:41 | 65 | 3347.0000 | XLON | 05002050000031438-E0IPT67feuli20240412 |
| 12-Apr-2024 11:18:41 | 3 | 3347.0000 | XLON | 05002050000031438-E0IPT67feulg20240412 |
| 12-Apr-2024 11:18:41 | 46 | 3347.0000 | XLON | 05002050000031438-E0IPT67feulk20240412 |
| 12-Apr-2024 11:18:41 | 105 | 3347.0000 | XLON | 05002050000031438-E0IPT67feulc20240412 |
| 12-Apr-2024 11:18:41 | 400 | 3347.0000 | XLON | 05002050000031438-E0IPT67feule20240412 |
| 12-Apr-2024 11:18:52 | 534 | 3346.0000 | XLON | 05002050000030890-E0IPT67feuwx20240412 |
| 12-Apr-2024 11:22:11 | 414 | 3348.0000 | XLON | 07002070000031468-E0IPT67fey9g20240412 |
| 12-Apr-2024 11:29:01 | 138 | 3352.0000 | XLON | 05002050000032382-E0IPT67ff5AQ20240412 |
| 12-Apr-2024 11:29:01 | 151 | 3352.0000 | XLON | 07002070000032125-E0IPT67ff5AK20240412 |
| 12-Apr-2024 11:29:01 | 143 | 3352.0000 | XLON | 07002070000032128-E0IPT67ff5AO20240412 |
| 12-Apr-2024 11:29:01 | 168 | 3352.0000 | XLON | 05002050000032378-E0IPT67ff5AI20240412 |
| 12-Apr-2024 11:29:01 | 145 | 3352.0000 | XLON | 05002050000032380-E0IPT67ff5AM20240412 |
| 12-Apr-2024 11:29:01 | 200 | 3352.0000 | XLON | 07002070000032121-E0IPT67ff5AC20240412 |
| 12-Apr-2024 11:30:48 | 576 | 3352.0000 | XLON | 07002070000032304-E0IPT67ff6iE20240412 |
| 12-Apr-2024 11:31:46 | 454 | 3352.0000 | XLON | 05002050000032667-E0IPT67ff7fP20240412 |
| 12-Apr-2024 11:33:09 | 607 | 3351.0000 | XLON | 05002050000032168-E0IPT67ff8it20240412 |
| 12-Apr-2024 11:34:55 | 413 | 3351.0000 | XLON | 07002070000032725-E0IPT67ff9yO20240412 |
| 12-Apr-2024 11:39:39 | 338 | 3352.0000 | XLON | 07002070000032940-E0IPT67ffD6U20240412 |
| 12-Apr-2024 11:39:39 | 23 | 3352.0000 | XLON | 07002070000032940-E0IPT67ffD6W20240412 |
| 12-Apr-2024 11:39:39 | 147 | 3352.0000 | XLON | 05002050000033410-E0IPT67ffD6Y20240412 |
| 12-Apr-2024 11:46:10 | 289 | 3353.0000 | XLON | 05002050000034062-E0IPT67ffHkZ20240412 |
| 12-Apr-2024 11:46:10 | 140 | 3353.0000 | XLON | 07002070000033848-E0IPT67ffHlL20240412 |
| 12-Apr-2024 11:46:10 | 146 | 3353.0000 | XLON | 05002050000034063-E0IPT67ffHl820240412 |
| 12-Apr-2024 11:46:10 | 367 | 3353.0000 | XLON | 07002070000033847-E0IPT67ffHku20240412 |
| 12-Apr-2024 11:49:54 | 499 | 3355.0000 | XLON | 05002050000034404-E0IPT67ffKiL20240412 |
| 12-Apr-2024 11:49:54 | 233 | 3355.0000 | XLON | 07002070000034201-E0IPT67ffKiJ20240412 |
| 12-Apr-2024 11:52:01 | 563 | 3355.0000 | XLON | 07002070000034413-E0IPT67ffMPJ20240412 |
|---|---|---|---|---|
| 12-Apr-2024 11:52:41 | 330 | 3355.0000 | XLON | 07002070000034469-E0IPT67ffMoX20240412 |
| 12-Apr-2024 11:52:41 | 248 | 3355.0000 | XLON | 07002070000034469-E0IPT67ffMoZ20240412 |
| 12-Apr-2024 11:58:50 | 67 | 3355.0000 | XLON | 05002050000034833-E0IPT67ffSe320240412 |
| 12-Apr-2024 11:58:55 | 420 | 3355.0000 | XLON | 05002050000034833-E0IPT67ffSiQ20240412 |
| 12-Apr-2024 11:58:55 | 14 | 3355.0000 | XLON | 05002050000034833-E0IPT67ffSiC20240412 |
| 12-Apr-2024 12:03:39 | 148 | 3357.0000 | XLON | 07002070000035738-E0IPT67ffXQx20240412 |
| 12-Apr-2024 12:03:39 | 572 | 3357.0000 | XLON | 07002070000035737-E0IPT67ffXQh20240412 |
| 12-Apr-2024 12:03:39 | 156 | 3357.0000 | XLON | 05002050000035936-E0IPT67ffXQv20240412 |
| 12-Apr-2024 12:03:42 | 251 | 3357.0000 | XLON | 07002070000035749-E0IPT67ffXVe20240412 |
| 12-Apr-2024 12:04:08 | 170 | 3356.0000 | XLON | 07002070000035663-E0IPT67ffXoW20240412 |
| 12-Apr-2024 12:04:08 | 174 | 3356.0000 | XLON | 05002050000035860-E0IPT67ffXoU20240412 |
| 12-Apr-2024 12:04:08 | 137 | 3356.0000 | XLON | 05002050000035862-E0IPT67ffXoc20240412 |
| 12-Apr-2024 12:04:08 | 150 | 3356.0000 | XLON | 07002070000035664-E0IPT67ffXoa20240412 |
| 12-Apr-2024 12:04:08 | 440 | 3355.0000 | XLON | 05002050000035528-E0IPT67ffXp820240412 |
| 12-Apr-2024 12:04:08 | 316 | 3356.0000 | XLON | 05002050000035861-E0IPT67ffXoY20240412 |
| 12-Apr-2024 12:04:08 | 398 | 3355.0000 | XLON | 07002070000035669-E0IPT67ffXpG20240412 |
| 12-Apr-2024 12:04:59 | 180 | 3354.0000 | XLON | 05002050000036006-E0IPT67ffYr720240412 |
| 12-Apr-2024 12:05:32 | 135 | 3353.0000 | XLON | 05002050000036148-E0IPT67ffZKg20240412 |
| 12-Apr-2024 12:05:32 | 16 | 3353.0000 | XLON | 05002050000036148-E0IPT67ffZKj20240412 |
| 12-Apr-2024 12:08:38 | 164 | 3352.0000 | XLON | 07002070000035950-E0IPT67ffc4t20240412 |
| 12-Apr-2024 12:09:21 | 168 | 3351.0000 | XLON | 07002070000036399-E0IPT67ffclC20240412 |
| 12-Apr-2024 12:09:59 | 154 | 3350.0000 | XLON | 07002070000036217-E0IPT67ffdEU20240412 |
| 12-Apr-2024 12:09:59 | 137 | 3350.0000 | XLON | 07002070000036031-E0IPT67ffdES20240412 |
| 12-Apr-2024 12:13:53 | 315 | 3353.0000 | XLON | 05002050000037057-E0IPT67ffhdU20240412 |
| 12-Apr-2024 12:14:19 | 157 | 3352.0000 | XLON | 07002070000036668-E0IPT67ffiLA20240412 |
| 12-Apr-2024 12:16:35 | 326 | 3353.0000 | XLON | 05002050000037254-E0IPT67ffktx20240412 |
| 12-Apr-2024 12:19:07 | 357 | 3353.0000 | XLON | 05002050000037517-E0IPT67ffnoL20240412 |
| 12-Apr-2024 12:20:02 | 183 | 3352.0000 | XLON | 07002070000037044-E0IPT67ffotu20240412 |
| 12-Apr-2024 12:21:27 | 268 | 3352.0000 | XLON | 05002050000037864-E0IPT67ffqbA20240412 |
| 12-Apr-2024 12:21:27 | 46 | 3352.0000 | XLON | 05002050000037864-E0IPT67ffqbC20240412 |
| 12-Apr-2024 12:21:27 | 200 | 3351.0000 | XLON | 07002070000036569-E0IPT67ffqbx20240412 |
| 12-Apr-2024 12:27:28 | 511 | 3352.0000 | XLON | 05002050000038442-E0IPT67ffvzc20240412 |
| 12-Apr-2024 12:27:43 | 301 | 3351.0000 | XLON | 05002050000038123-E0IPT67ffwBU20240412 |
| 12-Apr-2024 12:29:21 | 243 | 3351.0000 | XLON | 07002070000038457-E0IPT67ffxq920240412 |
| 12-Apr-2024 12:29:21 | 142 | 3351.0000 | XLON | 07002070000038457-E0IPT67ffxq720240412 |
| 12-Apr-2024 12:30:29 | 378 | 3350.0000 | XLON | 05002050000037606-E0IPT67ffzBb20240412 |
| 12-Apr-2024 12:30:40 | 98 | 3349.0000 | XLON | 05002050000038473-E0IPT67ffza220240412 |
| 12-Apr-2024 12:30:40 | 123 | 3349.0000 | XLON | 05002050000038473-E0IPT67ffzZv20240412 |
| 12-Apr-2024 12:30:40 | 157 | 3349.0000 | XLON | 07002070000038219-E0IPT67ffzZt20240412 |
| 12-Apr-2024 12:31:03 | 173 | 3349.0000 | XLON | 05002050000038960-E0IPT67fg0MS20240412 |
| 12-Apr-2024 12:31:14 | 304 | 3348.0000 | XLON | 07002070000038725-E0IPT67fg0zw20240412 |
| 12-Apr-2024 12:32:46 | 216 | 3349.0000 | XLON | 05002050000039241-E0IPT67fg35b20240412 |
| 12-Apr-2024 12:34:27 | 249 | 3350.0000 | XLON | 07002070000039213-E0IPT67fg54V20240412 |
| 12-Apr-2024 12:35:42 | 105 | 3353.0000 | XLON | 05002050000039523-E0IPT67fg6Z920240412 |
| 12-Apr-2024 12:35:42 | 169 | 3353.0000 | XLON | 05002050000039523-E0IPT67fg6Z020240412 |
| 12-Apr-2024 12:36:08 | 289 | 3354.0000 | XLON | 07002070000039391-E0IPT67fg74u20240412 |
|---|---|---|---|---|
| 12-Apr-2024 12:36:32 | 244 | 3353.0000 | XLON | 05002050000039608-E0IPT67fg7b520240412 |
| 12-Apr-2024 12:37:44 | 232 | 3353.0000 | XLON | 05002050000039788-E0IPT67fg9gF20240412 |
| 12-Apr-2024 12:37:44 | 270 | 3354.0000 | XLON | 07002070000039587-E0IPT67fg9fb20240412 |
| 12-Apr-2024 12:39:32 | 171 | 3354.0000 | XLON | 05002050000039969-E0IPT67fgC9j20240412 |
| 12-Apr-2024 12:39:37 | 222 | 3353.0000 | XLON | 07002070000039752-E0IPT67fgCEi20240412 |
| 12-Apr-2024 12:39:48 | 239 | 3352.0000 | XLON | 05002050000039970-E0IPT67fgCVS20240412 |
| 12-Apr-2024 12:41:27 | 192 | 3351.0000 | XLON | 05002050000040199-E0IPT67fgEyt20240412 |
| 12-Apr-2024 12:41:28 | 164 | 3350.0000 | XLON | 07002070000039980-E0IPT67fgF2320240412 |
| 12-Apr-2024 12:42:23 | 68 | 3349.0000 | XLON | 05002050000040200-E0IPT67fgG8W20240412 |
| 12-Apr-2024 12:43:35 | 192 | 3349.0000 | XLON | 05002050000040429-E0IPT67fgIOu20240412 |
| 12-Apr-2024 12:45:33 | 185 | 3351.0000 | XLON | 07002070000040770-E0IPT67fgNul20240412 |
| 12-Apr-2024 12:46:35 | 293 | 3350.0000 | XLON | 05002050000041108-E0IPT67fgPpV20240412 |
| 12-Apr-2024 12:46:41 | 230 | 3349.0000 | XLON | 07002070000040669-E0IPT67fgQ4c20240412 |
| 12-Apr-2024 12:47:41 | 65 | 3350.0000 | XLON | 07002070000041196-E0IPT67fgS3o20240412 |
| 12-Apr-2024 12:48:02 | 138 | 3350.0000 | XLON | 07002070000041230-E0IPT67fgSkq20240412 |
| 12-Apr-2024 12:50:03 | 152 | 3349.0000 | XLON | 05002050000041456-E0IPT67fgWJi20240412 |
| 12-Apr-2024 12:50:03 | 36 | 3349.0000 | XLON | 05002050000041456-E0IPT67fgWJl20240412 |
| 12-Apr-2024 12:51:01 | 150 | 3349.0000 | XLON | 07002070000041725-E0IPT67fgXl620240412 |
| 12-Apr-2024 12:51:01 | 111 | 3349.0000 | XLON | 07002070000041725-E0IPT67fgXl820240412 |
| 12-Apr-2024 12:53:47 | 283 | 3349.0000 | XLON | 07002070000042078-E0IPT67fgcZw20240412 |
| 12-Apr-2024 12:54:15 | 257 | 3348.0000 | XLON | 07002070000041197-E0IPT67fgdS620240412 |
| 12-Apr-2024 12:54:21 | 307 | 3348.0000 | XLON | 05002050000042491-E0IPT67fgdiY20240412 |
| 12-Apr-2024 12:54:22 | 139 | 3347.0000 | XLON | 05002050000042236-E0IPT67fgdoY20240412 |
| 12-Apr-2024 12:54:22 | 184 | 3347.0000 | XLON | 07002070000041479-E0IPT67fgdoW20240412 |
| 12-Apr-2024 12:56:44 | 281 | 3349.0000 | XLON | 07002070000042493-E0IPT67fghyq20240412 |
| 12-Apr-2024 12:57:06 | 324 | 3348.0000 | XLON | 05002050000042742-E0IPT67fgjBV20240412 |
| 12-Apr-2024 12:58:10 | 202 | 3346.0000 | XLON | 07002070000042871-E0IPT67fglqK20240412 |
| 12-Apr-2024 12:59:22 | 280 | 3346.0000 | XLON | 05002050000043479-E0IPT67fgoRt20240412 |
| 12-Apr-2024 12:59:23 | 221 | 3345.0000 | XLON | 07002070000042857-E0IPT67fgoT520240412 |
| 12-Apr-2024 13:00:16 | 303 | 3344.0000 | XLON | 07002070000043213-E0IPT67fgr7C20240412 |
| 12-Apr-2024 13:01:07 | 227 | 3343.0000 | XLON | 05002050000043882-E0IPT67fgtal20240412 |
| 12-Apr-2024 13:01:07 | 211 | 3342.0000 | XLON | 07002070000043615-E0IPT67fgtfd20240412 |
| 12-Apr-2024 13:04:09 | 212 | 3347.0000 | XLON | 05002050000044372-E0IPT67fh1MF20240412 |
| 12-Apr-2024 13:04:55 | 137 | 3346.0000 | XLON | 05002050000044289-E0IPT67fh2wP20240412 |
| 12-Apr-2024 13:05:00 | 108 | 3346.0000 | XLON | 05002050000044289-E0IPT67fh3KI20240412 |
| 12-Apr-2024 13:06:02 | 175 | 3345.0000 | XLON | 07002070000044324-E0IPT67fh5VL20240412 |
| 12-Apr-2024 13:07:08 | 252 | 3344.0000 | XLON | 05002050000044578-E0IPT67fh7KD20240412 |
| 12-Apr-2024 13:08:50 | 371 | 3346.0000 | XLON | 07002070000045008-E0IPT67fhA9l20240412 |
| 12-Apr-2024 13:09:22 | 272 | 3345.0000 | XLON | 07002070000044864-E0IPT67fhBDF20240412 |
| 12-Apr-2024 13:10:06 | 290 | 3344.0000 | XLON | 05002050000045404-E0IPT67fhCLE20240412 |
| 12-Apr-2024 13:11:47 | 299 | 3343.0000 | XLON | 07002070000045343-E0IPT67fhF7s20240412 |
| 12-Apr-2024 13:12:06 | 52 | 3341.0000 | XLON | 07002070000045237-E0IPT67fhFqO20240412 |
| 12-Apr-2024 13:12:06 | 158 | 3341.0000 | XLON | 07002070000045237-E0IPT67fhFq920240412 |
| 12-Apr-2024 13:12:46 | 256 | 3341.0000 | XLON | 05002050000045849-E0IPT67fhH3P20240412 |
| 12-Apr-2024 13:16:01 | 295 | 3344.0000 | XLON | 05002050000046253-E0IPT67fhMjI20240412 |
| 12-Apr-2024 13:19:00 | 466 | 3347.0000 | XLON | 07002070000046430-E0IPT67fhSCz20240412 |
|---|---|---|---|---|
| 12-Apr-2024 13:19:21 | 271 | 3345.0000 | XLON | 07002070000046362-E0IPT67fhT1020240412 |
| 12-Apr-2024 13:19:21 | 45 | 3345.0000 | XLON | 07002070000046579-E0IPT67fhT1220240412 |
| 12-Apr-2024 13:19:21 | 388 | 3346.0000 | XLON | 05002050000046698-E0IPT67fhT0K20240412 |
| 12-Apr-2024 13:19:27 | 96 | 3345.0000 | XLON | 07002070000046579-E0IPT67fhTWi20240412 |
| 12-Apr-2024 13:21:11 | 377 | 3345.0000 | XLON | 07002070000046842-E0IPT67fhWlJ20240412 |
| 12-Apr-2024 13:24:32 | 409 | 3345.0000 | XLON | 05002050000047386-E0IPT67fhb9L20240412 |
| 12-Apr-2024 13:24:45 | 258 | 3344.0000 | XLON | 05002050000047105-E0IPT67fhbOE20240412 |
| 12-Apr-2024 13:24:45 | 139 | 3344.0000 | XLON | 05002050000047105-E0IPT67fhbO920240412 |
| 12-Apr-2024 13:29:18 | 266 | 3345.0000 | XLON | 07002070000047888-E0IPT67fhhkZ20240412 |
| 12-Apr-2024 13:29:18 | 371 | 3345.0000 | XLON | 05002050000048195-E0IPT67fhhkb20240412 |
| 12-Apr-2024 13:29:33 | 71 | 3344.0000 | XLON | 05002050000047750-E0IPT67fhi9P20240412 |
| 12-Apr-2024 13:29:34 | 245 | 3344.0000 | XLON | 05002050000047987-E0IPT67fhiBM20240412 |
| 12-Apr-2024 13:29:34 | 630 | 3344.0000 | XLON | 05002050000047750-E0IPT67fhiBG20240412 |
| 12-Apr-2024 13:29:34 | 15 | 3344.0000 | XLON | 05002050000047750-E0IPT67fhiBI20240412 |
| 12-Apr-2024 13:29:35 | 318 | 3343.0000 | XLON | 05002050000047175-E0IPT67fhiEC20240412 |
| 12-Apr-2024 13:31:08 | 1013 | 3344.0000 | XLON | 05002050000048620-E0IPT67fhnDq20240412 |
| 12-Apr-2024 13:31:08 | 1298 | 3345.0000 | XLON | 07002070000048340-E0IPT67fhnCY20240412 |
| 12-Apr-2024 13:31:12 | 47 | 3343.0000 | XLON | 07002070000048341-E0IPT67fhnae20240412 |
| 12-Apr-2024 13:31:12 | 794 | 3343.0000 | XLON | 07002070000048341-E0IPT67fhnaT20240412 |
| 12-Apr-2024 13:33:59 | 728 | 3345.0000 | XLON | 07002070000048682-E0IPT67fhvsj20240412 |
| 12-Apr-2024 13:35:38 | 10 | 3345.0000 | XLON | 05002050000049422-E0IPT67fhzXl20240412 |
| 12-Apr-2024 13:35:39 | 293 | 3345.0000 | XLON | 05002050000049422-E0IPT67fhza620240412 |
| 12-Apr-2024 13:35:39 | 267 | 3345.0000 | XLON | 05002050000049422-E0IPT67fhza420240412 |
| 12-Apr-2024 13:36:13 | 10 | 3344.0000 | XLON | 05002050000048986-E0IPT67fi1wp20240412 |
| 12-Apr-2024 13:36:48 | 10 | 3344.0000 | XLON | 05002050000048986-E0IPT67fi3Bi20240412 |
| 12-Apr-2024 13:37:24 | 10 | 3345.0000 | XLON | 07002070000049624-E0IPT67fi4T320240412 |
| 12-Apr-2024 13:37:24 | 823 | 3345.0000 | XLON | 07002070000049624-E0IPT67fi4UQ20240412 |
| 12-Apr-2024 13:39:09 | 10 | 3347.0000 | XLON | 07002070000049853-E0IPT67fi8XL20240412 |
| 12-Apr-2024 13:39:44 | 10 | 3347.0000 | XLON | 07002070000049853-E0IPT67fi9ou20240412 |
| 12-Apr-2024 13:40:19 | 10 | 3347.0000 | XLON | 07002070000049853-E0IPT67fiBIy20240412 |
| 12-Apr-2024 13:40:55 | 10 | 3347.0000 | XLON | 07002070000049853-E0IPT67fiCs720240412 |
| 12-Apr-2024 13:41:22 | 1424 | 3348.0000 | XLON | 05002050000050604-E0IPT67fiDz520240412 |
| 12-Apr-2024 13:42:01 | 38 | 3349.0000 | XLON | 05002050000050718-E0IPT67fiFeC20240412 |
| 12-Apr-2024 13:42:01 | 193 | 3349.0000 | XLON | 05002050000050718-E0IPT67fiFeA20240412 |
| 12-Apr-2024 13:42:01 | 342 | 3349.0000 | XLON | 07002070000050419-E0IPT67fiFeE20240412 |
| 12-Apr-2024 13:42:01 | 480 | 3349.0000 | XLON | 05002050000050718-E0IPT67fiFe720240412 |
| 12-Apr-2024 13:42:42 | 173 | 3348.0000 | XLON | 05002050000050709-E0IPT67fiH3y20240412 |
| 12-Apr-2024 13:43:15 | 10 | 3347.0000 | XLON | 07002070000049853-E0IPT67fiINJ20240412 |
| 12-Apr-2024 13:43:36 | 694 | 3347.0000 | XLON | 07002070000049853-E0IPT67fiJ3220240412 |
| 12-Apr-2024 13:43:36 | 238 | 3347.0000 | XLON | 07002070000050426-E0IPT67fiJ3420240412 |
| 12-Apr-2024 13:46:11 | 553 | 3348.0000 | XLON | 05002050000051384-E0IPT67fiODN20240412 |
| 12-Apr-2024 13:46:11 | 157 | 3348.0000 | XLON | 07002070000051139-E0IPT67fiODU20240412 |
| 12-Apr-2024 13:47:22 | 10 | 3347.0000 | XLON | 07002070000050889-E0IPT67fiREX20240412 |
| 12-Apr-2024 13:47:57 | 10 | 3347.0000 | XLON | 07002070000050889-E0IPT67fiS8320240412 |
| 12-Apr-2024 13:48:32 | 689 | 3347.0000 | XLON | 07002070000050889-E0IPT67fiTR120240412 |
| 12-Apr-2024 13:48:32 | 10 | 3347.0000 | XLON | 07002070000050889-E0IPT67fiTQv20240412 |
|---|---|---|---|---|
| 12-Apr-2024 13:49:25 | 706 | 3345.0000 | XLON | 05002050000051777-E0IPT67fiUyO20240412 |
| 12-Apr-2024 13:49:25 | 367 | 3346.0000 | XLON | 05002050000051428-E0IPT67fiUwv20240412 |
| 12-Apr-2024 13:49:25 | 204 | 3346.0000 | XLON | 05002050000050865-E0IPT67fiUwr20240412 |
| 12-Apr-2024 13:49:25 | 185 | 3346.0000 | XLON | 07002070000051476-E0IPT67fiUwx20240412 |
| 12-Apr-2024 13:49:48 | 728 | 3344.0000 | XLON | 07002070000051773-E0IPT67fiVmn20240412 |
| 12-Apr-2024 13:51:28 | 10 | 3345.0000 | XLON | 05002050000052298-E0IPT67fiZei20240412 |
| 12-Apr-2024 13:52:03 | 10 | 3345.0000 | XLON | 05002050000052298-E0IPT67fiaiI20240412 |
| 12-Apr-2024 13:52:15 | 575 | 3345.0000 | XLON | 05002050000052298-E0IPT67fibPJ20240412 |
| 12-Apr-2024 13:52:41 | 240 | 3345.0000 | XLON | 07002070000052321-E0IPT67ficC620240412 |
| 12-Apr-2024 13:53:27 | 532 | 3344.0000 | XLON | 07002070000051992-E0IPT67fie0A20240412 |
| 12-Apr-2024 13:53:27 | 63 | 3344.0000 | XLON | 07002070000051992-E0IPT67fie0820240412 |
| 12-Apr-2024 13:53:29 | 300 | 3343.0000 | XLON | 05002050000052631-E0IPT67fie6S20240412 |
| 12-Apr-2024 13:54:22 | 196 | 3343.0000 | XLON | 07002070000052610-E0IPT67figHD20240412 |
| 12-Apr-2024 13:54:22 | 56 | 3343.0000 | XLON | 07002070000052610-E0IPT67figHB20240412 |
| 12-Apr-2024 13:54:22 | 56 | 3343.0000 | XLON | 07002070000052610-E0IPT67figH920240412 |
| 12-Apr-2024 13:54:42 | 179 | 3342.0000 | XLON | 05002050000052921-E0IPT67fihJ320240412 |
| 12-Apr-2024 13:56:25 | 580 | 3341.0000 | XLON | 05002050000052905-E0IPT67fillh20240412 |
| 12-Apr-2024 14:00:00 | 4 | 3344.0000 | XLON | 07002070000053520-E0IPT67fiqa620240412 |
| 12-Apr-2024 14:00:00 | 229 | 3341.0000 | XLON | 07002070000053154-E0IPT67fiqdy20240412 |
| 12-Apr-2024 14:00:00 | 683 | 3343.0000 | XLON | 05002050000053800-E0IPT67fiqcO20240412 |
| 12-Apr-2024 14:00:02 | 499 | 3341.0000 | XLON | 07002070000053154-E0IPT67fiqpP20240412 |
| 12-Apr-2024 14:01:16 | 532 | 3341.0000 | XLON | 07002070000054053-E0IPT67fiuBc20240412 |
| 12-Apr-2024 14:01:16 | 225 | 3341.0000 | XLON | 05002050000054340-E0IPT67fiuBg20240412 |
| 12-Apr-2024 14:02:17 | 908 | 3339.0000 | XLON | 05002050000054307-E0IPT67fiwmJ20240412 |
| 12-Apr-2024 14:02:19 | 150 | 3338.0000 | XLON | 05002050000054538-E0IPT67fix1y20240412 |
| 12-Apr-2024 14:03:07 | 179 | 3338.0000 | XLON | 05002050000054741-E0IPT67fizEy20240412 |
| 12-Apr-2024 14:03:07 | 228 | 3338.0000 | XLON | 05002050000054741-E0IPT67fizEw20240412 |
| 12-Apr-2024 14:04:22 | 528 | 3338.0000 | XLON | 05002050000055015-E0IPT67fj3Mf20240412 |
| 12-Apr-2024 14:04:22 | 10 | 3338.0000 | XLON | 05002050000055015-E0IPT67fj3MX20240412 |
| 12-Apr-2024 14:05:32 | 10 | 3337.0000 | XLON | 05002050000054682-E0IPT67fj6Dm20240412 |
| 12-Apr-2024 14:06:07 | 56 | 3340.0000 | XLON | 05002050000055299-E0IPT67fj7Va20240412 |
| 12-Apr-2024 14:06:07 | 279 | 3340.0000 | XLON | 05002050000055299-E0IPT67fj7Vc20240412 |
| 12-Apr-2024 14:06:11 | 201 | 3339.0000 | XLON | 05002050000055315-E0IPT67fj7m620240412 |
| 12-Apr-2024 14:06:34 | 590 | 3338.0000 | XLON | 07002070000054995-E0IPT67fj8Lm20240412 |
| 12-Apr-2024 14:06:43 | 10 | 3337.0000 | XLON | 05002050000054682-E0IPT67fj8Y720240412 |
| 12-Apr-2024 14:06:57 | 325 | 3337.0000 | XLON | 05002050000054682-E0IPT67fj91Z20240412 |
| 12-Apr-2024 14:06:57 | 102 | 3337.0000 | XLON | 05002050000054682-E0IPT67fj91b20240412 |
| 12-Apr-2024 14:07:41 | 146 | 3336.0000 | XLON | 05002050000055599-E0IPT67fjBh120240412 |
| 12-Apr-2024 14:07:53 | 10 | 3336.0000 | XLON | 07002070000055299-E0IPT67fjCGZ20240412 |
| 12-Apr-2024 14:07:53 | 242 | 3336.0000 | XLON | 07002070000055299-E0IPT67fjCGc20240412 |
| 12-Apr-2024 14:08:12 | 413 | 3335.0000 | XLON | 07002070000055296-E0IPT67fjCyI20240412 |
| 12-Apr-2024 14:09:30 | 40 | 3334.0000 | XLON | 05002050000055936-E0IPT67fjGUK20240412 |
| 12-Apr-2024 14:09:30 | 323 | 3334.0000 | XLON | 05002050000055936-E0IPT67fjGUH20240412 |
| 12-Apr-2024 14:11:01 | 127 | 3335.0000 | XLON | 07002070000055961-E0IPT67fjKrd20240412 |
| 12-Apr-2024 14:12:11 | 400 | 3334.0000 | XLON | 05002050000056161-E0IPT67fjNUp20240412 |
| 12-Apr-2024 14:13:10 | 10 | 3334.0000 | XLON | 05002050000056576-E0IPT67fjPx020240412 |
|---|---|---|---|---|
| 12-Apr-2024 14:13:51 | 132 | 3335.0000 | XLON | 07002070000056391-E0IPT67fjQyU20240412 |
| 12-Apr-2024 14:13:51 | 395 | 3335.0000 | XLON | 07002070000056391-E0IPT67fjQyS20240412 |
| 12-Apr-2024 14:13:51 | 82 | 3334.0000 | XLON | 05002050000056576-E0IPT67fjQza20240412 |
| 12-Apr-2024 14:14:20 | 10 | 3334.0000 | XLON | 05002050000056576-E0IPT67fjRoF20240412 |
| 12-Apr-2024 14:14:59 | 206 | 3336.0000 | XLON | 05002050000056923-E0IPT67fjTd420240412 |
| 12-Apr-2024 14:15:02 | 430 | 3336.0000 | XLON | 05002050000056923-E0IPT67fjTpc20240412 |
| 12-Apr-2024 14:15:31 | 10 | 3335.0000 | XLON | 07002070000056548-E0IPT67fjUs420240412 |
| 12-Apr-2024 14:15:41 | 660 | 3335.0000 | XLON | 07002070000056548-E0IPT67fjV0q20240412 |
| 12-Apr-2024 14:15:51 | 387 | 3334.0000 | XLON | 05002050000056576-E0IPT67fjVYI20240412 |
| 12-Apr-2024 14:16:41 | 10 | 3335.0000 | XLON | 07002070000056920-E0IPT67fjXWI20240412 |
| 12-Apr-2024 14:16:47 | 137 | 3336.0000 | XLON | 05002050000057282-E0IPT67fjXfT20240412 |
| 12-Apr-2024 14:16:47 | 155 | 3336.0000 | XLON | 05002050000057282-E0IPT67fjXfR20240412 |
| 12-Apr-2024 14:17:16 | 10 | 3335.0000 | XLON | 07002070000056920-E0IPT67fjYUJ20240412 |
| 12-Apr-2024 14:17:17 | 1 | 3335.0000 | XLON | 07002070000056920-E0IPT67fjYWE20240412 |
| 12-Apr-2024 14:17:17 | 468 | 3335.0000 | XLON | 07002070000056920-E0IPT67fjYVP20240412 |
| 12-Apr-2024 14:18:00 | 351 | 3336.0000 | XLON | 05002050000057457-E0IPT67fja4M20240412 |
| 12-Apr-2024 14:21:22 | 10 | 3341.0000 | XLON | 07002070000057828-E0IPT67fjh7B20240412 |
| 12-Apr-2024 14:21:58 | 10 | 3341.0000 | XLON | 07002070000057828-E0IPT67fjhrv20240412 |
| 12-Apr-2024 14:23:37 | 880 | 3345.0000 | XLON | 05002050000058733-E0IPT67fjlTM20240412 |
| 12-Apr-2024 14:23:37 | 3 | 3345.0000 | XLON | 05002050000058733-E0IPT67fjlTI20240412 |
| 12-Apr-2024 14:23:43 | 10 | 3344.0000 | XLON | 05002050000058688-E0IPT67fjllV20240412 |
| 12-Apr-2024 14:24:18 | 10 | 3344.0000 | XLON | 05002050000058688-E0IPT67fjmli20240412 |
| 12-Apr-2024 14:24:54 | 1050 | 3344.0000 | XLON | 05002050000058688-E0IPT67fjnbJ20240412 |
| 12-Apr-2024 14:24:54 | 10 | 3344.0000 | XLON | 05002050000058688-E0IPT67fjnYr20240412 |
| 12-Apr-2024 14:26:04 | 298 | 3345.0000 | XLON | 07002070000058796-E0IPT67fjpye20240412 |
| 12-Apr-2024 14:26:04 | 742 | 3345.0000 | XLON | 05002050000059059-E0IPT67fjpyc20240412 |
| 12-Apr-2024 14:26:04 | 232 | 3345.0000 | XLON | 07002070000058796-E0IPT67fjpyh20240412 |
| 12-Apr-2024 14:26:04 | 160 | 3344.0000 | XLON | 05002050000059060-E0IPT67fjpzm20240412 |
| 12-Apr-2024 14:27:14 | 10 | 3343.0000 | XLON | 05002050000058624-E0IPT67fjsN020240412 |
| 12-Apr-2024 14:27:42 | 56 | 3344.0000 | XLON | 05002050000059564-E0IPT67fjso220240412 |
| 12-Apr-2024 14:27:42 | 173 | 3344.0000 | XLON | 05002050000059564-E0IPT67fjso420240412 |
| 12-Apr-2024 14:27:42 | 56 | 3344.0000 | XLON | 05002050000059564-E0IPT67fjso020240412 |
| 12-Apr-2024 14:27:50 | 10 | 3343.0000 | XLON | 05002050000058624-E0IPT67fjtAE20240412 |
| 12-Apr-2024 14:28:25 | 10 | 3343.0000 | XLON | 05002050000058624-E0IPT67fju9K20240412 |
| 12-Apr-2024 14:28:27 | 367 | 3343.0000 | XLON | 05002050000058624-E0IPT67fjuM820240412 |
| 12-Apr-2024 14:28:35 | 559 | 3342.0000 | XLON | 07002070000059283-E0IPT67fjumW20240412 |
| 12-Apr-2024 14:29:35 | 10 | 3340.0000 | XLON | 07002070000059674-E0IPT67fjwuG20240412 |
| 12-Apr-2024 14:30:10 | 10 | 3340.0000 | XLON | 07002070000059674-E0IPT67fjyGV20240412 |
| 12-Apr-2024 14:30:36 | 391 | 3340.0000 | XLON | 07002070000059674-E0IPT67fjyrd20240412 |
| 12-Apr-2024 14:32:14 | 491 | 3341.0000 | XLON | 07002070000060307-E0IPT67fk25F20240412 |
| 12-Apr-2024 14:32:14 | 230 | 3341.0000 | XLON | 05002050000060590-E0IPT67fk25H20240412 |
| 12-Apr-2024 14:32:14 | 181 | 3341.0000 | XLON | 05002050000060590-E0IPT67fk25J20240412 |
| 12-Apr-2024 14:33:37 | 462 | 3340.0000 | XLON | 05002050000060741-E0IPT67fk4Up20240412 |
| 12-Apr-2024 14:33:51 | 217 | 3339.0000 | XLON | 07002070000059459-E0IPT67fk5Gw20240412 |
| 12-Apr-2024 14:33:51 | 157 | 3339.0000 | XLON | 05002050000059949-E0IPT67fk5Gy20240412 |
| 12-Apr-2024 14:34:33 | 529 | 3339.0000 | XLON | 07002070000060851-E0IPT67fk6b920240412 |
|---|---|---|---|---|
| 12-Apr-2024 14:35:10 | 546 | 3338.0000 | XLON | 07002070000060445-E0IPT67fk7n020240412 |
| 12-Apr-2024 14:36:13 | 487 | 3339.0000 | XLON | 07002070000061188-E0IPT67fkADr20240412 |
| 12-Apr-2024 14:37:45 | 5 | 3339.0000 | XLON | 05002050000061864-E0IPT67fkDn420240412 |
| 12-Apr-2024 14:37:45 | 81 | 3339.0000 | XLON | 05002050000061864-E0IPT67fkDm720240412 |
| 12-Apr-2024 14:37:45 | 130 | 3339.0000 | XLON | 05002050000061864-E0IPT67fkDlx20240412 |
| 12-Apr-2024 14:37:48 | 10 | 3339.0000 | XLON | 05002050000061864-E0IPT67fkDy720240412 |
| 12-Apr-2024 14:38:12 | 128 | 3339.0000 | XLON | 05002050000061864-E0IPT67fkEsb20240412 |
| 12-Apr-2024 14:38:12 | 97 | 3339.0000 | XLON | 05002050000061864-E0IPT67fkEsX20240412 |
| 12-Apr-2024 14:41:10 | 50 | 3340.0000 | XLON | 05002050000062518-E0IPT67fkJw920240412 |
| 12-Apr-2024 14:41:10 | 522 | 3340.0000 | XLON | 05002050000062518-E0IPT67fkJwC20240412 |
| 12-Apr-2024 14:41:11 | 407 | 3339.0000 | XLON | 05002050000062568-E0IPT67fkK0g20240412 |
| 12-Apr-2024 14:41:11 | 716 | 3339.0000 | XLON | 07002070000062198-E0IPT67fkK0c20240412 |
| 12-Apr-2024 14:41:24 | 263 | 3338.0000 | XLON | 05002050000061452-E0IPT67fkKU620240412 |
| 12-Apr-2024 14:43:03 | 680 | 3338.0000 | XLON | 07002070000062662-E0IPT67fkNGe20240412 |
| 12-Apr-2024 14:43:03 | 520 | 3338.0000 | XLON | 05002050000062920-E0IPT67fkNGg20240412 |
| 12-Apr-2024 14:44:40 | 227 | 3338.0000 | XLON | 07002070000063135-E0IPT67fkQGa20240412 |
| 12-Apr-2024 14:44:40 | 250 | 3338.0000 | XLON | 07002070000063135-E0IPT67fkQGY20240412 |
| 12-Apr-2024 14:46:24 | 285 | 3337.0000 | XLON | 05002050000063758-E0IPT67fkTuO20240412 |
| 12-Apr-2024 14:46:24 | 477 | 3337.0000 | XLON | 07002070000063079-E0IPT67fkTuK20240412 |
| 12-Apr-2024 14:50:09 | 136 | 3336.0000 | XLON | 07002070000063494-E0IPT67fkaJX20240412 |
| 12-Apr-2024 14:50:09 | 391 | 3336.0000 | XLON | 07002070000063894-E0IPT67fkaJd20240412 |
| 12-Apr-2024 14:50:09 | 359 | 3336.0000 | XLON | 07002070000063494-E0IPT67fkaJV20240412 |
| 12-Apr-2024 14:50:18 | 275 | 3335.0000 | XLON | 05002050000064340-E0IPT67fkacE20240412 |
| 12-Apr-2024 14:50:18 | 569 | 3335.0000 | XLON | 07002070000064206-E0IPT67fkacG20240412 |
| 12-Apr-2024 14:51:21 | 501 | 3335.0000 | XLON | 05002050000064744-E0IPT67fkc0b20240412 |
| 12-Apr-2024 14:51:38 | 430 | 3334.0000 | XLON | 07002070000064500-E0IPT67fkcUJ20240412 |
| 12-Apr-2024 14:52:51 | 185 | 3334.0000 | XLON | 05002050000065127-E0IPT67fkepF20240412 |
| 12-Apr-2024 14:54:01 | 224 | 3333.0000 | XLON | 07002070000064835-E0IPT67fkgel20240412 |
| 12-Apr-2024 14:54:01 | 143 | 3333.0000 | XLON | 05002050000064861-E0IPT67fkgej20240412 |
| 12-Apr-2024 14:54:06 | 396 | 3332.0000 | XLON | 05002050000065091-E0IPT67fkgsw20240412 |
| 12-Apr-2024 14:54:36 | 7 | 3333.0000 | XLON | 05002050000065426-E0IPT67fkhz120240412 |
| 12-Apr-2024 14:54:36 | 322 | 3333.0000 | XLON | 05002050000065426-E0IPT67fkhyp20240412 |
| 12-Apr-2024 14:58:31 | 488 | 3337.0000 | XLON | 05002050000065935-E0IPT67fkoJZ20240412 |
| 12-Apr-2024 14:59:23 | 138 | 3336.0000 | XLON | 07002070000066176-E0IPT67fkpdb20240412 |
| 12-Apr-2024 14:59:39 | 294 | 3335.0000 | XLON | 07002070000065828-E0IPT67fkq2N20240412 |
| 12-Apr-2024 14:59:39 | 566 | 3335.0000 | XLON | 07002070000065468-E0IPT67fkq2F20240412 |
| 12-Apr-2024 14:59:39 | 91 | 3335.0000 | XLON | 07002070000065828-E0IPT67fkq2P20240412 |
| 12-Apr-2024 14:59:39 | 45 | 3335.0000 | XLON | 07002070000065468-E0IPT67fkq2H20240412 |
| 12-Apr-2024 14:59:43 | 269 | 3334.0000 | XLON | 05002050000065501-E0IPT67fkqEN20240412 |
| 12-Apr-2024 15:00:44 | 616 | 3334.0000 | XLON | 05002050000066772-E0IPT67fkswJ20240412 |
| 12-Apr-2024 15:01:38 | 677 | 3335.0000 | XLON | 05002050000067015-E0IPT67fkufv20240412 |
| 12-Apr-2024 15:03:05 | 646 | 3335.0000 | XLON | 07002070000067025-E0IPT67fkwtc20240412 |
| 12-Apr-2024 15:03:46 | 541 | 3334.0000 | XLON | 07002070000066657-E0IPT67fkxvP20240412 |
| 12-Apr-2024 15:04:28 | 442 | 3335.0000 | XLON | 07002070000067382-E0IPT67fkz4i20240412 |
| 12-Apr-2024 15:05:02 | 638 | 3334.0000 | XLON | 07002070000067368-E0IPT67fkzt620240412 |
| 12-Apr-2024 15:05:02 | 25 | 3334.0000 | XLON | 07002070000067368-E0IPT67fkzs120240412 |
|---|---|---|---|---|
| 12-Apr-2024 15:06:03 | 134 | 3334.0000 | XLON | 07002070000067707-E0IPT67fl0yX20240412 |
| 12-Apr-2024 15:06:03 | 174 | 3334.0000 | XLON | 07002070000067707-E0IPT67fl0yV20240412 |
| 12-Apr-2024 15:06:03 | 149 | 3334.0000 | XLON | 07002070000067707-E0IPT67fl0yT20240412 |
| 12-Apr-2024 15:07:35 | 291 | 3333.0000 | XLON | 05002050000067242-E0IPT67fl3Dy20240412 |
| 12-Apr-2024 15:07:44 | 174 | 3333.0000 | XLON | 05002050000068293-E0IPT67fl3Ye20240412 |
| 12-Apr-2024 15:07:44 | 276 | 3333.0000 | XLON | 05002050000068293-E0IPT67fl3Yg20240412 |
| 12-Apr-2024 15:09:16 | 1051 | 3333.0000 | XLON | 07002070000068285-E0IPT67fl5Ni20240412 |
| 12-Apr-2024 15:09:16 | 185 | 3333.0000 | XLON | 07002070000068285-E0IPT67fl5Ng20240412 |
| 12-Apr-2024 15:11:06 | 481 | 3333.0000 | XLON | 05002050000069096-E0IPT67fl99x20240412 |
| 12-Apr-2024 15:11:37 | 430 | 3333.0000 | XLON | 05002050000069243-E0IPT67flAAY20240412 |
| 12-Apr-2024 15:12:06 | 149 | 3333.0000 | XLON | 07002070000069131-E0IPT67flAvp20240412 |
| 12-Apr-2024 15:12:06 | 268 | 3333.0000 | XLON | 07002070000069131-E0IPT67flAvr20240412 |
| 12-Apr-2024 15:12:06 | 93 | 3333.0000 | XLON | 07002070000069131-E0IPT67flAvt20240412 |
| 12-Apr-2024 15:12:26 | 686 | 3332.0000 | XLON | 05002050000069097-E0IPT67flBOi20240412 |
| 12-Apr-2024 15:13:42 | 510 | 3332.0000 | XLON | 05002050000069597-E0IPT67flDZu20240412 |
| 12-Apr-2024 15:13:42 | 340 | 3332.0000 | XLON | 07002070000069376-E0IPT67flDZw20240412 |
| 12-Apr-2024 15:14:21 | 239 | 3332.0000 | XLON | 07002070000069559-E0IPT67flEeo20240412 |
| 12-Apr-2024 15:14:21 | 165 | 3332.0000 | XLON | 07002070000069559-E0IPT67flEeq20240412 |
| 12-Apr-2024 15:14:36 | 215 | 3331.0000 | XLON | 05002050000069603-E0IPT67flEzH20240412 |
| 12-Apr-2024 15:14:36 | 253 | 3331.0000 | XLON | 05002050000069647-E0IPT67flEzL20240412 |
| 12-Apr-2024 15:14:36 | 203 | 3331.0000 | XLON | 07002070000069404-E0IPT67flEzJ20240412 |
| 12-Apr-2024 15:15:36 | 438 | 3332.0000 | XLON | 07002070000070073-E0IPT67flGgo20240412 |
| 12-Apr-2024 15:16:01 | 507 | 3332.0000 | XLON | 07002070000070208-E0IPT67flHde20240412 |
| 12-Apr-2024 15:16:07 | 506 | 3331.0000 | XLON | 05002050000070317-E0IPT67flHya20240412 |
| 12-Apr-2024 15:16:07 | 170 | 3331.0000 | XLON | 07002070000070209-E0IPT67flHyc20240412 |
| 12-Apr-2024 15:17:19 | 56 | 3332.0000 | XLON | 07002070000070663-E0IPT67flKTz20240412 |
| 12-Apr-2024 15:17:19 | 165 | 3332.0000 | XLON | 07002070000070663-E0IPT67flKU520240412 |
| 12-Apr-2024 15:17:19 | 160 | 3332.0000 | XLON | 07002070000070663-E0IPT67flKU320240412 |
| 12-Apr-2024 15:17:19 | 56 | 3332.0000 | XLON | 07002070000070663-E0IPT67flKU120240412 |
| 12-Apr-2024 15:18:18 | 76 | 3334.0000 | XLON | 07002070000070997-E0IPT67flMEp20240412 |
| 12-Apr-2024 15:18:18 | 247 | 3334.0000 | XLON | 07002070000070997-E0IPT67flMEn20240412 |
| 12-Apr-2024 15:18:18 | 62 | 3334.0000 | XLON | 07002070000070997-E0IPT67flMEr20240412 |
| 12-Apr-2024 15:18:18 | 25 | 3334.0000 | XLON | 07002070000070997-E0IPT67flMEl20240412 |
| 12-Apr-2024 15:18:18 | 13 | 3334.0000 | XLON | 07002070000070997-E0IPT67flMEh20240412 |
| 12-Apr-2024 15:18:18 | 387 | 3334.0000 | XLON | 07002070000070997-E0IPT67flMEj20240412 |
| 12-Apr-2024 15:18:41 | 206 | 3334.0000 | XLON | 07002070000071091-E0IPT67flMmB20240412 |
| 12-Apr-2024 15:18:41 | 125 | 3334.0000 | XLON | 07002070000071091-E0IPT67flMmD20240412 |
| 12-Apr-2024 15:19:03 | 117 | 3334.0000 | XLON | 05002050000071485-E0IPT67flNGC20240412 |
| 12-Apr-2024 15:19:03 | 9 | 3334.0000 | XLON | 05002050000071485-E0IPT67flNGA20240412 |
| 12-Apr-2024 15:19:03 | 56 | 3334.0000 | XLON | 05002050000071485-E0IPT67flNG620240412 |
| 12-Apr-2024 15:19:03 | 160 | 3334.0000 | XLON | 05002050000071485-E0IPT67flNG820240412 |
| 12-Apr-2024 15:19:03 | 56 | 3334.0000 | XLON | 05002050000071485-E0IPT67flNG420240412 |
| 12-Apr-2024 15:19:30 | 387 | 3334.0000 | XLON | 07002070000071274-E0IPT67flNiT20240412 |
| 12-Apr-2024 15:19:30 | 25 | 3334.0000 | XLON | 07002070000071274-E0IPT67flNiV20240412 |
| 12-Apr-2024 15:19:55 | 42 | 3334.0000 | XLON | 07002070000071367-E0IPT67flOMj20240412 |
| 12-Apr-2024 15:19:55 | 387 | 3334.0000 | XLON | 07002070000071367-E0IPT67flOMh20240412 |
|---|---|---|---|---|
| 12-Apr-2024 15:19:55 | 303 | 3334.0000 | XLON | 07002070000071367-E0IPT67flOMd20240412 |
| 12-Apr-2024 15:19:55 | 32 | 3334.0000 | XLON | 07002070000071367-E0IPT67flOMf20240412 |
| 12-Apr-2024 15:19:55 | 56 | 3334.0000 | XLON | 07002070000071367-E0IPT67flOMZ20240412 |
| 12-Apr-2024 15:19:55 | 56 | 3334.0000 | XLON | 07002070000071367-E0IPT67flOMb20240412 |
15 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 163,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,557,741 ordinary shares in treasury, and has 1,877,722,205 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,845,548 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 163,200 |
| Highest price paid per share (p): | 3377 |
| Lowest price paid per share (p): | 3331 |
| Volume weighted average price paid per share (p): | 3355.6240 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 15-Apr-2024 07:02:45 | 138 | 3363.0000 | XLON | 05002050000003601-E0IRdyZS9Zuf20240415 |
| 15-Apr-2024 07:02:45 | 672 | 3363.0000 | XLON | 07002070000003565-E0IRdyZS9Zub20240415 |
| 15-Apr-2024 07:02:45 | 462 | 3362.0000 | XLON | 05002050000003184-E0IRdyZS9ZvC20240415 |
| 15-Apr-2024 07:02:45 | 149 | 3362.0000 | XLON | 05002050000003184-E0IRdyZS9ZvE20240415 |
| 15-Apr-2024 07:03:41 | 549 | 3359.0000 | XLON | 07002070000003247-E0IRdyZS9cZD20240415 |
| 15-Apr-2024 07:04:20 | 553 | 3364.0000 | XLON | 07002070000004071-E0IRdyZS9eUa20240415 |
| 15-Apr-2024 07:04:47 | 448 | 3362.0000 | XLON | 05002050000004038-E0IRdyZS9fhU20240415 |
| 15-Apr-2024 07:04:47 | 137 | 3361.0000 | XLON | 05002050000004052-E0IRdyZS9fiQ20240415 |
| 15-Apr-2024 07:06:20 | 577 | 3347.0000 | XLON | 05002050000004710-E0IRdyZS9lcb20240415 |
| 15-Apr-2024 07:07:40 | 480 | 3350.0000 | XLON | 07002070000005192-E0IRdyZS9oNT20240415 |
| 15-Apr-2024 07:07:40 | 593 | 3351.0000 | XLON | 05002050000005168-E0IRdyZS9oMy20240415 |
| 15-Apr-2024 07:07:44 | 421 | 3348.0000 | XLON | 05002050000004925-E0IRdyZS9oWK20240415 |
| 15-Apr-2024 07:09:20 | 50 | 3349.0000 | XLON | 07002070000005575-E0IRdyZS9sQw20240415 |
| 15-Apr-2024 07:09:22 | 51 | 3349.0000 | XLON | 07002070000005592-E0IRdyZS9sXx20240415 |
|---|---|---|---|---|
| 15-Apr-2024 07:10:28 | 270 | 3351.0000 | XLON | 05002050000005774-E0IRdyZS9vu220240415 |
| 15-Apr-2024 07:10:42 | 185 | 3350.0000 | XLON | 07002070000005832-E0IRdyZS9wXR20240415 |
| 15-Apr-2024 07:10:42 | 70 | 3350.0000 | XLON | 05002050000005775-E0IRdyZS9wXX20240415 |
| 15-Apr-2024 07:10:42 | 172 | 3350.0000 | XLON | 05002050000005775-E0IRdyZS9wXT20240415 |
| 15-Apr-2024 07:11:02 | 190 | 3349.0000 | XLON | 07002070000005953-E0IRdyZS9xVQ20240415 |
| 15-Apr-2024 07:11:51 | 242 | 3350.0000 | XLON | 05002050000006000-E0IRdyZS9zE720240415 |
| 15-Apr-2024 07:11:58 | 173 | 3349.0000 | XLON | 07002070000005953-E0IRdyZS9zYs20240415 |
| 15-Apr-2024 07:12:19 | 297 | 3348.0000 | XLON | 07002070000005794-E0IRdyZSA0Y320240415 |
| 15-Apr-2024 07:12:42 | 22 | 3346.0000 | XLON | 07002070000006244-E0IRdyZSA1fW20240415 |
| 15-Apr-2024 07:12:42 | 336 | 3347.0000 | XLON | 05002050000006213-E0IRdyZSA1dE20240415 |
| 15-Apr-2024 07:12:42 | 415 | 3346.0000 | XLON | 07002070000006244-E0IRdyZSA1fZ20240415 |
| 15-Apr-2024 07:12:43 | 164 | 3343.0000 | XLON | 05002050000006214-E0IRdyZSA1oV20240415 |
| 15-Apr-2024 07:15:08 | 332 | 3340.0000 | XLON | 05002050000006719-E0IRdyZSA87k20240415 |
| 15-Apr-2024 07:15:08 | 39 | 3339.0000 | XLON | 07002070000006594-E0IRdyZSA88320240415 |
| 15-Apr-2024 07:15:11 | 262 | 3339.0000 | XLON | 07002070000006594-E0IRdyZSA8GP20240415 |
| 15-Apr-2024 07:15:13 | 331 | 3338.0000 | XLON | 05002050000006564-E0IRdyZSA8MX20240415 |
| 15-Apr-2024 07:16:00 | 28 | 3337.0000 | XLON | 05002050000006874-E0IRdyZSAAHM20240415 |
| 15-Apr-2024 07:16:00 | 24 | 3337.0000 | XLON | 05002050000006874-E0IRdyZSAAHO20240415 |
| 15-Apr-2024 07:16:01 | 268 | 3335.0000 | XLON | 07002070000006903-E0IRdyZSAAMg20240415 |
| 15-Apr-2024 07:17:10 | 210 | 3332.0000 | XLON | 05002050000007055-E0IRdyZSACKI20240415 |
| 15-Apr-2024 07:17:10 | 202 | 3334.0000 | XLON | 05002050000006898-E0IRdyZSACIv20240415 |
| 15-Apr-2024 07:17:52 | 246 | 3333.0000 | XLON | 05002050000007176-E0IRdyZSADYM20240415 |
| 15-Apr-2024 07:18:03 | 314 | 3332.0000 | XLON | 07002070000007219-E0IRdyZSADwL20240415 |
| 15-Apr-2024 07:19:21 | 60 | 3331.0000 | XLON | 05002050000007571-E0IRdyZSAGkB20240415 |
| 15-Apr-2024 07:20:09 | 50 | 3331.0000 | XLON | 07002070000007753-E0IRdyZSAHyh20240415 |
| 15-Apr-2024 07:21:01 | 64 | 3336.0000 | XLON | 07002070000007877-E0IRdyZSAJSO20240415 |
| 15-Apr-2024 07:21:22 | 152 | 3333.0000 | XLON | 07002070000007794-E0IRdyZSAKH920240415 |
| 15-Apr-2024 07:21:22 | 188 | 3334.0000 | XLON | 05002050000007857-E0IRdyZSAKFv20240415 |
| 15-Apr-2024 07:22:29 | 258 | 3332.0000 | XLON | 05002050000007771-E0IRdyZSAMWZ20240415 |
| 15-Apr-2024 07:23:55 | 55 | 3335.0000 | XLON | 05002050000008281-E0IRdyZSAPDX20240415 |
| 15-Apr-2024 07:24:13 | 433 | 3333.0000 | XLON | 05002050000008196-E0IRdyZSAPkO20240415 |
| 15-Apr-2024 07:24:13 | 306 | 3334.0000 | XLON | 05002050000008309-E0IRdyZSAPjj20240415 |
| 15-Apr-2024 07:24:18 | 292 | 3332.0000 | XLON | 07002070000008224-E0IRdyZSAPt120240415 |
| 15-Apr-2024 07:24:21 | 50 | 3332.0000 | XLON | 07002070000008364-E0IRdyZSAPyF20240415 |
| 15-Apr-2024 07:25:00 | 229 | 3331.0000 | XLON | 05002050000008358-E0IRdyZSAQrO20240415 |
| 15-Apr-2024 07:26:03 | 393 | 3336.0000 | XLON | 07002070000008619-E0IRdyZSASfW20240415 |
| 15-Apr-2024 07:26:50 | 220 | 3338.0000 | XLON | 05002050000008618-E0IRdyZSAUVI20240415 |
| 15-Apr-2024 07:27:42 | 31 | 3335.0000 | XLON | 05002050000008799-E0IRdyZSAVem20240415 |
| 15-Apr-2024 07:27:42 | 350 | 3335.0000 | XLON | 05002050000008799-E0IRdyZSAVeo20240415 |
| 15-Apr-2024 07:29:52 | 70 | 3340.0000 | XLON | 05002050000009016-E0IRdyZSAZDe20240415 |
| 15-Apr-2024 07:29:55 | 169 | 3340.0000 | XLON | 07002070000009092-E0IRdyZSAZNq20240415 |
| 15-Apr-2024 07:29:55 | 90 | 3340.0000 | XLON | 07002070000009092-E0IRdyZSAZNo20240415 |
| 15-Apr-2024 07:30:40 | 428 | 3338.0000 | XLON | 05002050000009004-E0IRdyZSAaud20240415 |
| 15-Apr-2024 07:31:02 | 71 | 3338.0000 | XLON | 05002050000009183-E0IRdyZSAboh20240415 |
| 15-Apr-2024 07:31:02 | 26 | 3338.0000 | XLON | 05002050000009183-E0IRdyZSAboj20240415 |
| 15-Apr-2024 07:31:20 | 24 | 3337.0000 | XLON | 07002070000009258-E0IRdyZSAcAz20240415 |
|---|---|---|---|---|
| 15-Apr-2024 07:31:20 | 469 | 3337.0000 | XLON | 07002070000009258-E0IRdyZSAcB120240415 |
| 15-Apr-2024 07:32:42 | 50 | 3335.0000 | XLON | 05002050000009457-E0IRdyZSAfIH20240415 |
| 15-Apr-2024 07:33:26 | 328 | 3334.0000 | XLON | 05002050000009508-E0IRdyZSAgpL20240415 |
| 15-Apr-2024 07:33:48 | 230 | 3333.0000 | XLON | 07002070000009300-E0IRdyZSAhVN20240415 |
| 15-Apr-2024 07:34:22 | 77 | 3333.0000 | XLON | 07002070000009775-E0IRdyZSAijT20240415 |
| 15-Apr-2024 07:35:10 | 67 | 3333.0000 | XLON | 05002050000009786-E0IRdyZSAjnu20240415 |
| 15-Apr-2024 07:35:10 | 131 | 3333.0000 | XLON | 05002050000009786-E0IRdyZSAjnw20240415 |
| 15-Apr-2024 07:37:42 | 73 | 3333.0000 | XLON | 07002070000010125-E0IRdyZSAnE320240415 |
| 15-Apr-2024 07:37:42 | 89 | 3333.0000 | XLON | 07002070000010125-E0IRdyZSAnE120240415 |
| 15-Apr-2024 07:38:30 | 91 | 3336.0000 | XLON | 07002070000010214-E0IRdyZSAoSy20240415 |
| 15-Apr-2024 07:39:22 | 578 | 3337.0000 | XLON | 05002050000010221-E0IRdyZSApkp20240415 |
| 15-Apr-2024 07:40:27 | 386 | 3338.0000 | XLON | 05002050000010323-E0IRdyZSArNb20240415 |
| 15-Apr-2024 07:41:36 | 229 | 3337.0000 | XLON | 07002070000010493-E0IRdyZSAsmI20240415 |
| 15-Apr-2024 07:41:36 | 197 | 3337.0000 | XLON | 05002050000010432-E0IRdyZSAsmG20240415 |
| 15-Apr-2024 07:42:42 | 65 | 3338.0000 | XLON | 07002070000010658-E0IRdyZSAu2F20240415 |
| 15-Apr-2024 07:43:27 | 85 | 3338.0000 | XLON | 05002050000010684-E0IRdyZSAv3a20240415 |
| 15-Apr-2024 07:44:02 | 590 | 3336.0000 | XLON | 07002070000010481-E0IRdyZSAvgC20240415 |
| 15-Apr-2024 07:44:22 | 86 | 3336.0000 | XLON | 07002070000010854-E0IRdyZSAwJw20240415 |
| 15-Apr-2024 07:45:10 | 74 | 3338.0000 | XLON | 07002070000010937-E0IRdyZSAxYg20240415 |
| 15-Apr-2024 07:45:47 | 407 | 3337.0000 | XLON | 05002050000010870-E0IRdyZSAyAG20240415 |
| 15-Apr-2024 07:46:02 | 67 | 3338.0000 | XLON | 05002050000010980-E0IRdyZSAySw20240415 |
| 15-Apr-2024 07:47:18 | 399 | 3340.0000 | XLON | 05002050000011167-E0IRdyZSB1Q920240415 |
| 15-Apr-2024 07:47:42 | 87 | 3341.0000 | XLON | 05002050000011204-E0IRdyZSB1rL20240415 |
| 15-Apr-2024 07:47:46 | 49 | 3340.0000 | XLON | 07002070000011275-E0IRdyZSB20M20240415 |
| 15-Apr-2024 07:48:28 | 354 | 3339.0000 | XLON | 05002050000011161-E0IRdyZSB2Y720240415 |
| 15-Apr-2024 07:49:22 | 83 | 3340.0000 | XLON | 05002050000011407-E0IRdyZSB3Lm20240415 |
| 15-Apr-2024 07:50:10 | 64 | 3341.0000 | XLON | 07002070000011566-E0IRdyZSB4Gs20240415 |
| 15-Apr-2024 07:51:00 | 57 | 3342.0000 | XLON | 07002070000011672-E0IRdyZSB5Im20240415 |
| 15-Apr-2024 07:51:02 | 70 | 3342.0000 | XLON | 05002050000011603-E0IRdyZSB5Jv20240415 |
| 15-Apr-2024 07:51:50 | 60 | 3342.0000 | XLON | 07002070000011800-E0IRdyZSB6Wk20240415 |
| 15-Apr-2024 07:52:38 | 55 | 3342.0000 | XLON | 05002050000011829-E0IRdyZSB7DA20240415 |
| 15-Apr-2024 07:52:42 | 52 | 3342.0000 | XLON | 05002050000011832-E0IRdyZSB7Gp20240415 |
| 15-Apr-2024 07:53:13 | 387 | 3341.0000 | XLON | 05002050000011512-E0IRdyZSB7se20240415 |
| 15-Apr-2024 07:54:22 | 71 | 3341.0000 | XLON | 07002070000012113-E0IRdyZSB9qw20240415 |
| 15-Apr-2024 07:54:44 | 73 | 3342.0000 | XLON | 07002070000012155-E0IRdyZSBAQh20240415 |
| 15-Apr-2024 07:55:32 | 56 | 3342.0000 | XLON | 07002070000012217-E0IRdyZSBBsU20240415 |
| 15-Apr-2024 07:56:02 | 59 | 3342.0000 | XLON | 07002070000012265-E0IRdyZSBCbu20240415 |
| 15-Apr-2024 07:56:50 | 64 | 3342.0000 | XLON | 05002050000012278-E0IRdyZSBDbL20240415 |
| 15-Apr-2024 07:57:30 | 486 | 3341.0000 | XLON | 05002050000012103-E0IRdyZSBEKa20240415 |
| 15-Apr-2024 07:57:42 | 89 | 3342.0000 | XLON | 07002070000012403-E0IRdyZSBEcg20240415 |
| 15-Apr-2024 07:58:30 | 117 | 3342.0000 | XLON | 05002050000012404-E0IRdyZSBFJq20240415 |
| 15-Apr-2024 07:59:25 | 299 | 3342.0000 | XLON | 05002050000012487-E0IRdyZSBH7U20240415 |
| 15-Apr-2024 07:59:25 | 376 | 3342.0000 | XLON | 07002070000012522-E0IRdyZSBH7O20240415 |
| 15-Apr-2024 08:00:53 | 415 | 3341.0000 | XLON | 05002050000012334-E0IRdyZSBJxe20240415 |
| 15-Apr-2024 08:00:53 | 256 | 3341.0000 | XLON | 05002050000012334-E0IRdyZSBJxg20240415 |
| 15-Apr-2024 08:01:50 | 272 | 3341.0000 | XLON | 05002050000012969-E0IRdyZSBLte20240415 |
|---|---|---|---|---|
| 15-Apr-2024 08:01:50 | 172 | 3341.0000 | XLON | 05002050000012969-E0IRdyZSBLtc20240415 |
| 15-Apr-2024 08:02:42 | 97 | 3341.0000 | XLON | 05002050000013090-E0IRdyZSBNEN20240415 |
| 15-Apr-2024 08:02:42 | 562 | 3341.0000 | XLON | 05002050000013090-E0IRdyZSBNEP20240415 |
| 15-Apr-2024 08:04:12 | 524 | 3340.0000 | XLON | 07002070000012952-E0IRdyZSBOyY20240415 |
| 15-Apr-2024 08:05:00 | 355 | 3339.0000 | XLON | 05002050000013289-E0IRdyZSBQ9420240415 |
| 15-Apr-2024 08:05:24 | 355 | 3338.0000 | XLON | 07002070000013411-E0IRdyZSBQc920240415 |
| 15-Apr-2024 08:06:50 | 51 | 3337.0000 | XLON | 07002070000013682-E0IRdyZSBSHg20240415 |
| 15-Apr-2024 08:06:50 | 86 | 3337.0000 | XLON | 07002070000013682-E0IRdyZSBSHi20240415 |
| 15-Apr-2024 08:07:02 | 290 | 3336.0000 | XLON | 05002050000013514-E0IRdyZSBSZd20240415 |
| 15-Apr-2024 08:08:02 | 294 | 3337.0000 | XLON | 05002050000013716-E0IRdyZSBU7L20240415 |
| 15-Apr-2024 08:08:07 | 226 | 3336.0000 | XLON | 07002070000013801-E0IRdyZSBUKr20240415 |
| 15-Apr-2024 08:09:55 | 210 | 3334.0000 | XLON | 07002070000014023-E0IRdyZSBWSC20240415 |
| 15-Apr-2024 08:10:37 | 206 | 3333.0000 | XLON | 05002050000013777-E0IRdyZSBXrE20240415 |
| 15-Apr-2024 08:13:14 | 258 | 3335.0000 | XLON | 07002070000014329-E0IRdyZSBaSP20240415 |
| 15-Apr-2024 08:13:14 | 237 | 3336.0000 | XLON | 07002070000014354-E0IRdyZSBaS920240415 |
| 15-Apr-2024 08:14:33 | 352 | 3335.0000 | XLON | 05002050000014453-E0IRdyZSBbnh20240415 |
| 15-Apr-2024 08:16:15 | 89 | 3337.0000 | XLON | 07002070000014701-E0IRdyZSBdTb20240415 |
| 15-Apr-2024 08:16:15 | 252 | 3337.0000 | XLON | 07002070000014701-E0IRdyZSBdTd20240415 |
| 15-Apr-2024 08:18:08 | 310 | 3336.0000 | XLON | 07002070000014678-E0IRdyZSBfhw20240415 |
| 15-Apr-2024 08:19:25 | 170 | 3336.0000 | XLON | 07002070000015161-E0IRdyZSBgxH20240415 |
| 15-Apr-2024 08:19:25 | 255 | 3336.0000 | XLON | 07002070000015214-E0IRdyZSBgxJ20240415 |
| 15-Apr-2024 08:20:23 | 159 | 3335.0000 | XLON | 05002050000014957-E0IRdyZSBhuZ20240415 |
| 15-Apr-2024 08:21:03 | 123 | 3335.0000 | XLON | 05002050000015304-E0IRdyZSBiVQ20240415 |
| 15-Apr-2024 08:22:32 | 104 | 3336.0000 | XLON | 05002050000015436-E0IRdyZSBjwf20240415 |
| 15-Apr-2024 08:22:32 | 22 | 3336.0000 | XLON | 05002050000015436-E0IRdyZSBjwd20240415 |
| 15-Apr-2024 08:23:07 | 217 | 3335.0000 | XLON | 07002070000015570-E0IRdyZSBkSV20240415 |
| 15-Apr-2024 08:23:07 | 141 | 3335.0000 | XLON | 07002070000015559-E0IRdyZSBkST20240415 |
| 15-Apr-2024 08:25:14 | 522 | 3339.0000 | XLON | 07002070000015763-E0IRdyZSBn4G20240415 |
| 15-Apr-2024 08:25:49 | 310 | 3338.0000 | XLON | 05002050000015644-E0IRdyZSBnnw20240415 |
| 15-Apr-2024 08:27:38 | 293 | 3338.0000 | XLON | 07002070000016284-E0IRdyZSBqBs20240415 |
| 15-Apr-2024 08:28:27 | 321 | 3338.0000 | XLON | 05002050000016182-E0IRdyZSBrMA20240415 |
| 15-Apr-2024 08:28:43 | 293 | 3337.0000 | XLON | 07002070000016273-E0IRdyZSBred20240415 |
| 15-Apr-2024 08:29:23 | 145 | 3337.0000 | XLON | 07002070000016451-E0IRdyZSBsT620240415 |
| 15-Apr-2024 08:31:11 | 250 | 3336.0000 | XLON | 05002050000015578-E0IRdyZSBuN420240415 |
| 15-Apr-2024 08:31:11 | 139 | 3336.0000 | XLON | 07002070000016296-E0IRdyZSBuN620240415 |
| 15-Apr-2024 08:32:52 | 111 | 3339.0000 | XLON | 07002070000016814-E0IRdyZSBw3k20240415 |
| 15-Apr-2024 08:36:03 | 78 | 3342.0000 | XLON | 07002070000017082-E0IRdyZSBzU920240415 |
| 15-Apr-2024 08:37:02 | 419 | 3342.0000 | XLON | 07002070000017188-E0IRdyZSC0BZ20240415 |
| 15-Apr-2024 08:38:31 | 93 | 3343.0000 | XLON | 07002070000017402-E0IRdyZSC1bT20240415 |
| 15-Apr-2024 08:38:31 | 193 | 3343.0000 | XLON | 07002070000017402-E0IRdyZSC1bN20240415 |
| 15-Apr-2024 08:38:31 | 96 | 3343.0000 | XLON | 07002070000017402-E0IRdyZSC1bR20240415 |
| 15-Apr-2024 08:38:31 | 96 | 3343.0000 | XLON | 07002070000017402-E0IRdyZSC1bP20240415 |
| 15-Apr-2024 08:42:20 | 204 | 3343.0000 | XLON | 05002050000017804-E0IRdyZSC5rz20240415 |
| 15-Apr-2024 08:42:20 | 135 | 3343.0000 | XLON | 05002050000017804-E0IRdyZSC5rt20240415 |
| 15-Apr-2024 08:42:20 | 218 | 3343.0000 | XLON | 05002050000017804-E0IRdyZSC5rx20240415 |
| 15-Apr-2024 08:42:20 | 61 | 3344.0000 | XLON | 05002050000017804-E0IRdyZSC5s120240415 |
|---|---|---|---|---|
| 15-Apr-2024 08:42:20 | 564 | 3343.0000 | XLON | 07002070000017774-E0IRdyZSC5rN20240415 |
| 15-Apr-2024 08:42:20 | 260 | 3343.0000 | XLON | 05002050000017804-E0IRdyZSC5rv20240415 |
| 15-Apr-2024 08:42:30 | 523 | 3342.0000 | XLON | 05002050000017805-E0IRdyZSC68x20240415 |
| 15-Apr-2024 08:44:00 | 2 | 3342.0000 | XLON | 05002050000017954-E0IRdyZSC75h20240415 |
| 15-Apr-2024 08:44:00 | 260 | 3342.0000 | XLON | 05002050000017954-E0IRdyZSC75d20240415 |
| 15-Apr-2024 08:44:00 | 173 | 3342.0000 | XLON | 05002050000017954-E0IRdyZSC75f20240415 |
| 15-Apr-2024 08:44:00 | 5 | 3342.0000 | XLON | 05002050000017954-E0IRdyZSC75j20240415 |
| 15-Apr-2024 08:45:10 | 372 | 3340.0000 | XLON | 07002070000018023-E0IRdyZSC8Ew20240415 |
| 15-Apr-2024 08:46:24 | 210 | 3340.0000 | XLON | 07002070000018310-E0IRdyZSC9a020240415 |
| 15-Apr-2024 08:46:24 | 109 | 3340.0000 | XLON | 07002070000018310-E0IRdyZSC9a220240415 |
| 15-Apr-2024 08:48:27 | 242 | 3340.0000 | XLON | 05002050000018348-E0IRdyZSCBBO20240415 |
| 15-Apr-2024 08:49:31 | 75 | 3339.0000 | XLON | 05002050000018156-E0IRdyZSCC5Z20240415 |
| 15-Apr-2024 08:50:02 | 220 | 3339.0000 | XLON | 05002050000018156-E0IRdyZSCCgT20240415 |
| 15-Apr-2024 08:51:03 | 121 | 3339.0000 | XLON | 07002070000018742-E0IRdyZSCEDs20240415 |
| 15-Apr-2024 08:52:39 | 96 | 3339.0000 | XLON | 05002050000018821-E0IRdyZSCFrH20240415 |
| 15-Apr-2024 08:54:25 | 429 | 3341.0000 | XLON | 05002050000018867-E0IRdyZSCHRH20240415 |
| 15-Apr-2024 08:56:04 | 511 | 3341.0000 | XLON | 05002050000019145-E0IRdyZSCJ7z20240415 |
| 15-Apr-2024 08:58:22 | 139 | 3342.0000 | XLON | 05002050000019264-E0IRdyZSCL5J20240415 |
| 15-Apr-2024 08:58:22 | 204 | 3342.0000 | XLON | 07002070000019324-E0IRdyZSCL5H20240415 |
| 15-Apr-2024 09:00:04 | 529 | 3341.0000 | XLON | 05002050000019501-E0IRdyZSCMbX20240415 |
| 15-Apr-2024 09:01:03 | 302 | 3343.0000 | XLON | 05002050000019683-E0IRdyZSCNJg20240415 |
| 15-Apr-2024 09:01:03 | 173 | 3343.0000 | XLON | 05002050000019683-E0IRdyZSCNJi20240415 |
| 15-Apr-2024 09:01:16 | 179 | 3342.0000 | XLON | 07002070000019779-E0IRdyZSCNeW20240415 |
| 15-Apr-2024 09:01:16 | 172 | 3342.0000 | XLON | 07002070000019779-E0IRdyZSCNea20240415 |
| 15-Apr-2024 09:04:00 | 368 | 3345.0000 | XLON | 05002050000019928-E0IRdyZSCQbO20240415 |
| 15-Apr-2024 09:05:03 | 316 | 3344.0000 | XLON | 05002050000019839-E0IRdyZSCRRO20240415 |
| 15-Apr-2024 09:06:03 | 121 | 3345.0000 | XLON | 07002070000020276-E0IRdyZSCSOP20240415 |
| 15-Apr-2024 09:07:11 | 192 | 3345.0000 | XLON | 07002070000020362-E0IRdyZSCTOR20240415 |
| 15-Apr-2024 09:07:30 | 223 | 3344.0000 | XLON | 07002070000020269-E0IRdyZSCTcR20240415 |
| 15-Apr-2024 09:07:43 | 114 | 3344.0000 | XLON | 07002070000020402-E0IRdyZSCTkr20240415 |
| 15-Apr-2024 09:08:03 | 163 | 3343.0000 | XLON | 07002070000020433-E0IRdyZSCUA720240415 |
| 15-Apr-2024 09:08:38 | 348 | 3342.0000 | XLON | 07002070000020126-E0IRdyZSCUtk20240415 |
| 15-Apr-2024 09:08:38 | 213 | 3342.0000 | XLON | 05002050000020325-E0IRdyZSCUtm20240415 |
| 15-Apr-2024 09:10:12 | 74 | 3346.0000 | XLON | 05002050000020616-E0IRdyZSCWdV20240415 |
| 15-Apr-2024 09:10:12 | 117 | 3346.0000 | XLON | 05002050000020616-E0IRdyZSCWdT20240415 |
| 15-Apr-2024 09:11:32 | 294 | 3346.0000 | XLON | 07002070000020814-E0IRdyZSCYAb20240415 |
| 15-Apr-2024 09:11:42 | 223 | 3345.0000 | XLON | 05002050000020522-E0IRdyZSCYLq20240415 |
| 15-Apr-2024 09:14:11 | 235 | 3343.0000 | XLON | 07002070000021189-E0IRdyZSCcA120240415 |
| 15-Apr-2024 09:14:27 | 218 | 3342.0000 | XLON | 05002050000021109-E0IRdyZSCcLY20240415 |
| 15-Apr-2024 09:17:22 | 98 | 3344.0000 | XLON | 05002050000021633-E0IRdyZSCfD620240415 |
| 15-Apr-2024 09:17:22 | 147 | 3344.0000 | XLON | 05002050000021633-E0IRdyZSCfD820240415 |
| 15-Apr-2024 09:17:22 | 32 | 3344.0000 | XLON | 05002050000021633-E0IRdyZSCfD420240415 |
| 15-Apr-2024 09:17:46 | 104 | 3345.0000 | XLON | 05002050000021675-E0IRdyZSCfXz20240415 |
| 15-Apr-2024 09:18:25 | 148 | 3345.0000 | XLON | 07002070000021806-E0IRdyZSCgjh20240415 |
| 15-Apr-2024 09:19:24 | 99 | 3345.0000 | XLON | 07002070000021952-E0IRdyZSCi1220240415 |
| 15-Apr-2024 09:22:44 | 125 | 3348.0000 | XLON | 05002050000022297-E0IRdyZSCler20240415 |
|---|---|---|---|---|
| 15-Apr-2024 09:22:44 | 173 | 3348.0000 | XLON | 05002050000022297-E0IRdyZSClet20240415 |
| 15-Apr-2024 09:22:51 | 336 | 3347.0000 | XLON | 05002050000022138-E0IRdyZSClpI20240415 |
| 15-Apr-2024 09:24:26 | 507 | 3350.0000 | XLON | 05002050000022523-E0IRdyZSCnyf20240415 |
| 15-Apr-2024 09:26:36 | 470 | 3350.0000 | XLON | 05002050000022677-E0IRdyZSCqA120240415 |
| 15-Apr-2024 09:27:44 | 148 | 3351.0000 | XLON | 07002070000022869-E0IRdyZSCrJr20240415 |
| 15-Apr-2024 09:28:49 | 126 | 3352.0000 | XLON | 05002050000022925-E0IRdyZSCsK620240415 |
| 15-Apr-2024 09:28:49 | 91 | 3352.0000 | XLON | 05002050000022925-E0IRdyZSCsK420240415 |
| 15-Apr-2024 09:29:05 | 140 | 3351.0000 | XLON | 07002070000022957-E0IRdyZSCsZT20240415 |
| 15-Apr-2024 09:29:49 | 405 | 3353.0000 | XLON | 05002050000023019-E0IRdyZSCtE520240415 |
| 15-Apr-2024 09:31:04 | 347 | 3352.0000 | XLON | 07002070000023006-E0IRdyZSCuhx20240415 |
| 15-Apr-2024 09:31:07 | 337 | 3350.0000 | XLON | 05002050000023124-E0IRdyZSCur320240415 |
| 15-Apr-2024 09:31:07 | 162 | 3350.0000 | XLON | 05002050000023054-E0IRdyZSCur120240415 |
| 15-Apr-2024 09:32:45 | 119 | 3348.0000 | XLON | 07002070000023313-E0IRdyZSCwEe20240415 |
| 15-Apr-2024 09:32:57 | 205 | 3347.0000 | XLON | 05002050000023309-E0IRdyZSCwWf20240415 |
| 15-Apr-2024 09:34:30 | 213 | 3347.0000 | XLON | 05002050000023467-E0IRdyZSCyHH20240415 |
| 15-Apr-2024 09:34:34 | 49 | 3345.0000 | XLON | 07002070000023488-E0IRdyZSCyOn20240415 |
| 15-Apr-2024 09:34:34 | 205 | 3346.0000 | XLON | 07002070000023314-E0IRdyZSCyNg20240415 |
| 15-Apr-2024 09:36:27 | 225 | 3348.0000 | XLON | 07002070000023656-E0IRdyZSD0EF20240415 |
| 15-Apr-2024 09:37:43 | 152 | 3347.0000 | XLON | 07002070000023629-E0IRdyZSD1D020240415 |
| 15-Apr-2024 09:38:35 | 204 | 3350.0000 | XLON | 05002050000023897-E0IRdyZSD1qO20240415 |
| 15-Apr-2024 09:39:32 | 170 | 3349.0000 | XLON | 05002050000023863-E0IRdyZSD2lT20240415 |
| 15-Apr-2024 09:39:32 | 30 | 3349.0000 | XLON | 05002050000023863-E0IRdyZSD2lR20240415 |
| 15-Apr-2024 09:40:26 | 202 | 3350.0000 | XLON | 05002050000024106-E0IRdyZSD3cM20240415 |
| 15-Apr-2024 09:41:31 | 192 | 3350.0000 | XLON | 05002050000024210-E0IRdyZSD4jx20240415 |
| 15-Apr-2024 09:46:05 | 298 | 3352.0000 | XLON | 05002050000024673-E0IRdyZSD7dR20240415 |
| 15-Apr-2024 09:48:33 | 149 | 3353.0000 | XLON | 07002070000025009-E0IRdyZSD9Pm20240415 |
| 15-Apr-2024 09:48:58 | 535 | 3352.0000 | XLON | 05002050000024952-E0IRdyZSD9iv20240415 |
| 15-Apr-2024 09:50:05 | 349 | 3351.0000 | XLON | 07002070000025085-E0IRdyZSDAMK20240415 |
| 15-Apr-2024 09:51:31 | 96 | 3351.0000 | XLON | 07002070000025264-E0IRdyZSDBDs20240415 |
| 15-Apr-2024 09:51:31 | 68 | 3351.0000 | XLON | 07002070000025264-E0IRdyZSDBDq20240415 |
| 15-Apr-2024 09:52:15 | 248 | 3350.0000 | XLON | 05002050000024376-E0IRdyZSDBnT20240415 |
| 15-Apr-2024 09:52:22 | 300 | 3349.0000 | XLON | 07002070000025042-E0IRdyZSDBvH20240415 |
| 15-Apr-2024 09:53:09 | 21 | 3348.0000 | XLON | 05002050000025422-E0IRdyZSDCjd20240415 |
| 15-Apr-2024 09:53:09 | 49 | 3348.0000 | XLON | 05002050000025422-E0IRdyZSDCjg20240415 |
| 15-Apr-2024 09:53:09 | 179 | 3348.0000 | XLON | 05002050000025422-E0IRdyZSDCja20240415 |
| 15-Apr-2024 09:55:00 | 408 | 3347.0000 | XLON | 05002050000025568-E0IRdyZSDE5o20240415 |
| 15-Apr-2024 09:57:50 | 289 | 3349.0000 | XLON | 07002070000025688-E0IRdyZSDFxi20240415 |
| 15-Apr-2024 09:59:25 | 175 | 3351.0000 | XLON | 05002050000025972-E0IRdyZSDH9020240415 |
| 15-Apr-2024 10:02:02 | 264 | 3351.0000 | XLON | 05002050000026125-E0IRdyZSDIvq20240415 |
| 15-Apr-2024 10:02:02 | 176 | 3351.0000 | XLON | 07002070000026077-E0IRdyZSDIvs20240415 |
| 15-Apr-2024 10:02:45 | 375 | 3352.0000 | XLON | 07002070000026192-E0IRdyZSDJOa20240415 |
| 15-Apr-2024 10:06:13 | 374 | 3352.0000 | XLON | 05002050000026489-E0IRdyZSDLbr20240415 |
| 15-Apr-2024 10:07:45 | 146 | 3353.0000 | XLON | 07002070000026636-E0IRdyZSDMK220240415 |
| 15-Apr-2024 10:07:45 | 25 | 3353.0000 | XLON | 07002070000026636-E0IRdyZSDMK020240415 |
| 15-Apr-2024 10:07:45 | 20 | 3353.0000 | XLON | 07002070000026636-E0IRdyZSDMK420240415 |
| 15-Apr-2024 10:07:45 | 292 | 3353.0000 | XLON | 07002070000026636-E0IRdyZSDMJy20240415 |
|---|---|---|---|---|
| 15-Apr-2024 10:10:35 | 454 | 3352.0000 | XLON | 07002070000026876-E0IRdyZSDOGs20240415 |
| 15-Apr-2024 10:11:05 | 191 | 3352.0000 | XLON | 07002070000026938-E0IRdyZSDOTc20240415 |
| 15-Apr-2024 10:12:07 | 64 | 3351.0000 | XLON | 07002070000026325-E0IRdyZSDP3V20240415 |
| 15-Apr-2024 10:13:59 | 78 | 3352.0000 | XLON | 05002050000027097-E0IRdyZSDPzP20240415 |
| 15-Apr-2024 10:13:59 | 72 | 3352.0000 | XLON | 05002050000027097-E0IRdyZSDPzL20240415 |
| 15-Apr-2024 10:13:59 | 165 | 3352.0000 | XLON | 07002070000027070-E0IRdyZSDPzR20240415 |
| 15-Apr-2024 10:14:40 | 47 | 3352.0000 | XLON | 07002070000027070-E0IRdyZSDQID20240415 |
| 15-Apr-2024 10:14:40 | 227 | 3352.0000 | XLON | 05002050000027211-E0IRdyZSDQIR20240415 |
| 15-Apr-2024 10:14:40 | 48 | 3352.0000 | XLON | 07002070000027070-E0IRdyZSDQIN20240415 |
| 15-Apr-2024 10:14:40 | 127 | 3352.0000 | XLON | 05002050000027211-E0IRdyZSDQIP20240415 |
| 15-Apr-2024 10:15:30 | 460 | 3351.0000 | XLON | 07002070000026325-E0IRdyZSDQtF20240415 |
| 15-Apr-2024 10:16:05 | 48 | 3352.0000 | XLON | 07002070000027275-E0IRdyZSDRFk20240415 |
| 15-Apr-2024 10:16:05 | 254 | 3352.0000 | XLON | 07002070000027275-E0IRdyZSDRFm20240415 |
| 15-Apr-2024 10:18:15 | 70 | 3353.0000 | XLON | 05002050000027465-E0IRdyZSDSbt20240415 |
| 15-Apr-2024 10:18:15 | 26 | 3353.0000 | XLON | 05002050000027465-E0IRdyZSDSbv20240415 |
| 15-Apr-2024 10:18:15 | 129 | 3353.0000 | XLON | 05002050000027465-E0IRdyZSDSbx20240415 |
| 15-Apr-2024 10:18:45 | 308 | 3352.0000 | XLON | 05002050000027422-E0IRdyZSDSlp20240415 |
| 15-Apr-2024 10:20:13 | 296 | 3352.0000 | XLON | 07002070000027527-E0IRdyZSDUIM20240415 |
| 15-Apr-2024 10:21:59 | 359 | 3352.0000 | XLON | 07002070000027811-E0IRdyZSDVWs20240415 |
| 15-Apr-2024 10:23:20 | 297 | 3352.0000 | XLON | 05002050000028049-E0IRdyZSDWaX20240415 |
| 15-Apr-2024 10:24:37 | 306 | 3352.0000 | XLON | 07002070000028210-E0IRdyZSDXky20240415 |
| 15-Apr-2024 10:27:41 | 84 | 3352.0000 | XLON | 05002050000028559-E0IRdyZSDaMo20240415 |
| 15-Apr-2024 10:27:41 | 131 | 3352.0000 | XLON | 05002050000028559-E0IRdyZSDaMm20240415 |
| 15-Apr-2024 10:27:41 | 123 | 3352.0000 | XLON | 05002050000028559-E0IRdyZSDaMk20240415 |
| 15-Apr-2024 10:29:11 | 420 | 3352.0000 | XLON | 05002050000028565-E0IRdyZSDb9220240415 |
| 15-Apr-2024 10:32:11 | 394 | 3356.0000 | XLON | 05002050000028846-E0IRdyZSDdGi20240415 |
| 15-Apr-2024 10:32:47 | 473 | 3356.0000 | XLON | 05002050000028965-E0IRdyZSDdTO20240415 |
| 15-Apr-2024 10:34:18 | 450 | 3355.0000 | XLON | 07002070000028780-E0IRdyZSDeQ420240415 |
| 15-Apr-2024 10:35:04 | 274 | 3355.0000 | XLON | 07002070000029074-E0IRdyZSDeyC20240415 |
| 15-Apr-2024 10:36:05 | 148 | 3355.0000 | XLON | 05002050000029269-E0IRdyZSDfQz20240415 |
| 15-Apr-2024 10:38:01 | 242 | 3355.0000 | XLON | 05002050000029398-E0IRdyZSDh6q20240415 |
| 15-Apr-2024 10:39:21 | 216 | 3354.0000 | XLON | 05002050000029119-E0IRdyZSDhyH20240415 |
| 15-Apr-2024 10:40:02 | 130 | 3355.0000 | XLON | 07002070000029591-E0IRdyZSDicv20240415 |
| 15-Apr-2024 10:40:17 | 216 | 3354.0000 | XLON | 07002070000029510-E0IRdyZSDihi20240415 |
| 15-Apr-2024 10:40:17 | 216 | 3354.0000 | XLON | 05002050000029543-E0IRdyZSDihk20240415 |
| 15-Apr-2024 10:41:28 | 220 | 3353.0000 | XLON | 05002050000029716-E0IRdyZSDjXK20240415 |
| 15-Apr-2024 10:42:45 | 142 | 3354.0000 | XLON | 05002050000029839-E0IRdyZSDk6G20240415 |
| 15-Apr-2024 10:42:45 | 48 | 3354.0000 | XLON | 05002050000029839-E0IRdyZSDk6I20240415 |
| 15-Apr-2024 10:44:48 | 262 | 3353.0000 | XLON | 05002050000029930-E0IRdyZSDlOF20240415 |
| 15-Apr-2024 10:45:10 | 254 | 3352.0000 | XLON | 07002070000029673-E0IRdyZSDlc520240415 |
| 15-Apr-2024 10:46:53 | 104 | 3353.0000 | XLON | 05002050000030108-E0IRdyZSDmV320240415 |
| 15-Apr-2024 10:46:53 | 109 | 3353.0000 | XLON | 05002050000030108-E0IRdyZSDmV520240415 |
| 15-Apr-2024 10:47:45 | 230 | 3354.0000 | XLON | 05002050000030156-E0IRdyZSDnCD20240415 |
| 15-Apr-2024 10:48:56 | 169 | 3354.0000 | XLON | 07002070000030133-E0IRdyZSDoFL20240415 |
| 15-Apr-2024 10:50:15 | 239 | 3353.0000 | XLON | 05002050000030295-E0IRdyZSDp9U20240415 |
| 15-Apr-2024 10:51:31 | 114 | 3353.0000 | XLON | 05002050000030452-E0IRdyZSDpuj20240415 |
|---|---|---|---|---|
| 15-Apr-2024 10:51:31 | 56 | 3353.0000 | XLON | 05002050000030452-E0IRdyZSDpul20240415 |
| 15-Apr-2024 10:53:02 | 133 | 3355.0000 | XLON | 07002070000030469-E0IRdyZSDqel20240415 |
| 15-Apr-2024 10:53:02 | 129 | 3355.0000 | XLON | 07002070000030469-E0IRdyZSDqen20240415 |
| 15-Apr-2024 10:53:18 | 384 | 3354.0000 | XLON | 07002070000030458-E0IRdyZSDqxs20240415 |
| 15-Apr-2024 10:54:43 | 294 | 3354.0000 | XLON | 05002050000030616-E0IRdyZSDrqj20240415 |
| 15-Apr-2024 10:54:46 | 159 | 3353.0000 | XLON | 05002050000030551-E0IRdyZSDrzt20240415 |
| 15-Apr-2024 10:56:33 | 246 | 3351.0000 | XLON | 07002070000030701-E0IRdyZSDtiC20240415 |
| 15-Apr-2024 10:57:50 | 219 | 3350.0000 | XLON | 07002070000030690-E0IRdyZSDujh20240415 |
| 15-Apr-2024 10:57:50 | 10 | 3350.0000 | XLON | 07002070000030690-E0IRdyZSDujj20240415 |
| 15-Apr-2024 10:58:58 | 215 | 3349.0000 | XLON | 07002070000030808-E0IRdyZSDvlu20240415 |
| 15-Apr-2024 11:00:03 | 16 | 3349.0000 | XLON | 07002070000030956-E0IRdyZSDwnu20240415 |
| 15-Apr-2024 11:00:03 | 164 | 3349.0000 | XLON | 07002070000030956-E0IRdyZSDwns20240415 |
| 15-Apr-2024 11:03:00 | 301 | 3351.0000 | XLON | 07002070000031265-E0IRdyZSDzKU20240415 |
| 15-Apr-2024 11:04:14 | 117 | 3349.0000 | XLON | 05002050000031166-E0IRdyZSE0Ub20240415 |
| 15-Apr-2024 11:04:14 | 98 | 3349.0000 | XLON | 05002050000031166-E0IRdyZSE0Uv20240415 |
| 15-Apr-2024 11:06:20 | 24 | 3351.0000 | XLON | 07002070000031583-E0IRdyZSE1da20240415 |
| 15-Apr-2024 11:06:20 | 273 | 3351.0000 | XLON | 07002070000031583-E0IRdyZSE1dc20240415 |
| 15-Apr-2024 11:06:20 | 99 | 3351.0000 | XLON | 07002070000031583-E0IRdyZSE1dY20240415 |
| 15-Apr-2024 11:06:49 | 319 | 3350.0000 | XLON | 05002050000031629-E0IRdyZSE1yK20240415 |
| 15-Apr-2024 11:07:06 | 305 | 3349.0000 | XLON | 05002050000031518-E0IRdyZSE2Bx20240415 |
| 15-Apr-2024 11:07:45 | 147 | 3349.0000 | XLON | 07002070000031709-E0IRdyZSE2mX20240415 |
| 15-Apr-2024 11:10:03 | 144 | 3348.0000 | XLON | 05002050000031780-E0IRdyZSE4Kw20240415 |
| 15-Apr-2024 11:12:02 | 146 | 3348.0000 | XLON | 05002050000032128-E0IRdyZSE5X920240415 |
| 15-Apr-2024 11:12:02 | 34 | 3348.0000 | XLON | 05002050000031780-E0IRdyZSE5X720240415 |
| 15-Apr-2024 11:12:34 | 130 | 3348.0000 | XLON | 05002050000032128-E0IRdyZSE6Hn20240415 |
| 15-Apr-2024 11:13:04 | 321 | 3348.0000 | XLON | 07002070000032292-E0IRdyZSE6iH20240415 |
| 15-Apr-2024 11:13:20 | 214 | 3347.0000 | XLON | 07002070000031710-E0IRdyZSE6xP20240415 |
| 15-Apr-2024 11:15:07 | 34 | 3346.0000 | XLON | 05002050000032561-E0IRdyZSE8Ka20240415 |
| 15-Apr-2024 11:15:07 | 53 | 3346.0000 | XLON | 05002050000032561-E0IRdyZSE8KY20240415 |
| 15-Apr-2024 11:15:07 | 136 | 3346.0000 | XLON | 05002050000032561-E0IRdyZSE8KW20240415 |
| 15-Apr-2024 11:17:31 | 290 | 3348.0000 | XLON | 05002050000032718-E0IRdyZSEA1020240415 |
| 15-Apr-2024 11:18:00 | 302 | 3348.0000 | XLON | 05002050000032786-E0IRdyZSEAI620240415 |
| 15-Apr-2024 11:18:00 | 246 | 3347.0000 | XLON | 05002050000032707-E0IRdyZSEAIp20240415 |
| 15-Apr-2024 11:20:19 | 83 | 3349.0000 | XLON | 07002070000032905-E0IRdyZSEBnw20240415 |
| 15-Apr-2024 11:20:19 | 94 | 3349.0000 | XLON | 07002070000032905-E0IRdyZSEBny20240415 |
| 15-Apr-2024 11:22:38 | 246 | 3349.0000 | XLON | 07002070000032968-E0IRdyZSEDIY20240415 |
| 15-Apr-2024 11:22:38 | 31 | 3349.0000 | XLON | 07002070000032905-E0IRdyZSEDIW20240415 |
| 15-Apr-2024 11:29:20 | 467 | 3350.0000 | XLON | 07002070000033323-E0IRdyZSEJl320240415 |
| 15-Apr-2024 11:29:20 | 8 | 3350.0000 | XLON | 07002070000033323-E0IRdyZSEJl520240415 |
| 15-Apr-2024 11:29:26 | 192 | 3350.0000 | XLON | 07002070000033653-E0IRdyZSEJqq20240415 |
| 15-Apr-2024 11:29:26 | 54 | 3350.0000 | XLON | 07002070000033653-E0IRdyZSEJqo20240415 |
| 15-Apr-2024 11:29:26 | 70 | 3350.0000 | XLON | 07002070000033653-E0IRdyZSEJqm20240415 |
| 15-Apr-2024 11:31:54 | 124 | 3351.0000 | XLON | 05002050000034010-E0IRdyZSEMal20240415 |
| 15-Apr-2024 11:32:42 | 117 | 3351.0000 | XLON | 05002050000034108-E0IRdyZSENML20240415 |
| 15-Apr-2024 11:33:18 | 545 | 3351.0000 | XLON | 05002050000034116-E0IRdyZSENqn20240415 |
| 15-Apr-2024 11:34:26 | 157 | 3351.0000 | XLON | 07002070000034275-E0IRdyZSEOiW20240415 |
|---|---|---|---|---|
| 15-Apr-2024 11:34:26 | 332 | 3351.0000 | XLON | 07002070000034275-E0IRdyZSEOiU20240415 |
| 15-Apr-2024 11:46:33 | 468 | 3357.0000 | XLON | 07002070000035494-E0IRdyZSEXQJ20240415 |
| 15-Apr-2024 11:46:33 | 727 | 3357.0000 | XLON | 07002070000035291-E0IRdyZSEXQF20240415 |
| 15-Apr-2024 11:47:01 | 127 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpF20240415 |
| 15-Apr-2024 11:47:01 | 205 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpB20240415 |
| 15-Apr-2024 11:47:01 | 38 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXp920240415 |
| 15-Apr-2024 11:47:01 | 120 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpD20240415 |
| 15-Apr-2024 11:47:01 | 205 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpH20240415 |
| 15-Apr-2024 11:47:01 | 92 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpJ20240415 |
| 15-Apr-2024 11:49:06 | 498 | 3361.0000 | XLON | 05002050000035929-E0IRdyZSEZVi20240415 |
| 15-Apr-2024 11:49:32 | 691 | 3360.0000 | XLON | 07002070000035730-E0IRdyZSEZoc20240415 |
| 15-Apr-2024 11:54:26 | 186 | 3361.0000 | XLON | 05002050000036405-E0IRdyZSEdBf20240415 |
| 15-Apr-2024 11:54:26 | 256 | 3361.0000 | XLON | 05002050000036405-E0IRdyZSEdBd20240415 |
| 15-Apr-2024 11:57:22 | 393 | 3360.0000 | XLON | 05002050000036137-E0IRdyZSEf2420240415 |
| 15-Apr-2024 12:00:59 | 631 | 3363.0000 | XLON | 05002050000036963-E0IRdyZSEi5E20240415 |
| 15-Apr-2024 12:00:59 | 130 | 3363.0000 | XLON | 05002050000037007-E0IRdyZSEi5O20240415 |
| 15-Apr-2024 12:00:59 | 10 | 3363.0000 | XLON | 05002050000037007-E0IRdyZSEi5M20240415 |
| 15-Apr-2024 12:00:59 | 170 | 3363.0000 | XLON | 05002050000036985-E0IRdyZSEi5I20240415 |
| 15-Apr-2024 12:02:19 | 183 | 3363.0000 | XLON | 07002070000036974-E0IRdyZSEipI20240415 |
| 15-Apr-2024 12:02:19 | 184 | 3363.0000 | XLON | 07002070000036974-E0IRdyZSEipK20240415 |
| 15-Apr-2024 12:02:46 | 21 | 3363.0000 | XLON | 07002070000037064-E0IRdyZSEj8R20240415 |
| 15-Apr-2024 12:03:34 | 343 | 3363.0000 | XLON | 07002070000037115-E0IRdyZSEjSP20240415 |
| 15-Apr-2024 12:04:26 | 52 | 3363.0000 | XLON | 07002070000037184-E0IRdyZSEk6q20240415 |
| 15-Apr-2024 12:04:26 | 147 | 3363.0000 | XLON | 07002070000037184-E0IRdyZSEk6u20240415 |
| 15-Apr-2024 12:04:26 | 55 | 3363.0000 | XLON | 07002070000037184-E0IRdyZSEk6s20240415 |
| 15-Apr-2024 12:04:55 | 139 | 3363.0000 | XLON | 07002070000037231-E0IRdyZSEkj520240415 |
| 15-Apr-2024 12:08:00 | 49 | 3365.0000 | XLON | 07002070000037500-E0IRdyZSEnfM20240415 |
| 15-Apr-2024 12:08:00 | 360 | 3365.0000 | XLON | 07002070000037500-E0IRdyZSEnfI20240415 |
| 15-Apr-2024 12:08:00 | 49 | 3365.0000 | XLON | 07002070000037500-E0IRdyZSEnfG20240415 |
| 15-Apr-2024 12:09:42 | 262 | 3365.0000 | XLON | 07002070000037694-E0IRdyZSEoaP20240415 |
| 15-Apr-2024 12:09:42 | 292 | 3365.0000 | XLON | 07002070000037694-E0IRdyZSEoaN20240415 |
| 15-Apr-2024 12:14:18 | 460 | 3365.0000 | XLON | 05002050000038044-E0IRdyZSErQa20240415 |
| 15-Apr-2024 12:15:14 | 542 | 3365.0000 | XLON | 07002070000038243-E0IRdyZSEs9b20240415 |
| 15-Apr-2024 12:17:51 | 395 | 3365.0000 | XLON | 05002050000038410-E0IRdyZSEu6L20240415 |
| 15-Apr-2024 12:17:51 | 493 | 3364.0000 | XLON | 07002070000037429-E0IRdyZSEu7E20240415 |
| 15-Apr-2024 12:17:52 | 169 | 3363.0000 | XLON | 07002070000038440-E0IRdyZSEu7y20240415 |
| 15-Apr-2024 12:17:52 | 211 | 3363.0000 | XLON | 05002050000037599-E0IRdyZSEu7o20240415 |
| 15-Apr-2024 12:19:52 | 320 | 3361.0000 | XLON | 07002070000038583-E0IRdyZSEvPB20240415 |
| 15-Apr-2024 12:22:33 | 353 | 3363.0000 | XLON | 07002070000038827-E0IRdyZSExWA20240415 |
| 15-Apr-2024 12:24:57 | 251 | 3363.0000 | XLON | 05002050000039002-E0IRdyZSEzI220240415 |
| 15-Apr-2024 12:29:51 | 510 | 3363.0000 | XLON | 07002070000039371-E0IRdyZSF3fP20240415 |
| 15-Apr-2024 12:30:00 | 302 | 3362.0000 | XLON | 05002050000038938-E0IRdyZSF3r520240415 |
| 15-Apr-2024 12:31:35 | 587 | 3364.0000 | XLON | 05002050000040134-E0IRdyZSF7lc20240415 |
| 15-Apr-2024 12:33:17 | 351 | 3365.0000 | XLON | 07002070000040374-E0IRdyZSFCaz20240415 |
| 15-Apr-2024 12:33:17 | 105 | 3365.0000 | XLON | 07002070000040374-E0IRdyZSFCb120240415 |
| 15-Apr-2024 12:36:45 | 579 | 3368.0000 | XLON | 07002070000041009-E0IRdyZSFLSI20240415 |
|---|---|---|---|---|
| 15-Apr-2024 12:39:22 | 477 | 3367.0000 | XLON | 05002050000041054-E0IRdyZSFQ3320240415 |
| 15-Apr-2024 12:39:36 | 367 | 3366.0000 | XLON | 07002070000040830-E0IRdyZSFQgB20240415 |
| 15-Apr-2024 12:43:16 | 391 | 3368.0000 | XLON | 07002070000041633-E0IRdyZSFX5B20240415 |
| 15-Apr-2024 12:45:14 | 164 | 3369.0000 | XLON | 05002050000042243-E0IRdyZSFZ7R20240415 |
| 15-Apr-2024 12:45:14 | 314 | 3369.0000 | XLON | 05002050000042243-E0IRdyZSFZ7T20240415 |
| 15-Apr-2024 12:45:14 | 93 | 3369.0000 | XLON | 05002050000042243-E0IRdyZSFZ7V20240415 |
| 15-Apr-2024 12:46:56 | 443 | 3371.0000 | XLON | 05002050000042422-E0IRdyZSFbhb20240415 |
| 15-Apr-2024 12:47:35 | 218 | 3370.0000 | XLON | 05002050000042407-E0IRdyZSFcQm20240415 |
| 15-Apr-2024 12:47:35 | 314 | 3370.0000 | XLON | 05002050000042407-E0IRdyZSFcQk20240415 |
| 15-Apr-2024 12:48:23 | 342 | 3370.0000 | XLON | 05002050000042554-E0IRdyZSFdYr20240415 |
| 15-Apr-2024 12:48:26 | 354 | 3369.0000 | XLON | 05002050000042423-E0IRdyZSFdki20240415 |
| 15-Apr-2024 12:51:54 | 391 | 3368.0000 | XLON | 05002050000043067-E0IRdyZSFiCv20240415 |
| 15-Apr-2024 12:54:43 | 503 | 3370.0000 | XLON | 07002070000043044-E0IRdyZSFkxQ20240415 |
| 15-Apr-2024 12:54:43 | 143 | 3369.0000 | XLON | 05002050000043311-E0IRdyZSFkxx20240415 |
| 15-Apr-2024 12:54:43 | 431 | 3369.0000 | XLON | 05002050000043174-E0IRdyZSFkxt20240415 |
| 15-Apr-2024 12:56:20 | 313 | 3369.0000 | XLON | 07002070000043378-E0IRdyZSFmgp20240415 |
| 15-Apr-2024 12:58:34 | 322 | 3370.0000 | XLON | 07002070000043648-E0IRdyZSFpCh20240415 |
| 15-Apr-2024 12:58:34 | 52 | 3370.0000 | XLON | 07002070000043648-E0IRdyZSFpCj20240415 |
| 15-Apr-2024 12:58:34 | 17 | 3370.0000 | XLON | 07002070000043648-E0IRdyZSFpCl20240415 |
| 15-Apr-2024 12:58:34 | 18 | 3370.0000 | XLON | 07002070000043648-E0IRdyZSFpCn20240415 |
| 15-Apr-2024 12:59:33 | 341 | 3369.0000 | XLON | 07002070000043583-E0IRdyZSFq5L20240415 |
| 15-Apr-2024 13:03:35 | 486 | 3372.0000 | XLON | 05002050000044270-E0IRdyZSFvCM20240415 |
| 15-Apr-2024 13:04:00 | 411 | 3371.0000 | XLON | 05002050000044144-E0IRdyZSFvnd20240415 |
| 15-Apr-2024 13:04:00 | 411 | 3370.0000 | XLON | 05002050000044121-E0IRdyZSFvoB20240415 |
| 15-Apr-2024 13:07:28 | 410 | 3370.0000 | XLON | 07002070000044396-E0IRdyZSG0Mt20240415 |
| 15-Apr-2024 13:08:21 | 293 | 3369.0000 | XLON | 05002050000044508-E0IRdyZSG1Hs20240415 |
| 15-Apr-2024 13:09:33 | 138 | 3369.0000 | XLON | 07002070000044904-E0IRdyZSG2Nd20240415 |
| 15-Apr-2024 13:09:33 | 385 | 3369.0000 | XLON | 07002070000044940-E0IRdyZSG2Nf20240415 |
| 15-Apr-2024 13:15:35 | 853 | 3371.0000 | XLON | 07002070000045562-E0IRdyZSG8fm20240415 |
| 15-Apr-2024 13:17:46 | 171 | 3371.0000 | XLON | 07002070000045955-E0IRdyZSGARk20240415 |
| 15-Apr-2024 13:17:46 | 376 | 3371.0000 | XLON | 07002070000045955-E0IRdyZSGARm20240415 |
| 15-Apr-2024 13:17:46 | 38 | 3371.0000 | XLON | 07002070000045955-E0IRdyZSGARo20240415 |
| 15-Apr-2024 13:17:46 | 158 | 3371.0000 | XLON | 07002070000045955-E0IRdyZSGARi20240415 |
| 15-Apr-2024 13:18:47 | 171 | 3371.0000 | XLON | 07002070000046058-E0IRdyZSGBSR20240415 |
| 15-Apr-2024 13:18:47 | 59 | 3371.0000 | XLON | 07002070000046058-E0IRdyZSGBSN20240415 |
| 15-Apr-2024 13:18:47 | 13 | 3371.0000 | XLON | 07002070000046058-E0IRdyZSGBSP20240415 |
| 15-Apr-2024 13:22:15 | 168 | 3375.0000 | XLON | 07002070000046563-E0IRdyZSGGIF20240415 |
| 15-Apr-2024 13:22:16 | 168 | 3375.0000 | XLON | 05002050000046659-E0IRdyZSGGJQ20240415 |
| 15-Apr-2024 13:22:16 | 371 | 3375.0000 | XLON | 05002050000046659-E0IRdyZSGGJS20240415 |
| 15-Apr-2024 13:22:16 | 227 | 3375.0000 | XLON | 05002050000046659-E0IRdyZSGGJU20240415 |
| 15-Apr-2024 13:23:02 | 977 | 3374.0000 | XLON | 05002050000046566-E0IRdyZSGHWv20240415 |
| 15-Apr-2024 13:23:02 | 76 | 3374.0000 | XLON | 05002050000046566-E0IRdyZSGHWj20240415 |
| 15-Apr-2024 13:23:56 | 280 | 3374.0000 | XLON | 05002050000046829-E0IRdyZSGIea20240415 |
| 15-Apr-2024 13:23:56 | 117 | 3374.0000 | XLON | 05002050000046829-E0IRdyZSGIec20240415 |
| 15-Apr-2024 13:24:07 | 510 | 3373.0000 | XLON | 05002050000046401-E0IRdyZSGJ1R20240415 |
| 15-Apr-2024 13:24:07 | 68 | 3372.0000 | XLON | 07002070000046751-E0IRdyZSGJ3720240415 |
|---|---|---|---|---|
| 15-Apr-2024 13:24:07 | 273 | 3372.0000 | XLON | 07002070000046751-E0IRdyZSGJ3920240415 |
| 15-Apr-2024 13:26:08 | 397 | 3373.0000 | XLON | 07002070000046962-E0IRdyZSGLwq20240415 |
| 15-Apr-2024 13:26:42 | 232 | 3371.0000 | XLON | 05002050000047074-E0IRdyZSGMR620240415 |
| 15-Apr-2024 13:26:42 | 542 | 3371.0000 | XLON | 05002050000047022-E0IRdyZSGMR420240415 |
| 15-Apr-2024 13:27:47 | 560 | 3371.0000 | XLON | 05002050000047233-E0IRdyZSGNGZ20240415 |
| 15-Apr-2024 13:27:54 | 560 | 3370.0000 | XLON | 07002070000047159-E0IRdyZSGNRJ20240415 |
| 15-Apr-2024 13:28:16 | 362 | 3369.0000 | XLON | 05002050000047234-E0IRdyZSGNwH20240415 |
| 15-Apr-2024 13:30:06 | 626 | 3371.0000 | XLON | 05002050000047542-E0IRdyZSGR8h20240415 |
| 15-Apr-2024 13:30:08 | 423 | 3370.0000 | XLON | 05002050000047490-E0IRdyZSGRSU20240415 |
| 15-Apr-2024 13:30:08 | 113 | 3370.0000 | XLON | 05002050000047490-E0IRdyZSGRSW20240415 |
| 15-Apr-2024 13:30:09 | 179 | 3369.0000 | XLON | 05002050000047594-E0IRdyZSGRbr20240415 |
| 15-Apr-2024 13:32:34 | 8 | 3371.0000 | XLON | 07002070000048003-E0IRdyZSGX6p20240415 |
| 15-Apr-2024 13:32:34 | 509 | 3371.0000 | XLON | 07002070000048003-E0IRdyZSGXAH20240415 |
| 15-Apr-2024 13:33:07 | 583 | 3371.0000 | XLON | 07002070000048082-E0IRdyZSGY6S20240415 |
| 15-Apr-2024 13:33:34 | 438 | 3369.0000 | XLON | 07002070000047800-E0IRdyZSGYhc20240415 |
| 15-Apr-2024 13:33:59 | 438 | 3368.0000 | XLON | 07002070000047782-E0IRdyZSGZca20240415 |
| 15-Apr-2024 13:35:15 | 564 | 3367.0000 | XLON | 07002070000048411-E0IRdyZSGbPL20240415 |
| 15-Apr-2024 13:36:15 | 301 | 3371.0000 | XLON | 05002050000048838-E0IRdyZSGdkE20240415 |
| 15-Apr-2024 13:36:15 | 654 | 3371.0000 | XLON | 07002070000048756-E0IRdyZSGdkC20240415 |
| 15-Apr-2024 13:36:15 | 221 | 3371.0000 | XLON | 05002050000048834-E0IRdyZSGdkA20240415 |
| 15-Apr-2024 13:36:19 | 200 | 3370.0000 | XLON | 07002070000048757-E0IRdyZSGdpp20240415 |
| 15-Apr-2024 13:37:57 | 430 | 3372.0000 | XLON | 05002050000049175-E0IRdyZSGhJ620240415 |
| 15-Apr-2024 13:38:02 | 364 | 3371.0000 | XLON | 07002070000049081-E0IRdyZSGhWy20240415 |
| 15-Apr-2024 13:39:28 | 377 | 3372.0000 | XLON | 07002070000049360-E0IRdyZSGk2320240415 |
| 15-Apr-2024 13:40:03 | 216 | 3371.0000 | XLON | 05002050000049475-E0IRdyZSGkl620240415 |
| 15-Apr-2024 13:42:31 | 553 | 3372.0000 | XLON | 07002070000049569-E0IRdyZSGop920240415 |
| 15-Apr-2024 13:43:00 | 10 | 3372.0000 | XLON | 05002050000049941-E0IRdyZSGqFQ20240415 |
| 15-Apr-2024 13:43:28 | 10 | 3372.0000 | XLON | 05002050000049941-E0IRdyZSGr4l20240415 |
| 15-Apr-2024 13:44:28 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGsXF20240415 |
| 15-Apr-2024 13:44:47 | 190 | 3375.0000 | XLON | 05002050000050224-E0IRdyZSGstx20240415 |
| 15-Apr-2024 13:44:58 | 483 | 3375.0000 | XLON | 05002050000050224-E0IRdyZSGtBo20240415 |
| 15-Apr-2024 13:45:00 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGtMX20240415 |
| 15-Apr-2024 13:45:28 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGuC220240415 |
| 15-Apr-2024 13:46:00 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGv4c20240415 |
| 15-Apr-2024 13:46:28 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGvva20240415 |
| 15-Apr-2024 13:46:33 | 106 | 3374.0000 | XLON | 05002050000050466-E0IRdyZSGw6320240415 |
| 15-Apr-2024 13:46:33 | 482 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGw5n20240415 |
| 15-Apr-2024 13:46:33 | 98 | 3374.0000 | XLON | 05002050000050466-E0IRdyZSGw6120240415 |
| 15-Apr-2024 13:47:28 | 10 | 3373.0000 | XLON | 05002050000050564-E0IRdyZSGxli20240415 |
| 15-Apr-2024 13:47:36 | 903 | 3373.0000 | XLON | 07002070000050369-E0IRdyZSGxzi20240415 |
| 15-Apr-2024 13:47:36 | 338 | 3373.0000 | XLON | 05002050000050564-E0IRdyZSGxze20240415 |
| 15-Apr-2024 13:48:00 | 10 | 3372.0000 | XLON | 07002070000050641-E0IRdyZSGycE20240415 |
| 15-Apr-2024 13:48:28 | 585 | 3373.0000 | XLON | 07002070000050717-E0IRdyZSGzNH20240415 |
| 15-Apr-2024 13:48:53 | 500 | 3372.0000 | XLON | 07002070000050641-E0IRdyZSH07j20240415 |
| 15-Apr-2024 13:48:53 | 46 | 3372.0000 | XLON | 07002070000050641-E0IRdyZSH07l20240415 |
| 15-Apr-2024 13:50:29 | 10 | 3375.0000 | XLON | 05002050000051181-E0IRdyZSH3ee20240415 |
|---|---|---|---|---|
| 15-Apr-2024 13:51:55 | 137 | 3377.0000 | XLON | 05002050000051465-E0IRdyZSH6Us20240415 |
| 15-Apr-2024 13:51:55 | 165 | 3377.0000 | XLON | 05002050000051465-E0IRdyZSH6Uq20240415 |
| 15-Apr-2024 13:51:55 | 233 | 3377.0000 | XLON | 05002050000051465-E0IRdyZSH6Uu20240415 |
| 15-Apr-2024 13:51:59 | 154 | 3376.0000 | XLON | 05002050000051319-E0IRdyZSH6Yi20240415 |
| 15-Apr-2024 13:51:59 | 501 | 3376.0000 | XLON | 07002070000051174-E0IRdyZSH6YY20240415 |
| 15-Apr-2024 13:52:00 | 10 | 3375.0000 | XLON | 05002050000051181-E0IRdyZSH6bk20240415 |
| 15-Apr-2024 13:52:11 | 330 | 3375.0000 | XLON | 05002050000051181-E0IRdyZSH73A20240415 |
| 15-Apr-2024 13:52:11 | 55 | 3375.0000 | XLON | 05002050000051181-E0IRdyZSH73C20240415 |
| 15-Apr-2024 13:52:57 | 466 | 3375.0000 | XLON | 05002050000051597-E0IRdyZSH8J520240415 |
| 15-Apr-2024 13:52:58 | 348 | 3374.0000 | XLON | 07002070000051507-E0IRdyZSH8Lg20240415 |
| 15-Apr-2024 13:52:58 | 40 | 3374.0000 | XLON | 07002070000051507-E0IRdyZSH8Lk20240415 |
| 15-Apr-2024 13:54:29 | 10 | 3376.0000 | XLON | 05002050000051922-E0IRdyZSHBFg20240415 |
| 15-Apr-2024 13:54:36 | 569 | 3376.0000 | XLON | 05002050000051922-E0IRdyZSHBhm20240415 |
| 15-Apr-2024 13:55:28 | 463 | 3375.0000 | XLON | 07002070000051822-E0IRdyZSHDcU20240415 |
| 15-Apr-2024 13:56:29 | 10 | 3375.0000 | XLON | 07002070000052140-E0IRdyZSHFoW20240415 |
| 15-Apr-2024 13:56:47 | 333 | 3375.0000 | XLON | 07002070000052140-E0IRdyZSHGBc20240415 |
| 15-Apr-2024 13:57:07 | 480 | 3374.0000 | XLON | 05002050000052207-E0IRdyZSHGXf20240415 |
| 15-Apr-2024 13:58:00 | 415 | 3373.0000 | XLON | 07002070000052312-E0IRdyZSHHoO20240415 |
| 15-Apr-2024 13:58:44 | 171 | 3373.0000 | XLON | 05002050000052484-E0IRdyZSHIcZ20240415 |
| 15-Apr-2024 13:58:44 | 98 | 3373.0000 | XLON | 05002050000052484-E0IRdyZSHIcX20240415 |
| 15-Apr-2024 13:59:28 | 290 | 3373.0000 | XLON | 05002050000052609-E0IRdyZSHJMZ20240415 |
| 15-Apr-2024 13:59:28 | 312 | 3373.0000 | XLON | 05002050000052609-E0IRdyZSHJMX20240415 |
| 15-Apr-2024 14:02:13 | 506 | 3375.0000 | XLON | 05002050000053030-E0IRdyZSHMsc20240415 |
| 15-Apr-2024 14:03:00 | 10 | 3375.0000 | XLON | 05002050000053272-E0IRdyZSHOG920240415 |
| 15-Apr-2024 14:03:06 | 673 | 3375.0000 | XLON | 05002050000053272-E0IRdyZSHOOx20240415 |
| 15-Apr-2024 14:03:53 | 296 | 3373.0000 | XLON | 07002070000052889-E0IRdyZSHQLx20240415 |
| 15-Apr-2024 14:03:53 | 506 | 3373.0000 | XLON | 05002050000052977-E0IRdyZSHQLv20240415 |
| 15-Apr-2024 14:05:00 | 394 | 3373.0000 | XLON | 05002050000053699-E0IRdyZSHSSq20240415 |
| 15-Apr-2024 14:05:45 | 251 | 3372.0000 | XLON | 05002050000053700-E0IRdyZSHUY220240415 |
| 15-Apr-2024 14:05:45 | 465 | 3372.0000 | XLON | 07002070000053560-E0IRdyZSHUY020240415 |
| 15-Apr-2024 14:06:29 | 10 | 3372.0000 | XLON | 07002070000053989-E0IRdyZSHVuj20240415 |
| 15-Apr-2024 14:07:00 | 10 | 3372.0000 | XLON | 07002070000053989-E0IRdyZSHWf020240415 |
| 15-Apr-2024 14:07:14 | 203 | 3373.0000 | XLON | 07002070000054124-E0IRdyZSHX4B20240415 |
| 15-Apr-2024 14:07:14 | 153 | 3373.0000 | XLON | 07002070000054124-E0IRdyZSHX4920240415 |
| 15-Apr-2024 14:07:29 | 352 | 3372.0000 | XLON | 07002070000053989-E0IRdyZSHXhm20240415 |
| 15-Apr-2024 14:07:29 | 10 | 3372.0000 | XLON | 07002070000053989-E0IRdyZSHXhd20240415 |
| 15-Apr-2024 14:07:47 | 41 | 3373.0000 | XLON | 07002070000054252-E0IRdyZSHYK820240415 |
| 15-Apr-2024 14:07:47 | 282 | 3373.0000 | XLON | 07002070000054252-E0IRdyZSHYK620240415 |
| 15-Apr-2024 14:07:47 | 127 | 3373.0000 | XLON | 07002070000054252-E0IRdyZSHYK420240415 |
| 15-Apr-2024 14:08:21 | 129 | 3371.0000 | XLON | 05002050000054301-E0IRdyZSHZl420240415 |
| 15-Apr-2024 14:08:21 | 261 | 3371.0000 | XLON | 05002050000054301-E0IRdyZSHZl220240415 |
| 15-Apr-2024 14:10:12 | 342 | 3371.0000 | XLON | 07002070000054618-E0IRdyZSHeeu20240415 |
| 15-Apr-2024 14:10:37 | 342 | 3370.0000 | XLON | 05002050000054684-E0IRdyZSHfsS20240415 |
| 15-Apr-2024 14:10:44 | 238 | 3369.0000 | XLON | 07002070000054619-E0IRdyZSHgW520240415 |
| 15-Apr-2024 14:10:44 | 47 | 3369.0000 | XLON | 07002070000054619-E0IRdyZSHgTy20240415 |
| 15-Apr-2024 14:11:15 | 270 | 3368.0000 | XLON | 05002050000055187-E0IRdyZSHhy320240415 |
|---|---|---|---|---|
| 15-Apr-2024 14:12:56 | 334 | 3370.0000 | XLON | 05002050000055668-E0IRdyZSHmls20240415 |
| 15-Apr-2024 14:12:56 | 47 | 3370.0000 | XLON | 05002050000055668-E0IRdyZSHmlu20240415 |
| 15-Apr-2024 14:13:29 | 10 | 3369.0000 | XLON | 05002050000055638-E0IRdyZSHo6Z20240415 |
| 15-Apr-2024 14:14:29 | 10 | 3369.0000 | XLON | 05002050000055638-E0IRdyZSHqLD20240415 |
| 15-Apr-2024 14:15:00 | 10 | 3369.0000 | XLON | 05002050000055638-E0IRdyZSHr4p20240415 |
| 15-Apr-2024 14:15:51 | 169 | 3372.0000 | XLON | 05002050000056262-E0IRdyZSHtFs20240415 |
| 15-Apr-2024 14:15:51 | 158 | 3372.0000 | XLON | 05002050000056262-E0IRdyZSHtFu20240415 |
| 15-Apr-2024 14:16:49 | 197 | 3372.0000 | XLON | 05002050000056423-E0IRdyZSHv8C20240415 |
| 15-Apr-2024 14:18:00 | 10 | 3373.0000 | XLON | 07002070000056504-E0IRdyZSHxGr20240415 |
| 15-Apr-2024 14:18:29 | 10 | 3373.0000 | XLON | 07002070000056504-E0IRdyZSHy1w20240415 |
| 15-Apr-2024 14:18:59 | 282 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxa20240415 |
| 15-Apr-2024 14:18:59 | 64 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxg20240415 |
| 15-Apr-2024 14:18:59 | 282 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxY20240415 |
| 15-Apr-2024 14:18:59 | 131 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxc20240415 |
| 15-Apr-2024 14:18:59 | 131 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxe20240415 |
| 15-Apr-2024 14:18:59 | 185 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxW20240415 |
| 15-Apr-2024 14:19:00 | 10 | 3373.0000 | XLON | 07002070000056504-E0IRdyZSHyzD20240415 |
| 15-Apr-2024 14:19:08 | 278 | 3373.0000 | XLON | 07002070000056504-E0IRdyZSHzPM20240415 |
| 15-Apr-2024 14:19:08 | 241 | 3373.0000 | XLON | 05002050000056697-E0IRdyZSHzPW20240415 |
| 15-Apr-2024 14:19:08 | 402 | 3373.0000 | XLON | 07002070000056521-E0IRdyZSHzPQ20240415 |
| 15-Apr-2024 14:19:15 | 339 | 3372.0000 | XLON | 07002070000056342-E0IRdyZSHzng20240415 |
| 15-Apr-2024 14:20:33 | 296 | 3372.0000 | XLON | 07002070000056861-E0IRdyZSI1xv20240415 |
| 15-Apr-2024 14:21:00 | 443 | 3371.0000 | XLON | 05002050000056962-E0IRdyZSI2sq20240415 |
| 15-Apr-2024 14:21:56 | 387 | 3370.0000 | XLON | 07002070000057113-E0IRdyZSI4fq20240415 |
| 15-Apr-2024 14:22:55 | 356 | 3370.0000 | XLON | 05002050000057528-E0IRdyZSI6XJ20240415 |
| 15-Apr-2024 14:22:55 | 165 | 3370.0000 | XLON | 05002050000057528-E0IRdyZSI6XL20240415 |
| 15-Apr-2024 14:24:21 | 181 | 3369.0000 | XLON | 05002050000057232-E0IRdyZSI9F120240415 |
| 15-Apr-2024 14:24:27 | 37 | 3368.0000 | XLON | 07002070000057114-E0IRdyZSI9OQ20240415 |
| 15-Apr-2024 14:24:27 | 291 | 3368.0000 | XLON | 07002070000057114-E0IRdyZSI9OO20240415 |
| 15-Apr-2024 14:24:35 | 62 | 3368.0000 | XLON | 07002070000057721-E0IRdyZSI9Wl20240415 |
| 15-Apr-2024 14:24:50 | 225 | 3368.0000 | XLON | 07002070000057721-E0IRdyZSI9px20240415 |
| 15-Apr-2024 14:24:50 | 126 | 3368.0000 | XLON | 07002070000057721-E0IRdyZSI9q320240415 |
| 15-Apr-2024 14:25:00 | 477 | 3367.0000 | XLON | 05002050000057816-E0IRdyZSIA9f20240415 |
| 15-Apr-2024 14:26:26 | 325 | 3365.0000 | XLON | 05002050000058121-E0IRdyZSICct20240415 |
| 15-Apr-2024 14:26:26 | 1 | 3365.0000 | XLON | 05002050000058121-E0IRdyZSICd220240415 |
| 15-Apr-2024 14:26:29 | 10 | 3365.0000 | XLON | 05002050000058121-E0IRdyZSIClm20240415 |
| 15-Apr-2024 14:26:29 | 77 | 3365.0000 | XLON | 05002050000058121-E0IRdyZSIClq20240415 |
| 15-Apr-2024 14:26:57 | 384 | 3364.0000 | XLON | 07002070000058041-E0IRdyZSIDWb20240415 |
| 15-Apr-2024 14:28:29 | 10 | 3361.0000 | XLON | 07002070000058517-E0IRdyZSIGRh20240415 |
| 15-Apr-2024 14:29:00 | 10 | 3361.0000 | XLON | 07002070000058517-E0IRdyZSIHDQ20240415 |
| 15-Apr-2024 14:29:21 | 408 | 3362.0000 | XLON | 05002050000058791-E0IRdyZSII3m20240415 |
| 15-Apr-2024 14:29:50 | 323 | 3362.0000 | XLON | 05002050000058821-E0IRdyZSIIuP20240415 |
| 15-Apr-2024 14:29:50 | 114 | 3362.0000 | XLON | 05002050000058821-E0IRdyZSIIuK20240415 |
| 15-Apr-2024 14:29:55 | 389 | 3361.0000 | XLON | 07002070000058517-E0IRdyZSIJ6d20240415 |
| 15-Apr-2024 14:31:08 | 356 | 3360.0000 | XLON | 07002070000059102-E0IRdyZSILua20240415 |
| 15-Apr-2024 14:32:39 | 320 | 3361.0000 | XLON | 05002050000059412-E0IRdyZSIOjz20240415 |
|---|---|---|---|---|
| 15-Apr-2024 14:33:31 | 303 | 3360.0000 | XLON | 07002070000059342-E0IRdyZSIQcV20240415 |
| 15-Apr-2024 14:33:31 | 54 | 3360.0000 | XLON | 07002070000059342-E0IRdyZSIQcT20240415 |
| 15-Apr-2024 14:35:00 | 455 | 3359.0000 | XLON | 05002050000059512-E0IRdyZSITMJ20240415 |
| 15-Apr-2024 14:35:10 | 417 | 3358.0000 | XLON | 07002070000059449-E0IRdyZSITq120240415 |
| 15-Apr-2024 14:35:46 | 76 | 3357.0000 | XLON | 05002050000059866-E0IRdyZSIUp120240415 |
| 15-Apr-2024 14:36:09 | 261 | 3358.0000 | XLON | 07002070000060165-E0IRdyZSIVhR20240415 |
| 15-Apr-2024 14:36:09 | 216 | 3358.0000 | XLON | 07002070000060165-E0IRdyZSIVhP20240415 |
| 15-Apr-2024 14:36:29 | 10 | 3357.0000 | XLON | 05002050000059866-E0IRdyZSIWdv20240415 |
| 15-Apr-2024 14:37:00 | 10 | 3357.0000 | XLON | 05002050000059866-E0IRdyZSIXrO20240415 |
| 15-Apr-2024 14:37:05 | 461 | 3357.0000 | XLON | 05002050000059866-E0IRdyZSIXy720240415 |
| 15-Apr-2024 14:37:42 | 426 | 3356.0000 | XLON | 05002050000060215-E0IRdyZSIZgN20240415 |
| 15-Apr-2024 14:37:50 | 350 | 3355.0000 | XLON | 07002070000060551-E0IRdyZSIaBt20240415 |
| 15-Apr-2024 14:38:02 | 477 | 3354.0000 | XLON | 05002050000060590-E0IRdyZSIbBb20240415 |
| 15-Apr-2024 14:39:29 | 183 | 3354.0000 | XLON | 05002050000061011-E0IRdyZSIfOa20240415 |
| 15-Apr-2024 14:39:29 | 194 | 3354.0000 | XLON | 05002050000061011-E0IRdyZSIfOc20240415 |
| 15-Apr-2024 14:40:47 | 195 | 3353.0000 | XLON | 07002070000061000-E0IRdyZSIima20240415 |
| 15-Apr-2024 14:40:47 | 150 | 3353.0000 | XLON | 07002070000061000-E0IRdyZSIimV20240415 |
| 15-Apr-2024 14:41:34 | 330 | 3354.0000 | XLON | 07002070000061418-E0IRdyZSIkaH20240415 |
| 15-Apr-2024 14:42:58 | 144 | 3355.0000 | XLON | 05002050000061689-E0IRdyZSIn8n20240415 |
| 15-Apr-2024 14:42:58 | 553 | 3355.0000 | XLON | 05002050000061742-E0IRdyZSIn9420240415 |
| 15-Apr-2024 14:42:58 | 242 | 3355.0000 | XLON | 07002070000061669-E0IRdyZSIn8l20240415 |
| 15-Apr-2024 14:45:00 | 10 | 3354.0000 | XLON | 07002070000062099-E0IRdyZSIrVx20240415 |
| 15-Apr-2024 14:45:01 | 388 | 3354.0000 | XLON | 07002070000062099-E0IRdyZSIrYR20240415 |
| 15-Apr-2024 14:46:00 | 10 | 3353.0000 | XLON | 05002050000062059-E0IRdyZSItCi20240415 |
| 15-Apr-2024 14:46:14 | 526 | 3354.0000 | XLON | 07002070000062352-E0IRdyZSItmY20240415 |
| 15-Apr-2024 14:46:29 | 10 | 3353.0000 | XLON | 05002050000062059-E0IRdyZSIuXj20240415 |
| 15-Apr-2024 14:46:50 | 418 | 3353.0000 | XLON | 05002050000062059-E0IRdyZSIvHq20240415 |
| 15-Apr-2024 14:47:36 | 358 | 3352.0000 | XLON | 05002050000062105-E0IRdyZSIwWx20240415 |
| 15-Apr-2024 14:47:36 | 238 | 3352.0000 | XLON | 05002050000062354-E0IRdyZSIwWz20240415 |
| 15-Apr-2024 14:47:50 | 396 | 3352.0000 | XLON | 07002070000062676-E0IRdyZSIx4420240415 |
| 15-Apr-2024 14:49:06 | 264 | 3354.0000 | XLON | 05002050000062943-E0IRdyZSIzWF20240415 |
| 15-Apr-2024 14:49:50 | 361 | 3353.0000 | XLON | 07002070000063045-E0IRdyZSJ0e020240415 |
| 15-Apr-2024 14:51:16 | 179 | 3352.0000 | XLON | 05002050000063367-E0IRdyZSJ3AU20240415 |
| 15-Apr-2024 14:51:29 | 10 | 3352.0000 | XLON | 07002070000063390-E0IRdyZSJ3pE20240415 |
| 15-Apr-2024 14:51:30 | 398 | 3352.0000 | XLON | 07002070000063390-E0IRdyZSJ3qi20240415 |
| 15-Apr-2024 14:51:57 | 516 | 3351.0000 | XLON | 05002050000063348-E0IRdyZSJ4Wd20240415 |
| 15-Apr-2024 14:51:57 | 250 | 3351.0000 | XLON | 05002050000063421-E0IRdyZSJ4WQ20240415 |
| 15-Apr-2024 14:52:53 | 132 | 3350.0000 | XLON | 05002050000063636-E0IRdyZSJ66F20240415 |
| 15-Apr-2024 14:52:53 | 65 | 3350.0000 | XLON | 05002050000063636-E0IRdyZSJ66O20240415 |
| 15-Apr-2024 14:52:53 | 143 | 3350.0000 | XLON | 05002050000063636-E0IRdyZSJ66M20240415 |
| 15-Apr-2024 14:52:53 | 72 | 3350.0000 | XLON | 05002050000063636-E0IRdyZSJ66K20240415 |
| 15-Apr-2024 14:53:29 | 10 | 3349.0000 | XLON | 07002070000063634-E0IRdyZSJ7ON20240415 |
| 15-Apr-2024 14:53:30 | 436 | 3349.0000 | XLON | 07002070000063634-E0IRdyZSJ7Qu20240415 |
| 15-Apr-2024 14:54:29 | 131 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8u920240415 |
| 15-Apr-2024 14:54:29 | 52 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8uB20240415 |
| 15-Apr-2024 14:54:29 | 85 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8uF20240415 |
|---|---|---|---|---|
| 15-Apr-2024 14:54:29 | 100 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8uD20240415 |
| 15-Apr-2024 14:54:29 | 32 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8u720240415 |
| 15-Apr-2024 14:55:18 | 211 | 3347.0000 | XLON | 07002070000063931-E0IRdyZSJAKn20240415 |
| 15-Apr-2024 14:56:57 | 237 | 3347.0000 | XLON | 05002050000064519-E0IRdyZSJCrr20240415 |
| 15-Apr-2024 14:56:57 | 192 | 3347.0000 | XLON | 05002050000064519-E0IRdyZSJCrp20240415 |
| 15-Apr-2024 14:57:49 | 260 | 3347.0000 | XLON | 07002070000064713-E0IRdyZSJEJu20240415 |
| 15-Apr-2024 14:57:49 | 281 | 3347.0000 | XLON | 07002070000064713-E0IRdyZSJEJw20240415 |
| 15-Apr-2024 14:59:52 | 51 | 3348.0000 | XLON | 07002070000064957-E0IRdyZSJGmN20240415 |
| 15-Apr-2024 14:59:52 | 481 | 3348.0000 | XLON | 07002070000064957-E0IRdyZSJGmL20240415 |
| 15-Apr-2024 15:00:08 | 239 | 3347.0000 | XLON | 05002050000064965-E0IRdyZSJI8g20240415 |
| 15-Apr-2024 15:01:30 | 104 | 3349.0000 | XLON | 05002050000065740-E0IRdyZSJKnr20240415 |
| 15-Apr-2024 15:01:30 | 293 | 3349.0000 | XLON | 05002050000065740-E0IRdyZSJKnn20240415 |
| 15-Apr-2024 15:01:30 | 206 | 3349.0000 | XLON | 05002050000065740-E0IRdyZSJKnp20240415 |
| 15-Apr-2024 15:02:27 | 603 | 3348.0000 | XLON | 07002070000065638-E0IRdyZSJM6i20240415 |
| 15-Apr-2024 15:02:49 | 52 | 3348.0000 | XLON | 07002070000065974-E0IRdyZSJMai20240415 |
| 15-Apr-2024 15:02:49 | 131 | 3348.0000 | XLON | 07002070000065974-E0IRdyZSJMae20240415 |
| 15-Apr-2024 15:02:49 | 290 | 3348.0000 | XLON | 07002070000065974-E0IRdyZSJMac20240415 |
| 15-Apr-2024 15:02:49 | 131 | 3348.0000 | XLON | 07002070000065974-E0IRdyZSJMag20240415 |
| 15-Apr-2024 15:04:31 | 315 | 3349.0000 | XLON | 07002070000066458-E0IRdyZSJQ4220240415 |
| 15-Apr-2024 15:04:31 | 174 | 3349.0000 | XLON | 07002070000066458-E0IRdyZSJQ4620240415 |
| 15-Apr-2024 15:04:31 | 278 | 3349.0000 | XLON | 07002070000066458-E0IRdyZSJQ4420240415 |
| 15-Apr-2024 15:04:46 | 861 | 3348.0000 | XLON | 07002070000066452-E0IRdyZSJQXH20240415 |
| 15-Apr-2024 15:04:59 | 150 | 3347.0000 | XLON | 07002070000066459-E0IRdyZSJR6Y20240415 |
| 15-Apr-2024 15:04:59 | 219 | 3347.0000 | XLON | 07002070000066459-E0IRdyZSJR7A20240415 |
| 15-Apr-2024 15:07:13 | 76 | 3347.0000 | XLON | 07002070000066814-E0IRdyZSJUmX20240415 |
| 15-Apr-2024 15:08:08 | 24 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPS20240415 |
| 15-Apr-2024 15:08:08 | 36 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPY20240415 |
| 15-Apr-2024 15:08:08 | 128 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPM20240415 |
| 15-Apr-2024 15:08:08 | 226 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPQ20240415 |
| 15-Apr-2024 15:08:08 | 616 | 3352.0000 | XLON | 05002050000067188-E0IRdyZSJWRT20240415 |
| 15-Apr-2024 15:08:08 | 282 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPO20240415 |
| 15-Apr-2024 15:08:08 | 24 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPU20240415 |
| 15-Apr-2024 15:08:08 | 81 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPW20240415 |
| 15-Apr-2024 15:09:54 | 760 | 3352.0000 | XLON | 05002050000067497-E0IRdyZSJYsi20240415 |
| 15-Apr-2024 15:10:17 | 706 | 3351.0000 | XLON | 07002070000067477-E0IRdyZSJZqD20240415 |
| 15-Apr-2024 15:10:17 | 253 | 3351.0000 | XLON | 07002070000067416-E0IRdyZSJZq920240415 |
| 15-Apr-2024 15:12:04 | 299 | 3356.0000 | XLON | 07002070000068165-E0IRdyZSJdDw20240415 |
| 15-Apr-2024 15:12:04 | 316 | 3356.0000 | XLON | 07002070000068165-E0IRdyZSJdDu20240415 |
| 15-Apr-2024 15:12:50 | 184 | 3356.0000 | XLON | 07002070000068316-E0IRdyZSJeJw20240415 |
| 15-Apr-2024 15:12:50 | 363 | 3356.0000 | XLON | 07002070000068316-E0IRdyZSJeJu20240415 |
| 15-Apr-2024 15:13:53 | 451 | 3355.0000 | XLON | 07002070000068127-E0IRdyZSJfpn20240415 |
| 15-Apr-2024 15:14:36 | 559 | 3356.0000 | XLON | 05002050000068701-E0IRdyZSJgdb20240415 |
| 15-Apr-2024 15:15:21 | 254 | 3354.0000 | XLON | 05002050000068702-E0IRdyZSJhqq20240415 |
| 15-Apr-2024 15:15:21 | 762 | 3355.0000 | XLON | 07002070000068700-E0IRdyZSJhp220240415 |
| 15-Apr-2024 15:16:19 | 2 | 3354.0000 | XLON | 07002070000069304-E0IRdyZSJjIc20240415 |
| 15-Apr-2024 15:16:19 | 286 | 3354.0000 | XLON | 07002070000069304-E0IRdyZSJjIA20240415 |
|---|---|---|---|---|
| 15-Apr-2024 15:16:23 | 356 | 3354.0000 | XLON | 07002070000069304-E0IRdyZSJjaa20240415 |
| 15-Apr-2024 15:16:45 | 552 | 3353.0000 | XLON | 05002050000069272-E0IRdyZSJjz120240415 |
| 15-Apr-2024 15:17:57 | 608 | 3352.0000 | XLON | 05002050000069644-E0IRdyZSJlx520240415 |
| 15-Apr-2024 15:17:57 | 15 | 3352.0000 | XLON | 05002050000069644-E0IRdyZSJlx720240415 |
| 15-Apr-2024 15:19:39 | 131 | 3352.0000 | XLON | 07002070000070196-E0IRdyZSJoMb20240415 |
| 15-Apr-2024 15:19:48 | 245 | 3352.0000 | XLON | 05002050000070156-E0IRdyZSJofi20240415 |
| 15-Apr-2024 15:19:48 | 290 | 3352.0000 | XLON | 05002050000070156-E0IRdyZSJofk20240415 |
| 15-Apr-2024 15:20:04 | 306 | 3351.0000 | XLON | 05002050000070060-E0IRdyZSJpLi20240415 |
| 15-Apr-2024 15:20:04 | 413 | 3351.0000 | XLON | 07002070000069697-E0IRdyZSJpLe20240415 |
| 15-Apr-2024 15:21:13 | 281 | 3351.0000 | XLON | 07002070000070624-E0IRdyZSJrgR20240415 |
| 15-Apr-2024 15:21:13 | 126 | 3351.0000 | XLON | 07002070000070624-E0IRdyZSJrgT20240415 |
| 15-Apr-2024 15:21:13 | 228 | 3351.0000 | XLON | 07002070000070624-E0IRdyZSJrgP20240415 |
| 15-Apr-2024 15:23:00 | 966 | 3351.0000 | XLON | 07002070000071029-E0IRdyZSJuCc20240415 |
| 15-Apr-2024 15:24:31 | 1 | 3351.0000 | XLON | 05002050000071382-E0IRdyZSJwUk20240415 |
| 15-Apr-2024 15:25:20 | 91 | 3351.0000 | XLON | 07002070000071648-E0IRdyZSJxYH20240415 |
| 15-Apr-2024 15:25:20 | 111 | 3351.0000 | XLON | 07002070000071648-E0IRdyZSJxYB20240415 |
| 15-Apr-2024 15:25:20 | 329 | 3351.0000 | XLON | 07002070000071648-E0IRdyZSJxYD20240415 |
| 15-Apr-2024 15:25:20 | 441 | 3351.0000 | XLON | 07002070000071648-E0IRdyZSJxYF20240415 |
| 15-Apr-2024 15:26:16 | 802 | 3351.0000 | XLON | 07002070000071864-E0IRdyZSJyjf20240415 |
| 15-Apr-2024 15:26:48 | 762 | 3350.0000 | XLON | 07002070000070610-E0IRdyZSJzMq20240415 |
| 15-Apr-2024 15:28:04 | 334 | 3353.0000 | XLON | 07002070000072348-E0IRdyZSK1Nd20240415 |
| 15-Apr-2024 15:28:55 | 83 | 3354.0000 | XLON | 05002050000072587-E0IRdyZSK2jk20240415 |
| 15-Apr-2024 15:28:55 | 4 | 3354.0000 | XLON | 05002050000072587-E0IRdyZSK2jo20240415 |
| 15-Apr-2024 15:28:55 | 1100 | 3354.0000 | XLON | 05002050000072587-E0IRdyZSK2jm20240415 |
16 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 161,520 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,719,261 ordinary shares in treasury, and has 1,877,564,006 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,007,068 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 161,520 |
| Highest price paid per share (p): | 3328 |
| Lowest price paid per share (p): | 3288 |
| Volume weighted average price paid per share (p): | 3307.3778 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 16-Apr-2024 07:01:22 | 915 | 3310.0000 | XLON | 05002050000002800-E0ISMw3NfxVr20240416 |
| 16-Apr-2024 07:02:02 | 458 | 3312.0000 | XLON | 07002070000003030-E0ISMw3Ng0XZ20240416 |
| 16-Apr-2024 07:02:15 | 457 | 3308.0000 | XLON | 07002070000003205-E0ISMw3Ng1IH20240416 |
| 16-Apr-2024 07:02:44 | 505 | 3306.0000 | XLON | 05002050000003400-E0ISMw3Ng2a320240416 |
| 16-Apr-2024 07:02:44 | 421 | 3304.0000 | XLON | 07002070000003383-E0ISMw3Ng2bF20240416 |
| 16-Apr-2024 07:04:57 | 405 | 3305.0000 | XLON | 05002050000003859-E0ISMw3Ng9uv20240416 |
| 16-Apr-2024 07:05:00 | 515 | 3303.0000 | XLON | 07002070000003855-E0ISMw3Ng9zY20240416 |
| 16-Apr-2024 07:05:00 | 396 | 3301.0000 | XLON | 07002070000003854-E0ISMw3NgA9K20240416 |
| 16-Apr-2024 07:06:03 | 431 | 3301.0000 | XLON | 07002070000004300-E0ISMw3NgDIh20240416 |
| 16-Apr-2024 07:06:23 | 316 | 3299.0000 | XLON | 05002050000004323-E0ISMw3NgE8d20240416 |
| 16-Apr-2024 07:07:14 | 171 | 3295.0000 | XLON | 05002050000004591-E0ISMw3NgFlo20240416 |
| 16-Apr-2024 07:07:43 | 357 | 3297.0000 | XLON | 07002070000004737-E0ISMw3NgGtu20240416 |
| 16-Apr-2024 07:08:56 | 332 | 3295.0000 | XLON | 05002050000004768-E0ISMw3NgL6620240416 |
|---|---|---|---|---|
| 16-Apr-2024 07:09:27 | 351 | 3296.0000 | XLON | 05002050000005283-E0ISMw3NgNFj20240416 |
| 16-Apr-2024 07:09:43 | 324 | 3294.0000 | XLON | 07002070000005229-E0ISMw3NgOgM20240416 |
| 16-Apr-2024 07:11:07 | 287 | 3292.0000 | XLON | 05002050000005745-E0ISMw3NgUxh20240416 |
| 16-Apr-2024 07:11:21 | 316 | 3291.0000 | XLON | 07002070000005671-E0ISMw3NgVoN20240416 |
| 16-Apr-2024 07:12:52 | 352 | 3294.0000 | XLON | 05002050000006118-E0ISMw3NgaQu20240416 |
| 16-Apr-2024 07:12:57 | 176 | 3291.0000 | XLON | 07002070000005822-E0ISMw3NgamW20240416 |
| 16-Apr-2024 07:12:57 | 158 | 3292.0000 | XLON | 07002070000006047-E0ISMw3Ngalk20240416 |
| 16-Apr-2024 07:12:58 | 320 | 3290.0000 | XLON | 05002050000006119-E0ISMw3Ngas820240416 |
| 16-Apr-2024 07:14:23 | 271 | 3288.0000 | XLON | 07002070000006479-E0ISMw3Ngf4N20240416 |
| 16-Apr-2024 07:16:33 | 458 | 3291.0000 | XLON | 07002070000006980-E0ISMw3NglWn20240416 |
| 16-Apr-2024 07:18:46 | 56 | 3301.0000 | XLON | 07002070000007538-E0ISMw3Ngrtz20240416 |
| 16-Apr-2024 07:18:46 | 45 | 3301.0000 | XLON | 07002070000007538-E0ISMw3Ngrtx20240416 |
| 16-Apr-2024 07:18:46 | 56 | 3301.0000 | XLON | 07002070000007538-E0ISMw3Ngru120240416 |
| 16-Apr-2024 07:19:22 | 49 | 3299.0000 | XLON | 07002070000007648-E0ISMw3Ngtba20240416 |
| 16-Apr-2024 07:19:24 | 386 | 3298.0000 | XLON | 05002050000007444-E0ISMw3Ngted20240416 |
| 16-Apr-2024 07:19:35 | 425 | 3297.0000 | XLON | 07002070000007322-E0ISMw3Ngtyc20240416 |
| 16-Apr-2024 07:21:23 | 381 | 3303.0000 | XLON | 05002050000008155-E0ISMw3NgyYt20240416 |
| 16-Apr-2024 07:22:42 | 130 | 3302.0000 | XLON | 05002050000008364-E0ISMw3Nh1jd20240416 |
| 16-Apr-2024 07:22:42 | 112 | 3302.0000 | XLON | 05002050000008364-E0ISMw3Nh1jb20240416 |
| 16-Apr-2024 07:22:57 | 519 | 3301.0000 | XLON | 05002050000008111-E0ISMw3Nh2KV20240416 |
| 16-Apr-2024 07:23:35 | 302 | 3300.0000 | XLON | 07002070000008437-E0ISMw3Nh4De20240416 |
| 16-Apr-2024 07:24:22 | 119 | 3299.0000 | XLON | 05002050000008699-E0ISMw3Nh5k820240416 |
| 16-Apr-2024 07:24:35 | 411 | 3299.0000 | XLON | 07002070000008647-E0ISMw3Nh71020240416 |
| 16-Apr-2024 07:26:08 | 84 | 3301.0000 | XLON | 05002050000009101-E0ISMw3NhAlh20240416 |
| 16-Apr-2024 07:26:22 | 320 | 3302.0000 | XLON | 07002070000009090-E0ISMw3NhBR220240416 |
| 16-Apr-2024 07:26:23 | 393 | 3301.0000 | XLON | 05002050000009142-E0ISMw3NhBVp20240416 |
| 16-Apr-2024 07:26:33 | 404 | 3299.0000 | XLON | 07002070000009019-E0ISMw3NhBuH20240416 |
| 16-Apr-2024 07:27:42 | 46 | 3301.0000 | XLON | 05002050000009432-E0ISMw3NhEwS20240416 |
| 16-Apr-2024 07:28:19 | 39 | 3301.0000 | XLON | 07002070000009417-E0ISMw3NhGRF20240416 |
| 16-Apr-2024 07:28:44 | 210 | 3303.0000 | XLON | 05002050000009650-E0ISMw3NhHiY20240416 |
| 16-Apr-2024 07:28:55 | 260 | 3301.0000 | XLON | 07002070000009417-E0ISMw3NhI4O20240416 |
| 16-Apr-2024 07:29:22 | 90 | 3301.0000 | XLON | 05002050000009798-E0ISMw3NhIty20240416 |
| 16-Apr-2024 07:29:22 | 164 | 3301.0000 | XLON | 05002050000009798-E0ISMw3NhIu020240416 |
| 16-Apr-2024 07:31:02 | 85 | 3301.0000 | XLON | 05002050000010214-E0ISMw3NhNSf20240416 |
| 16-Apr-2024 07:31:29 | 305 | 3300.0000 | XLON | 07002070000009773-E0ISMw3NhOOU20240416 |
| 16-Apr-2024 07:31:42 | 344 | 3300.0000 | XLON | 05002050000010322-E0ISMw3NhOi820240416 |
| 16-Apr-2024 07:32:43 | 303 | 3301.0000 | XLON | 05002050000010560-E0ISMw3NhQke20240416 |
| 16-Apr-2024 07:33:30 | 276 | 3300.0000 | XLON | 05002050000010539-E0ISMw3NhS4d20240416 |
| 16-Apr-2024 07:34:22 | 108 | 3304.0000 | XLON | 05002050000010930-E0ISMw3NhUZ220240416 |
| 16-Apr-2024 07:35:23 | 199 | 3305.0000 | XLON | 05002050000011086-E0ISMw3NhXCY20240416 |
| 16-Apr-2024 07:35:23 | 31 | 3305.0000 | XLON | 05002050000011086-E0ISMw3NhXCa20240416 |
| 16-Apr-2024 07:35:43 | 250 | 3304.0000 | XLON | 07002070000010970-E0ISMw3NhXkm20240416 |
| 16-Apr-2024 07:36:02 | 312 | 3303.0000 | XLON | 07002070000011212-E0ISMw3NhYQb20240416 |
| 16-Apr-2024 07:36:39 | 399 | 3302.0000 | XLON | 05002050000011253-E0ISMw3NhZYU20240416 |
|---|---|---|---|---|
| 16-Apr-2024 07:37:43 | 117 | 3304.0000 | XLON | 07002070000011546-E0ISMw3NhbtZ20240416 |
| 16-Apr-2024 07:38:02 | 186 | 3304.0000 | XLON | 07002070000011589-E0ISMw3Nhcar20240416 |
| 16-Apr-2024 07:39:23 | 118 | 3305.0000 | XLON | 07002070000011869-E0ISMw3Nhevz20240416 |
| 16-Apr-2024 07:39:23 | 93 | 3305.0000 | XLON | 07002070000011869-E0ISMw3Nhevx20240416 |
| 16-Apr-2024 07:40:00 | 325 | 3303.0000 | XLON | 05002050000011588-E0ISMw3Nhg9V20240416 |
| 16-Apr-2024 07:40:07 | 156 | 3302.0000 | XLON | 05002050000011866-E0ISMw3NhgWi20240416 |
| 16-Apr-2024 07:41:02 | 94 | 3304.0000 | XLON | 05002050000012175-E0ISMw3NhhbP20240416 |
| 16-Apr-2024 07:41:16 | 19 | 3305.0000 | XLON | 05002050000012211-E0ISMw3Nhi7320240416 |
| 16-Apr-2024 07:41:19 | 91 | 3306.0000 | XLON | 05002050000012217-E0ISMw3NhiGX20240416 |
| 16-Apr-2024 07:43:01 | 58 | 3310.0000 | XLON | 05002050000012495-E0ISMw3NhkSD20240416 |
| 16-Apr-2024 07:43:41 | 384 | 3308.0000 | XLON | 07002070000012440-E0ISMw3NhlQW20240416 |
| 16-Apr-2024 07:44:38 | 25 | 3310.0000 | XLON | 07002070000012753-E0ISMw3Nhmoz20240416 |
| 16-Apr-2024 07:45:02 | 376 | 3310.0000 | XLON | 07002070000012753-E0ISMw3NhnbZ20240416 |
| 16-Apr-2024 07:45:06 | 334 | 3309.0000 | XLON | 07002070000012704-E0ISMw3NhnnZ20240416 |
| 16-Apr-2024 07:46:03 | 63 | 3307.0000 | XLON | 07002070000013001-E0ISMw3NhpQh20240416 |
| 16-Apr-2024 07:46:03 | 103 | 3307.0000 | XLON | 07002070000013001-E0ISMw3NhpQj20240416 |
| 16-Apr-2024 07:47:09 | 145 | 3307.0000 | XLON | 05002050000013082-E0ISMw3Nhr0820240416 |
| 16-Apr-2024 07:47:38 | 320 | 3305.0000 | XLON | 07002070000012884-E0ISMw3Nhry920240416 |
| 16-Apr-2024 07:48:09 | 259 | 3306.0000 | XLON | 07002070000013357-E0ISMw3NhsbT20240416 |
| 16-Apr-2024 07:48:31 | 259 | 3305.0000 | XLON | 07002070000013289-E0ISMw3Nht0D20240416 |
| 16-Apr-2024 07:49:23 | 87 | 3305.0000 | XLON | 07002070000013575-E0ISMw3NhuEg20240416 |
| 16-Apr-2024 07:49:46 | 304 | 3304.0000 | XLON | 05002050000013578-E0ISMw3Nhux720240416 |
| 16-Apr-2024 07:51:03 | 56 | 3304.0000 | XLON | 05002050000013819-E0ISMw3Nhx8V20240416 |
| 16-Apr-2024 07:52:13 | 260 | 3303.0000 | XLON | 07002070000014038-E0ISMw3Nhz9A20240416 |
| 16-Apr-2024 07:52:44 | 24 | 3303.0000 | XLON | 07002070000014206-E0ISMw3NhzwJ20240416 |
| 16-Apr-2024 07:52:44 | 57 | 3303.0000 | XLON | 07002070000014206-E0ISMw3NhzwL20240416 |
| 16-Apr-2024 07:53:06 | 254 | 3302.0000 | XLON | 07002070000013410-E0ISMw3Ni0eI20240416 |
| 16-Apr-2024 07:56:50 | 45 | 3307.0000 | XLON | 05002050000015022-E0ISMw3Ni6l920240416 |
| 16-Apr-2024 07:58:49 | 58 | 3311.0000 | XLON | 05002050000015376-E0ISMw3Ni9yR20240416 |
| 16-Apr-2024 07:59:17 | 411 | 3310.0000 | XLON | 05002050000015242-E0ISMw3NiAkQ20240416 |
| 16-Apr-2024 07:59:25 | 452 | 3309.0000 | XLON | 05002050000015108-E0ISMw3NiAyu20240416 |
| 16-Apr-2024 07:59:41 | 458 | 3308.0000 | XLON | 05002050000015474-E0ISMw3NiBMt20240416 |
| 16-Apr-2024 08:00:06 | 383 | 3308.0000 | XLON | 07002070000015550-E0ISMw3NiC6Q20240416 |
| 16-Apr-2024 08:00:29 | 382 | 3306.0000 | XLON | 07002070000015472-E0ISMw3NiD6C20240416 |
| 16-Apr-2024 08:01:19 | 438 | 3305.0000 | XLON | 07002070000015916-E0ISMw3NiEas20240416 |
| 16-Apr-2024 08:01:27 | 196 | 3304.0000 | XLON | 05002050000015916-E0ISMw3NiEr620240416 |
| 16-Apr-2024 08:02:45 | 124 | 3304.0000 | XLON | 05002050000016246-E0ISMw3NiGsY20240416 |
| 16-Apr-2024 08:03:31 | 162 | 3304.0000 | XLON | 05002050000016352-E0ISMw3NiImN20240416 |
| 16-Apr-2024 08:04:26 | 136 | 3307.0000 | XLON | 05002050000016489-E0ISMw3NiKAm20240416 |
| 16-Apr-2024 08:04:31 | 119 | 3309.0000 | XLON | 05002050000016502-E0ISMw3NiKL320240416 |
| 16-Apr-2024 08:04:51 | 184 | 3308.0000 | XLON | 07002070000016487-E0ISMw3NiKy620240416 |
| 16-Apr-2024 08:05:02 | 204 | 3307.0000 | XLON | 05002050000016496-E0ISMw3NiLMJ20240416 |
| 16-Apr-2024 08:06:05 | 88 | 3307.0000 | XLON | 07002070000016708-E0ISMw3NiNca20240416 |
| 16-Apr-2024 08:06:08 | 101 | 3308.0000 | XLON | 07002070000016724-E0ISMw3NiNrD20240416 |
|---|---|---|---|---|
| 16-Apr-2024 08:07:48 | 442 | 3310.0000 | XLON | 07002070000016982-E0ISMw3NiQnB20240416 |
| 16-Apr-2024 08:09:26 | 190 | 3310.0000 | XLON | 05002050000017213-E0ISMw3NiShW20240416 |
| 16-Apr-2024 08:09:27 | 175 | 3310.0000 | XLON | 05002050000017244-E0ISMw3NiSiW20240416 |
| 16-Apr-2024 08:11:47 | 331 | 3314.0000 | XLON | 05002050000017585-E0ISMw3NiVvy20240416 |
| 16-Apr-2024 08:11:54 | 364 | 3313.0000 | XLON | 07002070000017505-E0ISMw3NiW0y20240416 |
| 16-Apr-2024 08:11:59 | 430 | 3312.0000 | XLON | 07002070000017487-E0ISMw3NiWJI20240416 |
| 16-Apr-2024 08:13:37 | 68 | 3310.0000 | XLON | 07002070000017881-E0ISMw3NiYkW20240416 |
| 16-Apr-2024 08:13:46 | 151 | 3310.0000 | XLON | 05002050000017950-E0ISMw3NiYoX20240416 |
| 16-Apr-2024 08:14:25 | 194 | 3309.0000 | XLON | 07002070000017753-E0ISMw3NiZJB20240416 |
| 16-Apr-2024 08:14:38 | 70 | 3311.0000 | XLON | 07002070000018042-E0ISMw3Nia2g20240416 |
| 16-Apr-2024 08:14:38 | 46 | 3311.0000 | XLON | 07002070000018042-E0ISMw3Nia2e20240416 |
| 16-Apr-2024 08:15:06 | 220 | 3309.0000 | XLON | 05002050000018051-E0ISMw3Niami20240416 |
| 16-Apr-2024 08:15:42 | 200 | 3308.0000 | XLON | 07002070000018008-E0ISMw3Nibrg20240416 |
| 16-Apr-2024 08:16:05 | 105 | 3309.0000 | XLON | 07002070000018300-E0ISMw3NicWY20240416 |
| 16-Apr-2024 08:16:05 | 64 | 3309.0000 | XLON | 07002070000018300-E0ISMw3NicWa20240416 |
| 16-Apr-2024 08:17:01 | 104 | 3308.0000 | XLON | 05002050000018359-E0ISMw3NidnA20240416 |
| 16-Apr-2024 08:17:01 | 75 | 3308.0000 | XLON | 05002050000018359-E0ISMw3Nidn820240416 |
| 16-Apr-2024 08:17:45 | 110 | 3308.0000 | XLON | 05002050000018535-E0ISMw3NiejE20240416 |
| 16-Apr-2024 08:18:22 | 251 | 3306.0000 | XLON | 07002070000018301-E0ISMw3Nig0K20240416 |
| 16-Apr-2024 08:19:26 | 94 | 3306.0000 | XLON | 05002050000018842-E0ISMw3Nii0Y20240416 |
| 16-Apr-2024 08:19:40 | 169 | 3305.0000 | XLON | 07002070000018479-E0ISMw3NiiPO20240416 |
| 16-Apr-2024 08:21:19 | 292 | 3304.0000 | XLON | 05002050000019151-E0ISMw3NilBp20240416 |
| 16-Apr-2024 08:23:08 | 351 | 3305.0000 | XLON | 05002050000019395-E0ISMw3NintY20240416 |
| 16-Apr-2024 08:23:23 | 184 | 3303.0000 | XLON | 07002070000019302-E0ISMw3NioIY20240416 |
| 16-Apr-2024 08:23:23 | 315 | 3303.0000 | XLON | 07002070000018771-E0ISMw3NioIW20240416 |
| 16-Apr-2024 08:24:29 | 260 | 3303.0000 | XLON | 07002070000019504-E0ISMw3NipnE20240416 |
| 16-Apr-2024 08:24:34 | 279 | 3302.0000 | XLON | 05002050000019587-E0ISMw3Nipvd20240416 |
| 16-Apr-2024 08:26:05 | 31 | 3303.0000 | XLON | 05002050000019932-E0ISMw3NisIt20240416 |
| 16-Apr-2024 08:26:05 | 105 | 3303.0000 | XLON | 05002050000019932-E0ISMw3NisIr20240416 |
| 16-Apr-2024 08:27:18 | 165 | 3305.0000 | XLON | 05002050000020070-E0ISMw3NiuFe20240416 |
| 16-Apr-2024 08:28:00 | 109 | 3307.0000 | XLON | 05002050000020296-E0ISMw3Niv3p20240416 |
| 16-Apr-2024 08:29:55 | 281 | 3306.0000 | XLON | 05002050000020455-E0ISMw3NixLK20240416 |
| 16-Apr-2024 08:30:00 | 267 | 3305.0000 | XLON | 07002070000020173-E0ISMw3NixTw20240416 |
| 16-Apr-2024 08:31:24 | 68 | 3306.0000 | XLON | 05002050000020704-E0ISMw3NiztH20240416 |
| 16-Apr-2024 08:31:54 | 278 | 3305.0000 | XLON | 07002070000020617-E0ISMw3Nj0Nt20240416 |
| 16-Apr-2024 08:32:17 | 255 | 3304.0000 | XLON | 07002070000020588-E0ISMw3Nj11R20240416 |
| 16-Apr-2024 08:33:08 | 61 | 3303.0000 | XLON | 05002050000020915-E0ISMw3Nj2OW20240416 |
| 16-Apr-2024 08:33:24 | 277 | 3302.0000 | XLON | 05002050000020847-E0ISMw3Nj2qN20240416 |
| 16-Apr-2024 08:35:04 | 25 | 3305.0000 | XLON | 05002050000021160-E0ISMw3Nj5CQ20240416 |
| 16-Apr-2024 08:35:04 | 32 | 3305.0000 | XLON | 05002050000021160-E0ISMw3Nj5CO20240416 |
| 16-Apr-2024 08:35:40 | 240 | 3305.0000 | XLON | 05002050000021196-E0ISMw3Nj6OW20240416 |
| 16-Apr-2024 08:36:32 | 336 | 3306.0000 | XLON | 05002050000021316-E0ISMw3Nj7n220240416 |
| 16-Apr-2024 08:36:32 | 192 | 3306.0000 | XLON | 05002050000021310-E0ISMw3Nj7n020240416 |
| 16-Apr-2024 08:38:09 | 280 | 3305.0000 | XLON | 07002070000021403-E0ISMw3Nj9VY20240416 |
|---|---|---|---|---|
| 16-Apr-2024 08:38:41 | 323 | 3304.0000 | XLON | 05002050000021481-E0ISMw3NjAAn20240416 |
| 16-Apr-2024 08:39:26 | 92 | 3303.0000 | XLON | 07002070000021566-E0ISMw3NjBfp20240416 |
| 16-Apr-2024 08:40:52 | 210 | 3302.0000 | XLON | 05002050000021644-E0ISMw3NjDn720240416 |
| 16-Apr-2024 08:40:52 | 228 | 3304.0000 | XLON | 07002070000021663-E0ISMw3NjDmP20240416 |
| 16-Apr-2024 08:42:45 | 25 | 3303.0000 | XLON | 05002050000022078-E0ISMw3NjG9V20240416 |
| 16-Apr-2024 08:42:45 | 54 | 3303.0000 | XLON | 05002050000022078-E0ISMw3NjG9T20240416 |
| 16-Apr-2024 08:43:23 | 179 | 3302.0000 | XLON | 07002070000021800-E0ISMw3NjGj720240416 |
| 16-Apr-2024 08:43:46 | 194 | 3301.0000 | XLON | 05002050000021854-E0ISMw3NjH3u20240416 |
| 16-Apr-2024 08:44:25 | 134 | 3301.0000 | XLON | 07002070000022169-E0ISMw3NjHrn20240416 |
| 16-Apr-2024 08:47:05 | 199 | 3303.0000 | XLON | 05002050000022590-E0ISMw3NjLSU20240416 |
| 16-Apr-2024 08:47:20 | 271 | 3302.0000 | XLON | 05002050000022502-E0ISMw3NjLpG20240416 |
| 16-Apr-2024 08:49:25 | 142 | 3303.0000 | XLON | 05002050000022892-E0ISMw3NjOfI20240416 |
| 16-Apr-2024 08:49:25 | 223 | 3303.0000 | XLON | 05002050000022892-E0ISMw3NjOfK20240416 |
| 16-Apr-2024 08:50:48 | 330 | 3302.0000 | XLON | 05002050000022750-E0ISMw3NjQ6A20240416 |
| 16-Apr-2024 08:51:50 | 324 | 3303.0000 | XLON | 07002070000023048-E0ISMw3NjRG120240416 |
| 16-Apr-2024 08:53:13 | 340 | 3304.0000 | XLON | 07002070000023234-E0ISMw3NjSWU20240416 |
| 16-Apr-2024 08:53:13 | 216 | 3304.0000 | XLON | 05002050000023269-E0ISMw3NjSWQ20240416 |
| 16-Apr-2024 08:54:26 | 125 | 3304.0000 | XLON | 07002070000023431-E0ISMw3NjU4h20240416 |
| 16-Apr-2024 08:56:02 | 223 | 3306.0000 | XLON | 07002070000023557-E0ISMw3NjW3d20240416 |
| 16-Apr-2024 08:57:10 | 257 | 3307.0000 | XLON | 05002050000023732-E0ISMw3NjXbm20240416 |
| 16-Apr-2024 08:57:45 | 74 | 3307.0000 | XLON | 05002050000023950-E0ISMw3NjYCE20240416 |
| 16-Apr-2024 08:57:50 | 322 | 3307.0000 | XLON | 05002050000023950-E0ISMw3NjYJ420240416 |
| 16-Apr-2024 08:58:39 | 360 | 3306.0000 | XLON | 05002050000023709-E0ISMw3NjZWK20240416 |
| 16-Apr-2024 08:59:26 | 253 | 3306.0000 | XLON | 07002070000024134-E0ISMw3NjaTQ20240416 |
| 16-Apr-2024 08:59:27 | 154 | 3305.0000 | XLON | 05002050000023733-E0ISMw3NjaWD20240416 |
| 16-Apr-2024 08:59:54 | 232 | 3304.0000 | XLON | 05002050000024141-E0ISMw3NjbQm20240416 |
| 16-Apr-2024 09:01:42 | 60 | 3302.0000 | XLON | 05002050000024665-E0ISMw3NjeA420240416 |
| 16-Apr-2024 09:01:42 | 77 | 3302.0000 | XLON | 05002050000024665-E0ISMw3NjeA620240416 |
| 16-Apr-2024 09:02:04 | 192 | 3301.0000 | XLON | 07002070000024599-E0ISMw3NjeUU20240416 |
| 16-Apr-2024 09:03:36 | 75 | 3302.0000 | XLON | 07002070000024909-E0ISMw3NjgQ820240416 |
| 16-Apr-2024 09:03:36 | 23 | 3302.0000 | XLON | 07002070000024909-E0ISMw3NjgQA20240416 |
| 16-Apr-2024 09:04:37 | 231 | 3303.0000 | XLON | 05002050000025054-E0ISMw3Njhon20240416 |
| 16-Apr-2024 09:07:10 | 365 | 3307.0000 | XLON | 05002050000025319-E0ISMw3Njld520240416 |
| 16-Apr-2024 09:07:30 | 287 | 3306.0000 | XLON | 05002050000025299-E0ISMw3Njm0L20240416 |
| 16-Apr-2024 09:10:42 | 206 | 3307.0000 | XLON | 05002050000025642-E0ISMw3NjpRc20240416 |
| 16-Apr-2024 09:10:55 | 263 | 3306.0000 | XLON | 07002070000025580-E0ISMw3NjphQ20240416 |
| 16-Apr-2024 09:11:22 | 343 | 3306.0000 | XLON | 07002070000025924-E0ISMw3NjqaE20240416 |
| 16-Apr-2024 09:12:45 | 191 | 3306.0000 | XLON | 05002050000026074-E0ISMw3Njs9s20240416 |
| 16-Apr-2024 09:12:45 | 174 | 3306.0000 | XLON | 05002050000026074-E0ISMw3Njs9q20240416 |
| 16-Apr-2024 09:13:09 | 241 | 3305.0000 | XLON | 05002050000025253-E0ISMw3Njsio20240416 |
| 16-Apr-2024 09:13:09 | 142 | 3304.0000 | XLON | 07002070000026104-E0ISMw3Njsjg20240416 |
| 16-Apr-2024 09:16:09 | 197 | 3301.0000 | XLON | 07002070000026304-E0ISMw3NjvzK20240416 |
| 16-Apr-2024 09:16:09 | 176 | 3301.0000 | XLON | 05002050000026281-E0ISMw3NjvzG20240416 |
| 16-Apr-2024 09:16:09 | 60 | 3301.0000 | XLON | 05002050000026281-E0ISMw3NjvzI20240416 |
|---|---|---|---|---|
| 16-Apr-2024 09:17:31 | 158 | 3300.0000 | XLON | 05002050000026286-E0ISMw3Njxd720240416 |
| 16-Apr-2024 09:17:45 | 134 | 3300.0000 | XLON | 07002070000026648-E0ISMw3Njy8L20240416 |
| 16-Apr-2024 09:19:26 | 81 | 3300.0000 | XLON | 07002070000026856-E0ISMw3Nk0RU20240416 |
| 16-Apr-2024 09:19:26 | 56 | 3300.0000 | XLON | 07002070000026856-E0ISMw3Nk0RW20240416 |
| 16-Apr-2024 09:20:12 | 109 | 3300.0000 | XLON | 07002070000026921-E0ISMw3Nk1J820240416 |
| 16-Apr-2024 09:20:12 | 37 | 3300.0000 | XLON | 07002070000026921-E0ISMw3Nk1JA20240416 |
| 16-Apr-2024 09:21:05 | 113 | 3302.0000 | XLON | 05002050000026944-E0ISMw3Nk2HZ20240416 |
| 16-Apr-2024 09:21:35 | 153 | 3301.0000 | XLON | 05002050000026910-E0ISMw3Nk2jG20240416 |
| 16-Apr-2024 09:21:35 | 169 | 3301.0000 | XLON | 07002070000026957-E0ISMw3Nk2jE20240416 |
| 16-Apr-2024 09:22:45 | 124 | 3300.0000 | XLON | 05002050000027123-E0ISMw3Nk42s20240416 |
| 16-Apr-2024 09:22:58 | 134 | 3300.0000 | XLON | 05002050000027161-E0ISMw3Nk4Oz20240416 |
| 16-Apr-2024 09:24:01 | 277 | 3299.0000 | XLON | 05002050000026471-E0ISMw3Nk5em20240416 |
| 16-Apr-2024 09:24:01 | 233 | 3299.0000 | XLON | 05002050000026975-E0ISMw3Nk5eu20240416 |
| 16-Apr-2024 09:24:29 | 258 | 3299.0000 | XLON | 05002050000027315-E0ISMw3Nk6SV20240416 |
| 16-Apr-2024 09:24:44 | 215 | 3298.0000 | XLON | 07002070000027342-E0ISMw3Nk6nP20240416 |
| 16-Apr-2024 09:26:29 | 123 | 3303.0000 | XLON | 05002050000027626-E0ISMw3Nk93y20240416 |
| 16-Apr-2024 09:26:29 | 23 | 3303.0000 | XLON | 05002050000027626-E0ISMw3Nk94020240416 |
| 16-Apr-2024 09:27:51 | 239 | 3304.0000 | XLON | 05002050000027797-E0ISMw3NkAmJ20240416 |
| 16-Apr-2024 09:29:26 | 163 | 3303.0000 | XLON | 07002070000027984-E0ISMw3NkCZ820240416 |
| 16-Apr-2024 09:29:30 | 234 | 3302.0000 | XLON | 05002050000027545-E0ISMw3NkCgo20240416 |
| 16-Apr-2024 09:31:05 | 76 | 3302.0000 | XLON | 05002050000028199-E0ISMw3NkEvV20240416 |
| 16-Apr-2024 09:31:20 | 24 | 3302.0000 | XLON | 05002050000028226-E0ISMw3NkF7D20240416 |
| 16-Apr-2024 09:31:20 | 83 | 3302.0000 | XLON | 05002050000028226-E0ISMw3NkF7B20240416 |
| 16-Apr-2024 09:32:41 | 76 | 3301.0000 | XLON | 05002050000027547-E0ISMw3NkGrq20240416 |
| 16-Apr-2024 09:32:48 | 138 | 3301.0000 | XLON | 07002070000028107-E0ISMw3NkH1e20240416 |
| 16-Apr-2024 09:32:48 | 197 | 3301.0000 | XLON | 05002050000027547-E0ISMw3NkH1a20240416 |
| 16-Apr-2024 09:34:18 | 139 | 3300.0000 | XLON | 07002070000028196-E0ISMw3NkIew20240416 |
| 16-Apr-2024 09:34:18 | 392 | 3300.0000 | XLON | 05002050000028379-E0ISMw3NkIey20240416 |
| 16-Apr-2024 09:34:35 | 76 | 3300.0000 | XLON | 07002070000028539-E0ISMw3NkIwz20240416 |
| 16-Apr-2024 09:34:35 | 141 | 3300.0000 | XLON | 07002070000028539-E0ISMw3NkIx220240416 |
| 16-Apr-2024 09:36:05 | 166 | 3300.0000 | XLON | 07002070000028691-E0ISMw3NkKTy20240416 |
| 16-Apr-2024 09:38:17 | 137 | 3300.0000 | XLON | 05002050000028926-E0ISMw3NkMef20240416 |
| 16-Apr-2024 09:38:17 | 210 | 3300.0000 | XLON | 05002050000028926-E0ISMw3NkMeh20240416 |
| 16-Apr-2024 09:38:24 | 181 | 3299.0000 | XLON | 05002050000028572-E0ISMw3NkMsU20240416 |
| 16-Apr-2024 09:39:26 | 215 | 3299.0000 | XLON | 07002070000029051-E0ISMw3NkO0m20240416 |
| 16-Apr-2024 09:41:05 | 155 | 3301.0000 | XLON | 05002050000029262-E0ISMw3NkQEa20240416 |
| 16-Apr-2024 09:43:00 | 106 | 3301.0000 | XLON | 05002050000029443-E0ISMw3NkSUE20240416 |
| 16-Apr-2024 09:43:57 | 140 | 3300.0000 | XLON | 07002070000029414-E0ISMw3NkTQS20240416 |
| 16-Apr-2024 09:43:57 | 190 | 3300.0000 | XLON | 05002050000029143-E0ISMw3NkTQM20240416 |
| 16-Apr-2024 09:44:26 | 96 | 3300.0000 | XLON | 05002050000029539-E0ISMw3NkU4A20240416 |
| 16-Apr-2024 09:45:12 | 118 | 3300.0000 | XLON | 07002070000029603-E0ISMw3NkUlq20240416 |
| 16-Apr-2024 09:46:51 | 101 | 3300.0000 | XLON | 07002070000029809-E0ISMw3NkWay20240416 |
| 16-Apr-2024 09:47:50 | 416 | 3299.0000 | XLON | 07002070000029735-E0ISMw3NkXSF20240416 |
| 16-Apr-2024 09:47:50 | 196 | 3300.0000 | XLON | 07002070000029837-E0ISMw3NkXRN20240416 |
|---|---|---|---|---|
| 16-Apr-2024 09:47:50 | 228 | 3300.0000 | XLON | 07002070000029899-E0ISMw3NkXRT20240416 |
| 16-Apr-2024 09:48:56 | 258 | 3298.0000 | XLON | 05002050000029082-E0ISMw3NkZ4X20240416 |
| 16-Apr-2024 09:50:29 | 127 | 3300.0000 | XLON | 07002070000030259-E0ISMw3Nkart20240416 |
| 16-Apr-2024 09:51:10 | 321 | 3300.0000 | XLON | 07002070000030315-E0ISMw3NkblO20240416 |
| 16-Apr-2024 09:52:28 | 263 | 3299.0000 | XLON | 07002070000030136-E0ISMw3NkdnZ20240416 |
| 16-Apr-2024 09:52:54 | 203 | 3298.0000 | XLON | 05002050000030535-E0ISMw3NkeJf20240416 |
| 16-Apr-2024 09:54:34 | 306 | 3298.0000 | XLON | 07002070000030767-E0ISMw3NkgFB20240416 |
| 16-Apr-2024 09:55:00 | 173 | 3297.0000 | XLON | 05002050000030404-E0ISMw3Nkgpq20240416 |
| 16-Apr-2024 09:56:37 | 211 | 3298.0000 | XLON | 07002070000031030-E0ISMw3NkjFC20240416 |
| 16-Apr-2024 09:56:40 | 274 | 3297.0000 | XLON | 05002050000030968-E0ISMw3NkjTm20240416 |
| 16-Apr-2024 09:57:45 | 139 | 3297.0000 | XLON | 07002070000031177-E0ISMw3NkktB20240416 |
| 16-Apr-2024 09:58:01 | 104 | 3296.0000 | XLON | 07002070000030525-E0ISMw3NklJw20240416 |
| 16-Apr-2024 09:58:01 | 140 | 3296.0000 | XLON | 07002070000030525-E0ISMw3NklJu20240416 |
| 16-Apr-2024 09:58:22 | 169 | 3295.0000 | XLON | 05002050000031177-E0ISMw3Nklvd20240416 |
| 16-Apr-2024 09:59:26 | 166 | 3295.0000 | XLON | 07002070000031404-E0ISMw3NknVp20240416 |
| 16-Apr-2024 10:02:14 | 109 | 3298.0000 | XLON | 07002070000031794-E0ISMw3Nkqs920240416 |
| 16-Apr-2024 10:02:45 | 92 | 3299.0000 | XLON | 05002050000031836-E0ISMw3NkrV820240416 |
| 16-Apr-2024 10:03:34 | 89 | 3299.0000 | XLON | 05002050000031916-E0ISMw3NksON20240416 |
| 16-Apr-2024 10:03:49 | 194 | 3298.0000 | XLON | 07002070000031889-E0ISMw3Nksok20240416 |
| 16-Apr-2024 10:05:27 | 285 | 3297.0000 | XLON | 05002050000031644-E0ISMw3Nkums20240416 |
| 16-Apr-2024 10:06:05 | 99 | 3297.0000 | XLON | 05002050000032228-E0ISMw3NkvkR20240416 |
| 16-Apr-2024 10:07:22 | 171 | 3298.0000 | XLON | 07002070000032322-E0ISMw3Nkxia20240416 |
| 16-Apr-2024 10:08:42 | 350 | 3297.0000 | XLON | 05002050000032477-E0ISMw3Nkyxl20240416 |
| 16-Apr-2024 10:09:26 | 27 | 3298.0000 | XLON | 07002070000032596-E0ISMw3NkzZE20240416 |
| 16-Apr-2024 10:09:26 | 52 | 3298.0000 | XLON | 07002070000032596-E0ISMw3NkzZC20240416 |
| 16-Apr-2024 10:10:46 | 65 | 3301.0000 | XLON | 05002050000032784-E0ISMw3Nl15A20240416 |
| 16-Apr-2024 10:10:46 | 144 | 3301.0000 | XLON | 05002050000032784-E0ISMw3Nl15820240416 |
| 16-Apr-2024 10:12:02 | 92 | 3303.0000 | XLON | 05002050000032957-E0ISMw3Nl30M20240416 |
| 16-Apr-2024 10:12:02 | 97 | 3303.0000 | XLON | 05002050000032957-E0ISMw3Nl30O20240416 |
| 16-Apr-2024 10:12:45 | 124 | 3303.0000 | XLON | 07002070000033039-E0ISMw3Nl3td20240416 |
| 16-Apr-2024 10:13:31 | 128 | 3304.0000 | XLON | 07002070000033133-E0ISMw3Nl4VT20240416 |
| 16-Apr-2024 10:14:17 | 305 | 3304.0000 | XLON | 07002070000033181-E0ISMw3Nl5oR20240416 |
| 16-Apr-2024 10:15:46 | 352 | 3305.0000 | XLON | 05002050000033402-E0ISMw3Nl7Cq20240416 |
| 16-Apr-2024 10:16:20 | 271 | 3304.0000 | XLON | 05002050000033310-E0ISMw3Nl7py20240416 |
| 16-Apr-2024 10:17:54 | 420 | 3304.0000 | XLON | 07002070000033674-E0ISMw3Nl96L20240416 |
| 16-Apr-2024 10:20:00 | 368 | 3304.0000 | XLON | 07002070000033825-E0ISMw3NlB5920240416 |
| 16-Apr-2024 10:20:43 | 271 | 3303.0000 | XLON | 07002070000033307-E0ISMw3NlCQF20240416 |
| 16-Apr-2024 10:21:16 | 201 | 3302.0000 | XLON | 07002070000034025-E0ISMw3NlD6K20240416 |
| 16-Apr-2024 10:22:45 | 112 | 3301.0000 | XLON | 07002070000034210-E0ISMw3NlEfa20240416 |
| 16-Apr-2024 10:23:31 | 110 | 3302.0000 | XLON | 07002070000034305-E0ISMw3NlFQk20240416 |
| 16-Apr-2024 10:24:53 | 349 | 3301.0000 | XLON | 05002050000034401-E0ISMw3NlGSp20240416 |
| 16-Apr-2024 10:26:15 | 290 | 3306.0000 | XLON | 07002070000034619-E0ISMw3NlI2v20240416 |
| 16-Apr-2024 10:27:45 | 23 | 3306.0000 | XLON | 07002070000034780-E0ISMw3NlJGt20240416 |
| 16-Apr-2024 10:27:45 | 151 | 3306.0000 | XLON | 07002070000034780-E0ISMw3NlJGv20240416 |
|---|---|---|---|---|
| 16-Apr-2024 10:27:45 | 128 | 3306.0000 | XLON | 07002070000034780-E0ISMw3NlJGr20240416 |
| 16-Apr-2024 10:27:58 | 368 | 3305.0000 | XLON | 07002070000034593-E0ISMw3NlJQs20240416 |
| 16-Apr-2024 10:30:04 | 204 | 3306.0000 | XLON | 05002050000035002-E0ISMw3NlL5h20240416 |
| 16-Apr-2024 10:31:12 | 108 | 3306.0000 | XLON | 07002070000035153-E0ISMw3NlMD620240416 |
| 16-Apr-2024 10:32:55 | 112 | 3308.0000 | XLON | 05002050000035425-E0ISMw3NlO4y20240416 |
| 16-Apr-2024 10:33:05 | 137 | 3308.0000 | XLON | 07002070000035434-E0ISMw3NlOCL20240416 |
| 16-Apr-2024 10:34:29 | 3 | 3310.0000 | XLON | 05002050000035666-E0ISMw3NlPoJ20240416 |
| 16-Apr-2024 10:34:29 | 6 | 3310.0000 | XLON | 05002050000035666-E0ISMw3NlPoL20240416 |
| 16-Apr-2024 10:36:16 | 261 | 3311.0000 | XLON | 05002050000035712-E0ISMw3NlRl820240416 |
| 16-Apr-2024 10:37:45 | 174 | 3314.0000 | XLON | 05002050000036180-E0ISMw3NlTPi20240416 |
| 16-Apr-2024 10:37:45 | 240 | 3314.0000 | XLON | 05002050000036180-E0ISMw3NlTPk20240416 |
| 16-Apr-2024 10:37:45 | 35 | 3314.0000 | XLON | 05002050000036180-E0ISMw3NlTPm20240416 |
| 16-Apr-2024 10:38:54 | 169 | 3313.0000 | XLON | 07002070000036104-E0ISMw3NlUYt20240416 |
| 16-Apr-2024 10:38:54 | 212 | 3313.0000 | XLON | 05002050000036117-E0ISMw3NlUYr20240416 |
| 16-Apr-2024 10:40:01 | 247 | 3313.0000 | XLON | 07002070000036435-E0ISMw3NlVcj20240416 |
| 16-Apr-2024 10:41:49 | 187 | 3316.0000 | XLON | 07002070000036653-E0ISMw3NlWxZ20240416 |
| 16-Apr-2024 10:44:00 | 317 | 3316.0000 | XLON | 05002050000036860-E0ISMw3NlZ2H20240416 |
| 16-Apr-2024 10:44:29 | 316 | 3318.0000 | XLON | 07002070000036943-E0ISMw3NlZOg20240416 |
| 16-Apr-2024 10:46:05 | 294 | 3319.0000 | XLON | 07002070000037119-E0ISMw3NlbOt20240416 |
| 16-Apr-2024 10:47:15 | 198 | 3317.0000 | XLON | 05002050000036947-E0ISMw3NlccB20240416 |
| 16-Apr-2024 10:47:15 | 143 | 3317.0000 | XLON | 05002050000037117-E0ISMw3NlccF20240416 |
| 16-Apr-2024 10:47:15 | 237 | 3317.0000 | XLON | 05002050000036947-E0ISMw3Nlcc720240416 |
| 16-Apr-2024 10:47:51 | 251 | 3316.0000 | XLON | 07002070000037281-E0ISMw3NldF920240416 |
| 16-Apr-2024 10:51:24 | 306 | 3319.0000 | XLON | 05002050000037679-E0ISMw3NlgVu20240416 |
| 16-Apr-2024 10:51:53 | 256 | 3318.0000 | XLON | 07002070000037460-E0ISMw3NlhPr20240416 |
| 16-Apr-2024 10:53:19 | 307 | 3319.0000 | XLON | 05002050000038129-E0ISMw3NljHU20240416 |
| 16-Apr-2024 10:54:30 | 342 | 3319.0000 | XLON | 07002070000038265-E0ISMw3NlkWW20240416 |
| 16-Apr-2024 10:55:47 | 236 | 3318.0000 | XLON | 07002070000038074-E0ISMw3Nllq920240416 |
| 16-Apr-2024 10:55:56 | 273 | 3317.0000 | XLON | 07002070000038023-E0ISMw3Nlm2E20240416 |
| 16-Apr-2024 10:56:08 | 187 | 3317.0000 | XLON | 07002070000038515-E0ISMw3NlmJ820240416 |
| 16-Apr-2024 10:57:08 | 158 | 3316.0000 | XLON | 05002050000038535-E0ISMw3Nlnhg20240416 |
| 16-Apr-2024 10:57:40 | 216 | 3315.0000 | XLON | 07002070000038510-E0ISMw3NloJp20240416 |
| 16-Apr-2024 10:58:57 | 136 | 3315.0000 | XLON | 05002050000038880-E0ISMw3NlpPY20240416 |
| 16-Apr-2024 10:59:43 | 177 | 3314.0000 | XLON | 07002070000038729-E0ISMw3Nlptv20240416 |
| 16-Apr-2024 11:01:27 | 163 | 3315.0000 | XLON | 07002070000038982-E0ISMw3Nls0320240416 |
| 16-Apr-2024 11:03:09 | 119 | 3317.0000 | XLON | 07002070000039401-E0ISMw3NltjZ20240416 |
| 16-Apr-2024 11:04:26 | 99 | 3319.0000 | XLON | 05002050000039609-E0ISMw3Nlv7O20240416 |
| 16-Apr-2024 11:04:46 | 168 | 3319.0000 | XLON | 07002070000039614-E0ISMw3NlvPe20240416 |
| 16-Apr-2024 11:05:58 | 264 | 3321.0000 | XLON | 05002050000039773-E0ISMw3NlwuU20240416 |
| 16-Apr-2024 11:06:06 | 122 | 3321.0000 | XLON | 07002070000039812-E0ISMw3Nlx4920240416 |
| 16-Apr-2024 11:06:44 | 156 | 3321.0000 | XLON | 05002050000039858-E0ISMw3NlxeH20240416 |
| 16-Apr-2024 11:07:46 | 154 | 3321.0000 | XLON | 05002050000040029-E0ISMw3NlycS20240416 |
| 16-Apr-2024 11:10:12 | 22 | 3320.0000 | XLON | 05002050000040335-E0ISMw3Nm0Vp20240416 |
| 16-Apr-2024 11:10:12 | 243 | 3320.0000 | XLON | 05002050000040335-E0ISMw3Nm0Vn20240416 |
|---|---|---|---|---|
| 16-Apr-2024 11:11:52 | 66 | 3320.0000 | XLON | 07002070000040504-E0ISMw3Nm1oH20240416 |
| 16-Apr-2024 11:11:52 | 190 | 3320.0000 | XLON | 07002070000040504-E0ISMw3Nm1oJ20240416 |
| 16-Apr-2024 11:12:46 | 82 | 3321.0000 | XLON | 07002070000040619-E0ISMw3Nm2rF20240416 |
| 16-Apr-2024 11:13:07 | 249 | 3319.0000 | XLON | 07002070000040592-E0ISMw3Nm3PM20240416 |
| 16-Apr-2024 11:13:07 | 183 | 3319.0000 | XLON | 07002070000040014-E0ISMw3Nm3PK20240416 |
| 16-Apr-2024 11:13:07 | 176 | 3319.0000 | XLON | 05002050000039734-E0ISMw3Nm3PI20240416 |
| 16-Apr-2024 11:16:06 | 51 | 3321.0000 | XLON | 07002070000040993-E0ISMw3Nm6Dh20240416 |
| 16-Apr-2024 11:16:06 | 124 | 3321.0000 | XLON | 07002070000040993-E0ISMw3Nm6Dj20240416 |
| 16-Apr-2024 11:16:06 | 129 | 3321.0000 | XLON | 07002070000040993-E0ISMw3Nm6Dl20240416 |
| 16-Apr-2024 11:17:35 | 273 | 3320.0000 | XLON | 05002050000040952-E0ISMw3Nm7YE20240416 |
| 16-Apr-2024 11:18:01 | 120 | 3320.0000 | XLON | 07002070000041192-E0ISMw3Nm7rX20240416 |
| 16-Apr-2024 11:18:10 | 317 | 3319.0000 | XLON | 05002050000040893-E0ISMw3Nm7zc20240416 |
| 16-Apr-2024 11:18:45 | 164 | 3318.0000 | XLON | 05002050000041182-E0ISMw3Nm8Xg20240416 |
| 16-Apr-2024 11:19:29 | 162 | 3320.0000 | XLON | 05002050000041361-E0ISMw3Nm9a520240416 |
| 16-Apr-2024 11:19:29 | 98 | 3320.0000 | XLON | 05002050000041361-E0ISMw3Nm9a320240416 |
| 16-Apr-2024 11:19:53 | 190 | 3319.0000 | XLON | 07002070000041353-E0ISMw3Nm9pm20240416 |
| 16-Apr-2024 11:19:53 | 173 | 3319.0000 | XLON | 05002050000041358-E0ISMw3Nm9po20240416 |
| 16-Apr-2024 11:21:21 | 190 | 3318.0000 | XLON | 07002070000041520-E0ISMw3NmBXW20240416 |
| 16-Apr-2024 11:22:05 | 190 | 3317.0000 | XLON | 05002050000041504-E0ISMw3NmC9y20240416 |
| 16-Apr-2024 11:22:46 | 33 | 3318.0000 | XLON | 05002050000041682-E0ISMw3NmD5w20240416 |
| 16-Apr-2024 11:22:46 | 84 | 3318.0000 | XLON | 05002050000041682-E0ISMw3NmD5u20240416 |
| 16-Apr-2024 11:24:26 | 104 | 3318.0000 | XLON | 07002070000041840-E0ISMw3NmE6t20240416 |
| 16-Apr-2024 11:24:26 | 74 | 3318.0000 | XLON | 07002070000041840-E0ISMw3NmE6v20240416 |
| 16-Apr-2024 11:26:10 | 249 | 3319.0000 | XLON | 05002050000042037-E0ISMw3NmFoc20240416 |
| 16-Apr-2024 11:27:10 | 142 | 3318.0000 | XLON | 05002050000041882-E0ISMw3NmH5j20240416 |
| 16-Apr-2024 11:27:11 | 161 | 3317.0000 | XLON | 07002070000042035-E0ISMw3NmH8t20240416 |
| 16-Apr-2024 11:28:14 | 177 | 3317.0000 | XLON | 07002070000042201-E0ISMw3NmIEJ20240416 |
| 16-Apr-2024 11:29:26 | 101 | 3317.0000 | XLON | 07002070000042337-E0ISMw3NmJFs20240416 |
| 16-Apr-2024 11:31:00 | 136 | 3316.0000 | XLON | 05002050000042197-E0ISMw3NmKjK20240416 |
| 16-Apr-2024 11:31:43 | 81 | 3317.0000 | XLON | 07002070000042612-E0ISMw3NmLj220240416 |
| 16-Apr-2024 11:32:46 | 33 | 3318.0000 | XLON | 07002070000042750-E0ISMw3NmN1K20240416 |
| 16-Apr-2024 11:32:46 | 45 | 3318.0000 | XLON | 07002070000042750-E0ISMw3NmN1I20240416 |
| 16-Apr-2024 11:32:46 | 23 | 3318.0000 | XLON | 07002070000042750-E0ISMw3NmN1O20240416 |
| 16-Apr-2024 11:32:46 | 41 | 3318.0000 | XLON | 07002070000042750-E0ISMw3NmN1M20240416 |
| 16-Apr-2024 11:34:35 | 322 | 3317.0000 | XLON | 07002070000042958-E0ISMw3NmOtO20240416 |
| 16-Apr-2024 11:36:06 | 129 | 3319.0000 | XLON | 05002050000043159-E0ISMw3NmQZE20240416 |
| 16-Apr-2024 11:36:59 | 126 | 3321.0000 | XLON | 07002070000043260-E0ISMw3NmRjn20240416 |
| 16-Apr-2024 11:37:42 | 141 | 3321.0000 | XLON | 07002070000043326-E0ISMw3NmSni20240416 |
| 16-Apr-2024 11:37:46 | 117 | 3321.0000 | XLON | 07002070000043380-E0ISMw3NmSro20240416 |
| 16-Apr-2024 11:38:32 | 159 | 3321.0000 | XLON | 05002050000043504-E0ISMw3NmTYY20240416 |
| 16-Apr-2024 11:40:12 | 147 | 3321.0000 | XLON | 07002070000043725-E0ISMw3NmVBZ20240416 |
| 16-Apr-2024 11:41:02 | 143 | 3320.0000 | XLON | 05002050000043293-E0ISMw3NmW4D20240416 |
| 16-Apr-2024 11:41:02 | 166 | 3320.0000 | XLON | 07002070000043590-E0ISMw3NmW4L20240416 |
| 16-Apr-2024 11:42:28 | 121 | 3320.0000 | XLON | 05002050000043963-E0ISMw3NmXX920240416 |
|---|---|---|---|---|
| 16-Apr-2024 11:42:28 | 88 | 3320.0000 | XLON | 05002050000043963-E0ISMw3NmXXD20240416 |
| 16-Apr-2024 11:42:28 | 87 | 3320.0000 | XLON | 05002050000043963-E0ISMw3NmXXB20240416 |
| 16-Apr-2024 11:43:33 | 82 | 3321.0000 | XLON | 07002070000044255-E0ISMw3NmYOg20240416 |
| 16-Apr-2024 11:43:33 | 25 | 3321.0000 | XLON | 07002070000044255-E0ISMw3NmYOi20240416 |
| 16-Apr-2024 11:44:11 | 113 | 3323.0000 | XLON | 07002070000044357-E0ISMw3NmYz020240416 |
| 16-Apr-2024 11:44:27 | 113 | 3324.0000 | XLON | 07002070000044395-E0ISMw3NmZCd20240416 |
| 16-Apr-2024 11:44:27 | 225 | 3324.0000 | XLON | 07002070000044395-E0ISMw3NmZCf20240416 |
| 16-Apr-2024 11:44:32 | 165 | 3323.0000 | XLON | 05002050000044433-E0ISMw3NmZKP20240416 |
| 16-Apr-2024 11:44:40 | 170 | 3322.0000 | XLON | 07002070000044396-E0ISMw3NmZdg20240416 |
| 16-Apr-2024 11:44:40 | 161 | 3322.0000 | XLON | 05002050000044400-E0ISMw3NmZde20240416 |
| 16-Apr-2024 11:46:56 | 105 | 3324.0000 | XLON | 05002050000044801-E0ISMw3Nmbw320240416 |
| 16-Apr-2024 11:48:02 | 85 | 3324.0000 | XLON | 07002070000044880-E0ISMw3NmcgS20240416 |
| 16-Apr-2024 11:48:11 | 75 | 3324.0000 | XLON | 05002050000044929-E0ISMw3Nmcp320240416 |
| 16-Apr-2024 11:49:27 | 94 | 3326.0000 | XLON | 07002070000045059-E0ISMw3Nme0a20240416 |
| 16-Apr-2024 11:49:27 | 12 | 3326.0000 | XLON | 07002070000045059-E0ISMw3Nme0c20240416 |
| 16-Apr-2024 11:50:28 | 225 | 3326.0000 | XLON | 05002050000045129-E0ISMw3Nmf5x20240416 |
| 16-Apr-2024 11:51:07 | 35 | 3326.0000 | XLON | 05002050000045284-E0ISMw3Nmfq820240416 |
| 16-Apr-2024 11:51:07 | 194 | 3326.0000 | XLON | 05002050000045284-E0ISMw3Nmfq620240416 |
| 16-Apr-2024 11:51:07 | 104 | 3326.0000 | XLON | 05002050000045284-E0ISMw3Nmfq420240416 |
| 16-Apr-2024 11:52:47 | 19 | 3326.0000 | XLON | 05002050000045482-E0ISMw3NmhIw20240416 |
| 16-Apr-2024 11:52:47 | 141 | 3326.0000 | XLON | 05002050000045482-E0ISMw3NmhIy20240416 |
| 16-Apr-2024 11:53:33 | 143 | 3326.0000 | XLON | 07002070000045556-E0ISMw3Nmi5D20240416 |
| 16-Apr-2024 11:53:40 | 257 | 3325.0000 | XLON | 07002070000045100-E0ISMw3Nmi9H20240416 |
| 16-Apr-2024 11:54:27 | 135 | 3326.0000 | XLON | 05002050000045674-E0ISMw3Nmipk20240416 |
| 16-Apr-2024 11:54:27 | 137 | 3326.0000 | XLON | 05002050000045674-E0ISMw3Nmipi20240416 |
| 16-Apr-2024 11:56:16 | 242 | 3326.0000 | XLON | 07002070000045899-E0ISMw3Nmk8Y20240416 |
| 16-Apr-2024 11:57:58 | 245 | 3326.0000 | XLON | 07002070000046054-E0ISMw3Nmlan20240416 |
| 16-Apr-2024 11:57:58 | 16 | 3325.0000 | XLON | 07002070000045676-E0ISMw3NmlcA20240416 |
| 16-Apr-2024 11:57:58 | 214 | 3325.0000 | XLON | 07002070000045676-E0ISMw3Nmlc820240416 |
| 16-Apr-2024 11:59:27 | 152 | 3325.0000 | XLON | 07002070000046226-E0ISMw3Nmn0R20240416 |
| 16-Apr-2024 12:01:07 | 236 | 3325.0000 | XLON | 07002070000046469-E0ISMw3NmoVH20240416 |
| 16-Apr-2024 12:01:07 | 102 | 3325.0000 | XLON | 07002070000046469-E0ISMw3NmoVJ20240416 |
| 16-Apr-2024 12:03:44 | 136 | 3328.0000 | XLON | 07002070000046779-E0ISMw3Nmqt220240416 |
| 16-Apr-2024 12:04:23 | 288 | 3327.0000 | XLON | 05002050000046676-E0ISMw3NmrKg20240416 |
| 16-Apr-2024 12:04:27 | 106 | 3327.0000 | XLON | 07002070000046866-E0ISMw3Nmrdn20240416 |
| 16-Apr-2024 12:05:01 | 160 | 3326.0000 | XLON | 07002070000046953-E0ISMw3Nms0t20240416 |
| 16-Apr-2024 12:06:08 | 290 | 3325.0000 | XLON | 07002070000046544-E0ISMw3NmtCV20240416 |
| 16-Apr-2024 12:07:34 | 28 | 3323.0000 | XLON | 07002070000047085-E0ISMw3NmuHb20240416 |
| 16-Apr-2024 12:07:34 | 340 | 3323.0000 | XLON | 07002070000047085-E0ISMw3NmuHY20240416 |
| 16-Apr-2024 12:08:37 | 200 | 3322.0000 | XLON | 07002070000047235-E0ISMw3NmvIl20240416 |
| 16-Apr-2024 12:09:27 | 178 | 3322.0000 | XLON | 05002050000047469-E0ISMw3Nmvua20240416 |
| 16-Apr-2024 12:11:32 | 97 | 3323.0000 | XLON | 05002050000047744-E0ISMw3Nmy5i20240416 |
| 16-Apr-2024 12:13:42 | 196 | 3323.0000 | XLON | 05002050000047846-E0ISMw3Nn01A20240416 |
| 16-Apr-2024 12:13:42 | 160 | 3323.0000 | XLON | 07002070000047822-E0ISMw3Nn01G20240416 |
|---|---|---|---|---|
| 16-Apr-2024 12:14:40 | 307 | 3324.0000 | XLON | 07002070000047972-E0ISMw3Nn0i120240416 |
| 16-Apr-2024 12:15:00 | 251 | 3322.0000 | XLON | 07002070000047496-E0ISMw3Nn16y20240416 |
| 16-Apr-2024 12:15:00 | 261 | 3322.0000 | XLON | 07002070000047766-E0ISMw3Nn17020240416 |
| 16-Apr-2024 12:16:15 | 103 | 3323.0000 | XLON | 05002050000048262-E0ISMw3Nn2EI20240416 |
| 16-Apr-2024 12:16:21 | 103 | 3323.0000 | XLON | 07002070000048213-E0ISMw3Nn2Ka20240416 |
| 16-Apr-2024 12:17:48 | 171 | 3323.0000 | XLON | 07002070000048358-E0ISMw3Nn3bk20240416 |
| 16-Apr-2024 12:19:28 | 110 | 3324.0000 | XLON | 05002050000048639-E0ISMw3Nn4xi20240416 |
| 16-Apr-2024 12:20:56 | 199 | 3323.0000 | XLON | 07002070000048671-E0ISMw3Nn6EY20240416 |
| 16-Apr-2024 12:21:08 | 256 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qe20240416 |
| 16-Apr-2024 12:21:08 | 15 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qi20240416 |
| 16-Apr-2024 12:21:08 | 23 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qg20240416 |
| 16-Apr-2024 12:21:08 | 53 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qa20240416 |
| 16-Apr-2024 12:21:08 | 52 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qc20240416 |
| 16-Apr-2024 12:21:44 | 254 | 3322.0000 | XLON | 05002050000048250-E0ISMw3Nn7Of20240416 |
| 16-Apr-2024 12:22:48 | 140 | 3322.0000 | XLON | 07002070000049005-E0ISMw3Nn8LU20240416 |
| 16-Apr-2024 12:22:48 | 73 | 3322.0000 | XLON | 07002070000049005-E0ISMw3Nn8LW20240416 |
| 16-Apr-2024 12:23:11 | 233 | 3321.0000 | XLON | 07002070000048189-E0ISMw3Nn8lc20240416 |
| 16-Apr-2024 12:23:47 | 258 | 3320.0000 | XLON | 05002050000049052-E0ISMw3Nn9Mb20240416 |
| 16-Apr-2024 12:24:29 | 139 | 3320.0000 | XLON | 05002050000049256-E0ISMw3Nn9vu20240416 |
| 16-Apr-2024 12:25:09 | 200 | 3319.0000 | XLON | 07002070000049210-E0ISMw3NnAXE20240416 |
| 16-Apr-2024 12:26:39 | 177 | 3318.0000 | XLON | 05002050000049451-E0ISMw3NnCCO20240416 |
| 16-Apr-2024 12:26:39 | 136 | 3318.0000 | XLON | 07002070000049421-E0ISMw3NnCCQ20240416 |
| 16-Apr-2024 12:30:04 | 211 | 3318.0000 | XLON | 07002070000049597-E0ISMw3NnFeU20240416 |
| 16-Apr-2024 12:31:27 | 426 | 3320.0000 | XLON | 05002050000050387-E0ISMw3NnILs20240416 |
| 16-Apr-2024 12:31:27 | 9 | 3320.0000 | XLON | 05002050000050387-E0ISMw3NnILq20240416 |
| 16-Apr-2024 12:32:15 | 236 | 3319.0000 | XLON | 07002070000050312-E0ISMw3NnJdh20240416 |
| 16-Apr-2024 12:32:15 | 199 | 3319.0000 | XLON | 07002070000050312-E0ISMw3NnJdj20240416 |
| 16-Apr-2024 12:33:20 | 273 | 3316.0000 | XLON | 05002050000050614-E0ISMw3NnLA920240416 |
| 16-Apr-2024 12:33:20 | 313 | 3317.0000 | XLON | 07002070000050609-E0ISMw3NnL7r20240416 |
| 16-Apr-2024 12:34:29 | 134 | 3317.0000 | XLON | 07002070000050937-E0ISMw3NnNL120240416 |
| 16-Apr-2024 12:34:29 | 53 | 3317.0000 | XLON | 07002070000050937-E0ISMw3NnNL320240416 |
| 16-Apr-2024 12:36:17 | 187 | 3316.0000 | XLON | 05002050000050971-E0ISMw3NnPfO20240416 |
| 16-Apr-2024 12:38:28 | 152 | 3318.0000 | XLON | 07002070000051460-E0ISMw3NnSbz20240416 |
| 16-Apr-2024 12:38:28 | 86 | 3318.0000 | XLON | 07002070000051460-E0ISMw3NnSc120240416 |
| 16-Apr-2024 12:40:46 | 113 | 3320.0000 | XLON | 05002050000051708-E0ISMw3NnV0420240416 |
| 16-Apr-2024 12:41:09 | 117 | 3321.0000 | XLON | 05002050000051761-E0ISMw3NnVLK20240416 |
| 16-Apr-2024 12:41:32 | 234 | 3320.0000 | XLON | 07002070000051707-E0ISMw3NnVeR20240416 |
| 16-Apr-2024 12:43:48 | 396 | 3323.0000 | XLON | 07002070000051936-E0ISMw3NnXh820240416 |
| 16-Apr-2024 12:43:50 | 501 | 3322.0000 | XLON | 07002070000051898-E0ISMw3NnXjA20240416 |
| 16-Apr-2024 12:45:22 | 326 | 3322.0000 | XLON | 07002070000052087-E0ISMw3NnZJB20240416 |
| 16-Apr-2024 12:45:56 | 196 | 3323.0000 | XLON | 05002050000052266-E0ISMw3Nna1620240416 |
| 16-Apr-2024 12:46:20 | 293 | 3324.0000 | XLON | 05002050000052303-E0ISMw3Nnacq20240416 |
| 16-Apr-2024 12:48:10 | 76 | 3325.0000 | XLON | 07002070000052524-E0ISMw3NncEo20240416 |
| 16-Apr-2024 12:48:56 | 94 | 3325.0000 | XLON | 07002070000052639-E0ISMw3Nnd2B20240416 |
|---|---|---|---|---|
| 16-Apr-2024 12:49:29 | 83 | 3325.0000 | XLON | 05002050000052687-E0ISMw3NndVC20240416 |
| 16-Apr-2024 12:50:15 | 79 | 3325.0000 | XLON | 05002050000052784-E0ISMw3NneKM20240416 |
| 16-Apr-2024 12:51:09 | 75 | 3325.0000 | XLON | 07002070000052852-E0ISMw3NnfHu20240416 |
| 16-Apr-2024 12:52:41 | 112 | 3325.0000 | XLON | 05002050000053033-E0ISMw3NngmU20240416 |
| 16-Apr-2024 12:52:49 | 118 | 3325.0000 | XLON | 07002070000053030-E0ISMw3NngrW20240416 |
| 16-Apr-2024 12:53:12 | 123 | 3326.0000 | XLON | 07002070000053082-E0ISMw3NnhCr20240416 |
| 16-Apr-2024 12:54:54 | 174 | 3325.0000 | XLON | 05002050000053186-E0ISMw3NniYq20240416 |
| 16-Apr-2024 12:54:54 | 306 | 3325.0000 | XLON | 05002050000053262-E0ISMw3NniYs20240416 |
| 16-Apr-2024 12:55:59 | 280 | 3324.0000 | XLON | 05002050000052523-E0ISMw3Nnjzk20240416 |
| 16-Apr-2024 12:56:18 | 286 | 3322.0000 | XLON | 05002050000053532-E0ISMw3NnkVc20240416 |
| 16-Apr-2024 12:56:18 | 251 | 3323.0000 | XLON | 07002070000052316-E0ISMw3NnkU920240416 |
| 16-Apr-2024 12:56:18 | 219 | 3323.0000 | XLON | 05002050000052871-E0ISMw3NnkUF20240416 |
| 16-Apr-2024 12:57:51 | 102 | 3321.0000 | XLON | 07002070000053828-E0ISMw3Nnn2a20240416 |
| 16-Apr-2024 12:58:37 | 130 | 3321.0000 | XLON | 07002070000053916-E0ISMw3NnnvU20240416 |
| 16-Apr-2024 12:59:29 | 110 | 3321.0000 | XLON | 07002070000054006-E0ISMw3NnoyB20240416 |
| 16-Apr-2024 12:59:40 | 93 | 3320.0000 | XLON | 07002070000054050-E0ISMw3NnpEu20240416 |
| 16-Apr-2024 12:59:52 | 76 | 3319.0000 | XLON | 07002070000053820-E0ISMw3NnpUU20240416 |
| 16-Apr-2024 13:01:09 | 508 | 3323.0000 | XLON | 05002050000054391-E0ISMw3Nnsbc20240416 |
| 16-Apr-2024 13:01:23 | 243 | 3322.0000 | XLON | 05002050000054350-E0ISMw3Nnt9X20240416 |
| 16-Apr-2024 13:02:49 | 35 | 3322.0000 | XLON | 05002050000054679-E0ISMw3Nnvb220240416 |
| 16-Apr-2024 13:02:49 | 54 | 3322.0000 | XLON | 05002050000054679-E0ISMw3Nnvb420240416 |
| 16-Apr-2024 13:04:16 | 321 | 3322.0000 | XLON | 07002070000054725-E0ISMw3NnxYV20240416 |
| 16-Apr-2024 13:04:40 | 201 | 3321.0000 | XLON | 07002070000054349-E0ISMw3Nny6F20240416 |
| 16-Apr-2024 13:04:40 | 145 | 3321.0000 | XLON | 07002070000054349-E0ISMw3Nny6H20240416 |
| 16-Apr-2024 13:06:09 | 136 | 3321.0000 | XLON | 05002050000055175-E0ISMw3No0Ez20240416 |
| 16-Apr-2024 13:06:09 | 110 | 3321.0000 | XLON | 05002050000055175-E0ISMw3No0F120240416 |
| 16-Apr-2024 13:07:49 | 129 | 3321.0000 | XLON | 05002050000055366-E0ISMw3No2Qs20240416 |
| 16-Apr-2024 13:09:21 | 105 | 3322.0000 | XLON | 07002070000055458-E0ISMw3No45120240416 |
| 16-Apr-2024 13:09:21 | 213 | 3322.0000 | XLON | 07002070000055458-E0ISMw3No45320240416 |
| 16-Apr-2024 13:09:29 | 49 | 3322.0000 | XLON | 07002070000055472-E0ISMw3No4Et20240416 |
| 16-Apr-2024 13:09:29 | 47 | 3322.0000 | XLON | 07002070000055472-E0ISMw3No4Er20240416 |
| 16-Apr-2024 13:10:09 | 401 | 3322.0000 | XLON | 07002070000055552-E0ISMw3No51d20240416 |
| 16-Apr-2024 13:11:26 | 153 | 3320.0000 | XLON | 07002070000054852-E0ISMw3No6We20240416 |
| 16-Apr-2024 13:11:26 | 175 | 3320.0000 | XLON | 07002070000054873-E0ISMw3No6Wg20240416 |
| 16-Apr-2024 13:12:53 | 370 | 3320.0000 | XLON | 07002070000055857-E0ISMw3No8ks20240416 |
| 16-Apr-2024 13:14:29 | 497 | 3320.0000 | XLON | 05002050000056128-E0ISMw3No9vk20240416 |
| 16-Apr-2024 13:15:21 | 391 | 3319.0000 | XLON | 07002070000055379-E0ISMw3NoAIt20240416 |
| 16-Apr-2024 13:15:27 | 309 | 3318.0000 | XLON | 05002050000055839-E0ISMw3NoASP20240416 |
| 16-Apr-2024 13:17:28 | 242 | 3315.0000 | XLON | 07002070000056320-E0ISMw3NoDnt20240416 |
| 16-Apr-2024 13:17:54 | 12 | 3315.0000 | XLON | 07002070000056617-E0ISMw3NoEO420240416 |
| 16-Apr-2024 13:17:55 | 318 | 3315.0000 | XLON | 07002070000056617-E0ISMw3NoERe20240416 |
| 16-Apr-2024 13:19:38 | 441 | 3315.0000 | XLON | 07002070000056849-E0ISMw3NoGwO20240416 |
| 16-Apr-2024 13:20:25 | 242 | 3314.0000 | XLON | 05002050000056385-E0ISMw3NoHsG20240416 |
| 16-Apr-2024 13:21:09 | 77 | 3314.0000 | XLON | 05002050000057274-E0ISMw3NoIsX20240416 |
|---|---|---|---|---|
| 16-Apr-2024 13:21:09 | 98 | 3314.0000 | XLON | 05002050000057274-E0ISMw3NoIsZ20240416 |
| 16-Apr-2024 13:21:09 | 95 | 3314.0000 | XLON | 05002050000057274-E0ISMw3NoIsb20240416 |
| 16-Apr-2024 13:25:00 | 540 | 3315.0000 | XLON | 05002050000057566-E0ISMw3NoN7320240416 |
| 16-Apr-2024 13:26:07 | 390 | 3314.0000 | XLON | 07002070000057719-E0ISMw3NoOgi20240416 |
| 16-Apr-2024 13:26:07 | 281 | 3314.0000 | XLON | 07002070000057480-E0ISMw3NoOgg20240416 |
| 16-Apr-2024 13:26:07 | 187 | 3314.0000 | XLON | 07002070000057480-E0ISMw3NoOge20240416 |
| 16-Apr-2024 13:26:09 | 167 | 3314.0000 | XLON | 05002050000058048-E0ISMw3NoOm920240416 |
| 16-Apr-2024 13:26:12 | 169 | 3314.0000 | XLON | 07002070000058000-E0ISMw3NoOqC20240416 |
| 16-Apr-2024 13:26:58 | 165 | 3314.0000 | XLON | 07002070000058103-E0ISMw3NoPY720240416 |
| 16-Apr-2024 13:27:49 | 182 | 3314.0000 | XLON | 05002050000058309-E0ISMw3NoQWL20240416 |
| 16-Apr-2024 13:27:49 | 223 | 3314.0000 | XLON | 05002050000058309-E0ISMw3NoQWN20240416 |
| 16-Apr-2024 13:28:36 | 196 | 3314.0000 | XLON | 05002050000058442-E0ISMw3NoRT120240416 |
| 16-Apr-2024 13:28:36 | 50 | 3314.0000 | XLON | 05002050000058442-E0ISMw3NoRT320240416 |
| 16-Apr-2024 13:28:49 | 632 | 3313.0000 | XLON | 07002070000057992-E0ISMw3NoRxs20240416 |
| 16-Apr-2024 13:29:04 | 462 | 3312.0000 | XLON | 07002070000058262-E0ISMw3NoSWZ20240416 |
| 16-Apr-2024 13:29:04 | 340 | 3312.0000 | XLON | 05002050000058055-E0ISMw3NoSWX20240416 |
| 16-Apr-2024 13:30:13 | 322 | 3314.0000 | XLON | 07002070000058929-E0ISMw3NoXID20240416 |
| 16-Apr-2024 13:30:31 | 103 | 3315.0000 | XLON | 07002070000059025-E0ISMw3NoYSv20240416 |
| 16-Apr-2024 13:31:01 | 464 | 3314.0000 | XLON | 07002070000059038-E0ISMw3Noa7O20240416 |
| 16-Apr-2024 13:31:01 | 515 | 3314.0000 | XLON | 05002050000059115-E0ISMw3Noa7M20240416 |
| 16-Apr-2024 13:31:09 | 170 | 3315.0000 | XLON | 05002050000059293-E0ISMw3NoasZ20240416 |
| 16-Apr-2024 13:31:15 | 446 | 3314.0000 | XLON | 07002070000059216-E0ISMw3NobXs20240416 |
| 16-Apr-2024 13:31:36 | 567 | 3313.0000 | XLON | 05002050000059294-E0ISMw3NocnB20240416 |
| 16-Apr-2024 13:32:56 | 359 | 3314.0000 | XLON | 05002050000059715-E0ISMw3NofwW20240416 |
| 16-Apr-2024 13:32:59 | 503 | 3313.0000 | XLON | 07002070000059620-E0ISMw3NogBQ20240416 |
| 16-Apr-2024 13:33:06 | 395 | 3312.0000 | XLON | 05002050000059716-E0ISMw3NogWY20240416 |
| 16-Apr-2024 13:34:31 | 56 | 3313.0000 | XLON | 05002050000060196-E0ISMw3NokTS20240416 |
| 16-Apr-2024 13:34:31 | 92 | 3313.0000 | XLON | 05002050000060196-E0ISMw3NokTQ20240416 |
| 16-Apr-2024 13:34:56 | 67 | 3314.0000 | XLON | 07002070000060206-E0ISMw3NolQY20240416 |
| 16-Apr-2024 13:34:56 | 48 | 3314.0000 | XLON | 07002070000060206-E0ISMw3NolQc20240416 |
| 16-Apr-2024 13:34:56 | 23 | 3314.0000 | XLON | 07002070000060206-E0ISMw3NolQa20240416 |
| 16-Apr-2024 13:36:09 | 144 | 3315.0000 | XLON | 05002050000060597-E0ISMw3Noo8L20240416 |
| 16-Apr-2024 13:36:44 | 286 | 3316.0000 | XLON | 05002050000060626-E0ISMw3NopM420240416 |
| 16-Apr-2024 13:36:44 | 56 | 3316.0000 | XLON | 05002050000060627-E0ISMw3NopM820240416 |
| 16-Apr-2024 13:36:44 | 230 | 3316.0000 | XLON | 07002070000060554-E0ISMw3NopM620240416 |
| 16-Apr-2024 13:36:44 | 118 | 3316.0000 | XLON | 05002050000060627-E0ISMw3NopMA20240416 |
| 16-Apr-2024 13:37:05 | 405 | 3314.0000 | XLON | 07002070000060372-E0ISMw3NoqRG20240416 |
| 16-Apr-2024 13:37:51 | 426 | 3312.0000 | XLON | 05002050000061115-E0ISMw3Not9f20240416 |
| 16-Apr-2024 13:38:00 | 491 | 3311.0000 | XLON | 05002050000061098-E0ISMw3NotMS20240416 |
| 16-Apr-2024 13:39:51 | 471 | 3314.0000 | XLON | 05002050000061594-E0ISMw3NoyQP20240416 |
| 16-Apr-2024 13:39:55 | 345 | 3313.0000 | XLON | 05002050000061579-E0ISMw3Noya120240416 |
| 16-Apr-2024 13:40:12 | 143 | 3312.0000 | XLON | 07002070000061585-E0ISMw3Nozc620240416 |
| 16-Apr-2024 13:40:12 | 33 | 3312.0000 | XLON | 07002070000061585-E0ISMw3Nozby20240416 |
| 16-Apr-2024 13:41:36 | 314 | 3308.0000 | XLON | 07002070000061946-E0ISMw3Np3X120240416 |
|---|---|---|---|---|
| 16-Apr-2024 13:41:36 | 428 | 3308.0000 | XLON | 05002050000062035-E0ISMw3Np3Wz20240416 |
| 16-Apr-2024 13:42:40 | 170 | 3308.0000 | XLON | 07002070000062313-E0ISMw3Np5od20240416 |
| 16-Apr-2024 13:42:53 | 141 | 3307.0000 | XLON | 05002050000062440-E0ISMw3Np6JU20240416 |
| 16-Apr-2024 13:42:58 | 158 | 3308.0000 | XLON | 05002050000062457-E0ISMw3Np6S520240416 |
| 16-Apr-2024 13:43:52 | 287 | 3306.0000 | XLON | 05002050000062430-E0ISMw3Np9Hg20240416 |
| 16-Apr-2024 13:43:52 | 68 | 3306.0000 | XLON | 05002050000062430-E0ISMw3Np9He20240416 |
| 16-Apr-2024 13:44:48 | 123 | 3307.0000 | XLON | 05002050000062925-E0ISMw3NpC5M20240416 |
| 16-Apr-2024 13:45:06 | 313 | 3306.0000 | XLON | 05002050000062886-E0ISMw3NpCkd20240416 |
| 16-Apr-2024 13:45:22 | 226 | 3305.0000 | XLON | 05002050000062836-E0ISMw3NpDeB20240416 |
| 16-Apr-2024 13:45:22 | 87 | 3305.0000 | XLON | 05002050000062836-E0ISMw3NpDe320240416 |
| 16-Apr-2024 13:46:09 | 120 | 3305.0000 | XLON | 07002070000063269-E0ISMw3NpFq220240416 |
| 16-Apr-2024 13:46:28 | 332 | 3304.0000 | XLON | 05002050000063317-E0ISMw3NpGWX20240416 |
| 16-Apr-2024 13:47:09 | 228 | 3302.0000 | XLON | 07002070000063071-E0ISMw3NpIim20240416 |
| 16-Apr-2024 13:47:22 | 379 | 3301.0000 | XLON | 07002070000063329-E0ISMw3NpJUZ20240416 |
| 16-Apr-2024 13:47:49 | 92 | 3301.0000 | XLON | 05002050000063847-E0ISMw3NpL7L20240416 |
| 16-Apr-2024 13:47:49 | 16 | 3301.0000 | XLON | 05002050000063847-E0ISMw3NpL7J20240416 |
| 16-Apr-2024 13:47:49 | 60 | 3301.0000 | XLON | 05002050000063847-E0ISMw3NpL7H20240416 |
| 16-Apr-2024 13:47:59 | 289 | 3300.0000 | XLON | 07002070000063789-E0ISMw3NpLXY20240416 |
| 16-Apr-2024 13:47:59 | 318 | 3299.0000 | XLON | 05002050000063848-E0ISMw3NpLXw20240416 |
| 16-Apr-2024 13:48:58 | 10 | 3297.0000 | XLON | 05002050000063894-E0ISMw3NpODF20240416 |
| 16-Apr-2024 13:48:59 | 128 | 3297.0000 | XLON | 05002050000063894-E0ISMw3NpOFI20240416 |
| 16-Apr-2024 13:49:35 | 158 | 3299.0000 | XLON | 05002050000064298-E0ISMw3NpPsw20240416 |
| 16-Apr-2024 13:49:57 | 275 | 3300.0000 | XLON | 05002050000064356-E0ISMw3NpQWd20240416 |
| 16-Apr-2024 13:51:44 | 20 | 3302.0000 | XLON | 07002070000064871-E0ISMw3NpVrj20240416 |
| 16-Apr-2024 13:51:50 | 395 | 3302.0000 | XLON | 07002070000064871-E0ISMw3NpWIx20240416 |
| 16-Apr-2024 13:52:00 | 10 | 3301.0000 | XLON | 05002050000064817-E0ISMw3NpWdL20240416 |
| 16-Apr-2024 13:52:02 | 496 | 3301.0000 | XLON | 05002050000064817-E0ISMw3NpWj820240416 |
| 16-Apr-2024 13:53:00 | 348 | 3304.0000 | XLON | 05002050000065129-E0ISMw3NpYzO20240416 |
| 16-Apr-2024 13:53:23 | 342 | 3304.0000 | XLON | 05002050000065239-E0ISMw3NpZqA20240416 |
| 16-Apr-2024 13:54:09 | 408 | 3302.0000 | XLON | 07002070000065136-E0ISMw3NpbHr20240416 |
| 16-Apr-2024 13:54:29 | 65 | 3302.0000 | XLON | 07002070000065524-E0ISMw3Npbqu20240416 |
| 16-Apr-2024 13:54:29 | 87 | 3302.0000 | XLON | 07002070000065524-E0ISMw3Npbqw20240416 |
| 16-Apr-2024 13:55:32 | 194 | 3303.0000 | XLON | 05002050000065662-E0ISMw3NpeGZ20240416 |
| 16-Apr-2024 13:55:32 | 151 | 3303.0000 | XLON | 07002070000065695-E0ISMw3NpeGb20240416 |
| 16-Apr-2024 13:56:09 | 23 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4i20240416 |
| 16-Apr-2024 13:56:09 | 80 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4m20240416 |
| 16-Apr-2024 13:56:09 | 23 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4k20240416 |
| 16-Apr-2024 13:56:09 | 206 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4e20240416 |
| 16-Apr-2024 13:56:09 | 25 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4g20240416 |
| 16-Apr-2024 13:57:49 | 117 | 3307.0000 | XLON | 07002070000066378-E0ISMw3Npjkx20240416 |
| 16-Apr-2024 13:57:49 | 252 | 3307.0000 | XLON | 07002070000066378-E0ISMw3Npjkv20240416 |
| 16-Apr-2024 13:57:49 | 264 | 3307.0000 | XLON | 07002070000066378-E0ISMw3Npjkt20240416 |
| 16-Apr-2024 13:59:31 | 155 | 3307.0000 | XLON | 07002070000066655-E0ISMw3Npo8t20240416 |
| 16-Apr-2024 13:59:33 | 640 | 3307.0000 | XLON | 07002070000066780-E0ISMw3NpoAD20240416 |
|---|---|---|---|---|
| 16-Apr-2024 13:59:33 | 199 | 3307.0000 | XLON | 07002070000066655-E0ISMw3NpoAB20240416 |
| 16-Apr-2024 13:59:33 | 207 | 3307.0000 | XLON | 05002050000066780-E0ISMw3NpoAF20240416 |
| 16-Apr-2024 13:59:59 | 49 | 3304.0000 | XLON | 07002070000066819-E0ISMw3NppPg20240416 |
| 16-Apr-2024 14:01:22 | 9 | 3306.0000 | XLON | 05002050000067286-E0ISMw3Npt8J20240416 |
| 16-Apr-2024 14:01:43 | 500 | 3306.0000 | XLON | 05002050000067286-E0ISMw3Nptom20240416 |
| 16-Apr-2024 14:01:54 | 573 | 3305.0000 | XLON | 05002050000067269-E0ISMw3NpuOc20240416 |
| 16-Apr-2024 14:02:51 | 215 | 3307.0000 | XLON | 07002070000067592-E0ISMw3NpwzW20240416 |
| 16-Apr-2024 14:02:51 | 216 | 3307.0000 | XLON | 07002070000067592-E0ISMw3NpwzU20240416 |
| 16-Apr-2024 14:03:29 | 351 | 3306.0000 | XLON | 05002050000067552-E0ISMw3NpyZy20240416 |
| 16-Apr-2024 14:03:29 | 467 | 3306.0000 | XLON | 07002070000067574-E0ISMw3NpyZu20240416 |
| 16-Apr-2024 14:03:29 | 8 | 3306.0000 | XLON | 05002050000067552-E0ISMw3NpyZw20240416 |
| 16-Apr-2024 14:05:04 | 384 | 3306.0000 | XLON | 07002070000067988-E0ISMw3Nq2aU20240416 |
| 16-Apr-2024 14:05:19 | 274 | 3305.0000 | XLON | 05002050000067957-E0ISMw3Nq3KB20240416 |
| 16-Apr-2024 14:06:33 | 10 | 3305.0000 | XLON | 05002050000068376-E0ISMw3Nq6Hz20240416 |
| 16-Apr-2024 14:06:37 | 440 | 3305.0000 | XLON | 05002050000068376-E0ISMw3Nq6UC20240416 |
| 16-Apr-2024 14:07:05 | 330 | 3304.0000 | XLON | 05002050000068316-E0ISMw3Nq7bP20240416 |
| 16-Apr-2024 14:08:08 | 9 | 3306.0000 | XLON | 07002070000068754-E0ISMw3Nq9r020240416 |
| 16-Apr-2024 14:08:37 | 19 | 3307.0000 | XLON | 07002070000068832-E0ISMw3NqAu520240416 |
| 16-Apr-2024 14:08:51 | 155 | 3309.0000 | XLON | 05002050000068950-E0ISMw3NqBTq20240416 |
| 16-Apr-2024 14:08:51 | 249 | 3309.0000 | XLON | 05002050000068950-E0ISMw3NqBTs20240416 |
| 16-Apr-2024 14:09:29 | 510 | 3309.0000 | XLON | 05002050000069093-E0ISMw3NqD6E20240416 |
| 16-Apr-2024 14:10:22 | 283 | 3309.0000 | XLON | 07002070000069332-E0ISMw3NqFu520240416 |
| 16-Apr-2024 14:10:41 | 10 | 3307.0000 | XLON | 07002070000068832-E0ISMw3NqGsV20240416 |
| 16-Apr-2024 14:11:09 | 23 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHew20240416 |
| 16-Apr-2024 14:11:09 | 24 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHey20240416 |
| 16-Apr-2024 14:11:09 | 39 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHeq20240416 |
| 16-Apr-2024 14:11:09 | 23 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHes20240416 |
| 16-Apr-2024 14:11:09 | 24 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHeo20240416 |
| 16-Apr-2024 14:11:09 | 103 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHeu20240416 |
| 16-Apr-2024 14:11:19 | 9 | 3307.0000 | XLON | 07002070000068832-E0ISMw3NqI5c20240416 |
| 16-Apr-2024 14:11:30 | 365 | 3307.0000 | XLON | 07002070000068832-E0ISMw3NqIQd20240416 |
| 16-Apr-2024 14:13:07 | 114 | 3309.0000 | XLON | 05002050000069866-E0ISMw3NqLib20240416 |
| 16-Apr-2024 14:14:45 | 146 | 3308.0000 | XLON | 07002070000069724-E0ISMw3NqOX420240416 |
| 16-Apr-2024 14:14:45 | 377 | 3308.0000 | XLON | 05002050000070014-E0ISMw3NqOXA20240416 |
| 16-Apr-2024 14:14:45 | 267 | 3308.0000 | XLON | 05002050000069816-E0ISMw3NqOX620240416 |
| 16-Apr-2024 14:14:45 | 248 | 3308.0000 | XLON | 05002050000070144-E0ISMw3NqOXI20240416 |
| 16-Apr-2024 14:14:50 | 144 | 3307.0000 | XLON | 07002070000070180-E0ISMw3NqOg720240416 |
| 16-Apr-2024 14:16:51 | 479 | 3307.0000 | XLON | 07002070000070707-E0ISMw3NqT3D20240416 |
| 16-Apr-2024 14:17:00 | 408 | 3306.0000 | XLON | 07002070000069533-E0ISMw3NqTMA20240416 |
| 16-Apr-2024 14:17:05 | 439 | 3305.0000 | XLON | 07002070000070708-E0ISMw3NqTkW20240416 |
| 16-Apr-2024 14:17:05 | 23 | 3305.0000 | XLON | 07002070000070708-E0ISMw3NqTkY20240416 |
| 16-Apr-2024 14:18:06 | 245 | 3305.0000 | XLON | 07002070000071212-E0ISMw3NqWNu20240416 |
| 16-Apr-2024 14:18:06 | 166 | 3305.0000 | XLON | 07002070000071212-E0ISMw3NqWNs20240416 |
| 16-Apr-2024 14:20:31 | 435 | 3306.0000 | XLON | 05002050000071710-E0ISMw3Nqb3W20240416 |
|---|---|---|---|---|
| 16-Apr-2024 14:20:38 | 578 | 3305.0000 | XLON | 07002070000071628-E0ISMw3NqbKi20240416 |
| 16-Apr-2024 14:20:38 | 192 | 3305.0000 | XLON | 05002050000071711-E0ISMw3NqbKk20240416 |
| 16-Apr-2024 14:21:31 | 443 | 3304.0000 | XLON | 05002050000071865-E0ISMw3NqdP720240416 |
| 16-Apr-2024 14:21:39 | 295 | 3303.0000 | XLON | 07002070000071897-E0ISMw3NqdjG20240416 |
| 16-Apr-2024 14:22:49 | 315 | 3303.0000 | XLON | 05002050000072207-E0ISMw3Nqfmt20240416 |
| 16-Apr-2024 14:22:49 | 132 | 3303.0000 | XLON | 05002050000072207-E0ISMw3Nqfmv20240416 |
| 16-Apr-2024 14:24:57 | 468 | 3303.0000 | XLON | 05002050000072519-E0ISMw3NqjHy20240416 |
| 16-Apr-2024 14:25:48 | 358 | 3302.0000 | XLON | 07002070000072235-E0ISMw3Nql6U20240416 |
| 16-Apr-2024 14:26:04 | 274 | 3301.0000 | XLON | 07002070000072567-E0ISMw3Nqljw20240416 |
| 16-Apr-2024 14:26:39 | 6 | 3302.0000 | XLON | 05002050000072995-E0ISMw3NqmvZ20240416 |
| 16-Apr-2024 14:26:43 | 289 | 3303.0000 | XLON | 05002050000073056-E0ISMw3Nqn7V20240416 |
| 16-Apr-2024 14:27:01 | 318 | 3302.0000 | XLON | 05002050000072995-E0ISMw3Nqnjs20240416 |
| 16-Apr-2024 14:27:59 | 329 | 3301.0000 | XLON | 05002050000073293-E0ISMw3NqpIY20240416 |
| 16-Apr-2024 14:27:59 | 494 | 3301.0000 | XLON | 07002070000073326-E0ISMw3NqpIW20240416 |
| 16-Apr-2024 14:29:36 | 276 | 3302.0000 | XLON | 05002050000073635-E0ISMw3NqsVr20240416 |
| 16-Apr-2024 14:29:36 | 103 | 3302.0000 | XLON | 05002050000073635-E0ISMw3NqsVn20240416 |
| 16-Apr-2024 14:29:36 | 38 | 3302.0000 | XLON | 05002050000073635-E0ISMw3NqsVp20240416 |
| 16-Apr-2024 14:29:38 | 199 | 3301.0000 | XLON | 05002050000073615-E0ISMw3NqsYy20240416 |
| 16-Apr-2024 14:29:38 | 122 | 3301.0000 | XLON | 05002050000073615-E0ISMw3NqsZ220240416 |
| 16-Apr-2024 14:33:08 | 233 | 3301.0000 | XLON | 07002070000074502-E0ISMw3NqzYn20240416 |
| 16-Apr-2024 14:33:08 | 277 | 3301.0000 | XLON | 05002050000074433-E0ISMw3NqzYl20240416 |
| 16-Apr-2024 14:33:08 | 462 | 3301.0000 | XLON | 05002050000074091-E0ISMw3NqzYf20240416 |
| 16-Apr-2024 14:36:12 | 52 | 3304.0000 | XLON | 05002050000075235-E0ISMw3Nr4nG20240416 |
| 16-Apr-2024 14:36:12 | 487 | 3304.0000 | XLON | 05002050000075235-E0ISMw3Nr4nJ20240416 |
| 16-Apr-2024 14:36:30 | 584 | 3303.0000 | XLON | 07002070000074964-E0ISMw3Nr57q20240416 |
| 16-Apr-2024 14:36:30 | 436 | 3303.0000 | XLON | 07002070000075002-E0ISMw3Nr57u20240416 |
| 16-Apr-2024 14:37:49 | 106 | 3301.0000 | XLON | 07002070000075782-E0ISMw3Nr7pl20240416 |
| 16-Apr-2024 14:38:20 | 9 | 3300.0000 | XLON | 07002070000075724-E0ISMw3Nr8pH20240416 |
| 16-Apr-2024 14:38:55 | 9 | 3300.0000 | XLON | 07002070000075724-E0ISMw3Nr9aB20240416 |
| 16-Apr-2024 14:39:21 | 69 | 3302.0000 | XLON | 07002070000076099-E0ISMw3NrAOL20240416 |
| 16-Apr-2024 14:39:21 | 43 | 3302.0000 | XLON | 07002070000076099-E0ISMw3NrAOJ20240416 |
| 16-Apr-2024 14:39:21 | 19 | 3302.0000 | XLON | 07002070000076099-E0ISMw3NrAOH20240416 |
| 16-Apr-2024 14:40:55 | 163 | 3301.0000 | XLON | 05002050000076089-E0ISMw3NrDGa20240416 |
| 16-Apr-2024 14:40:55 | 221 | 3302.0000 | XLON | 07002070000076137-E0ISMw3NrDDg20240416 |
| 16-Apr-2024 14:40:55 | 449 | 3302.0000 | XLON | 07002070000076140-E0ISMw3NrDDn20240416 |
| 16-Apr-2024 14:40:55 | 142 | 3302.0000 | XLON | 05002050000076088-E0ISMw3NrDDl20240416 |
| 16-Apr-2024 14:40:55 | 481 | 3302.0000 | XLON | 05002050000076088-E0ISMw3NrDDi20240416 |
| 16-Apr-2024 14:40:57 | 19 | 3300.0000 | XLON | 07002070000075724-E0ISMw3NrDMe20240416 |
| 16-Apr-2024 14:41:29 | 9 | 3301.0000 | XLON | 05002050000076532-E0ISMw3NrENr20240416 |
| 16-Apr-2024 14:41:35 | 549 | 3301.0000 | XLON | 05002050000076532-E0ISMw3NrEYL20240416 |
| 16-Apr-2024 14:42:29 | 18 | 3300.0000 | XLON | 07002070000076525-E0ISMw3NrG2m20240416 |
| 16-Apr-2024 14:42:32 | 299 | 3300.0000 | XLON | 07002070000076525-E0ISMw3NrG8r20240416 |
| 16-Apr-2024 14:43:38 | 167 | 3302.0000 | XLON | 07002070000077142-E0ISMw3NrIDb20240416 |
| 16-Apr-2024 14:43:38 | 126 | 3302.0000 | XLON | 07002070000077142-E0ISMw3NrIDd20240416 |
|---|---|---|---|---|
| 16-Apr-2024 14:44:04 | 18 | 3303.0000 | XLON | 07002070000077183-E0ISMw3NrJ3q20240416 |
| 16-Apr-2024 14:44:29 | 10 | 3304.0000 | XLON | 07002070000077318-E0ISMw3NrJhc20240416 |
| 16-Apr-2024 14:44:42 | 100 | 3304.0000 | XLON | 07002070000077318-E0ISMw3NrK0S20240416 |
| 16-Apr-2024 14:44:42 | 45 | 3304.0000 | XLON | 07002070000077318-E0ISMw3NrK0U20240416 |
| 16-Apr-2024 14:44:42 | 464 | 3304.0000 | XLON | 05002050000077352-E0ISMw3NrK0W20240416 |
| 16-Apr-2024 14:46:08 | 19 | 3303.0000 | XLON | 07002070000077183-E0ISMw3NrMEx20240416 |
| 16-Apr-2024 14:46:20 | 50 | 3303.0000 | XLON | 05002050000077310-E0ISMw3NrMXa20240416 |
| 16-Apr-2024 14:46:20 | 295 | 3303.0000 | XLON | 05002050000077310-E0ISMw3NrMXd20240416 |
| 16-Apr-2024 14:46:20 | 108 | 3303.0000 | XLON | 07002070000077183-E0ISMw3NrMXU20240416 |
| 16-Apr-2024 14:46:20 | 309 | 3303.0000 | XLON | 07002070000077631-E0ISMw3NrMXf20240416 |
| 16-Apr-2024 14:46:50 | 287 | 3302.0000 | XLON | 07002070000077749-E0ISMw3NrNQO20240416 |
| 16-Apr-2024 14:46:50 | 137 | 3302.0000 | XLON | 07002070000077361-E0ISMw3NrNQM20240416 |
| 16-Apr-2024 14:46:51 | 449 | 3301.0000 | XLON | 05002050000077740-E0ISMw3NrNXR20240416 |
| 16-Apr-2024 14:48:13 | 495 | 3300.0000 | XLON | 05002050000078131-E0ISMw3NrPon20240416 |
| 16-Apr-2024 14:49:43 | 29 | 3300.0000 | XLON | 05002050000078536-E0ISMw3NrS7Y20240416 |
| 16-Apr-2024 14:49:43 | 51 | 3300.0000 | XLON | 05002050000078536-E0ISMw3NrS7b20240416 |
| 16-Apr-2024 14:49:43 | 173 | 3300.0000 | XLON | 05002050000078536-E0ISMw3NrS7W20240416 |
| 16-Apr-2024 14:49:43 | 234 | 3300.0000 | XLON | 05002050000078536-E0ISMw3NrS7g20240416 |
| 16-Apr-2024 14:50:18 | 457 | 3299.0000 | XLON | 07002070000078150-E0ISMw3NrTDo20240416 |
| 16-Apr-2024 14:50:54 | 174 | 3298.0000 | XLON | 07002070000078596-E0ISMw3NrUEd20240416 |
| 16-Apr-2024 14:50:54 | 305 | 3298.0000 | XLON | 05002050000078132-E0ISMw3NrUEb20240416 |
| 16-Apr-2024 14:51:18 | 104 | 3297.0000 | XLON | 05002050000079088-E0ISMw3NrVPu20240416 |
| 16-Apr-2024 14:51:23 | 301 | 3297.0000 | XLON | 07002070000079191-E0ISMw3NrVgN20240416 |
| 16-Apr-2024 14:52:58 | 130 | 3301.0000 | XLON | 07002070000079606-E0ISMw3NrZ2z20240416 |
| 16-Apr-2024 14:53:52 | 298 | 3300.0000 | XLON | 05002050000079702-E0ISMw3Nraks20240416 |
| 16-Apr-2024 14:55:01 | 476 | 3302.0000 | XLON | 05002050000079993-E0ISMw3NrcPE20240416 |
| 16-Apr-2024 14:55:54 | 524 | 3301.0000 | XLON | 05002050000079952-E0ISMw3NreDk20240416 |
| 16-Apr-2024 14:56:23 | 524 | 3300.0000 | XLON | 07002070000079955-E0ISMw3Nrf0V20240416 |
| 16-Apr-2024 14:56:34 | 384 | 3299.0000 | XLON | 05002050000080394-E0ISMw3NrfWT20240416 |
| 16-Apr-2024 14:58:06 | 594 | 3298.0000 | XLON | 07002070000080957-E0ISMw3NriPq20240416 |
| 16-Apr-2024 14:59:03 | 548 | 3296.0000 | XLON | 05002050000080840-E0ISMw3NrkDB20240416 |
| 16-Apr-2024 14:59:03 | 229 | 3296.0000 | XLON | 07002070000081048-E0ISMw3NrkD920240416 |
| 16-Apr-2024 14:59:43 | 515 | 3296.0000 | XLON | 07002070000081407-E0ISMw3Nrlem20240416 |
| 16-Apr-2024 14:59:56 | 552 | 3295.0000 | XLON | 05002050000081298-E0ISMw3Nrm1L20240416 |
| 16-Apr-2024 15:01:25 | 407 | 3295.0000 | XLON | 07002070000082015-E0ISMw3Nrr2P20240416 |
| 16-Apr-2024 15:02:51 | 530 | 3301.0000 | XLON | 05002050000082368-E0ISMw3NruO520240416 |
| 16-Apr-2024 15:04:48 | 90 | 3304.0000 | XLON | 07002070000083125-E0ISMw3Nry9Z20240416 |
| 16-Apr-2024 15:04:48 | 249 | 3304.0000 | XLON | 07002070000083125-E0ISMw3Nry9X20240416 |
| 16-Apr-2024 15:04:48 | 182 | 3304.0000 | XLON | 07002070000083125-E0ISMw3Nry9V20240416 |
| 16-Apr-2024 15:05:27 | 178 | 3303.0000 | XLON | 07002070000083035-E0ISMw3NrzAy20240416 |
| 16-Apr-2024 15:05:27 | 384 | 3303.0000 | XLON | 07002070000082926-E0ISMw3NrzAp20240416 |
| 16-Apr-2024 15:05:28 | 305 | 3302.0000 | XLON | 05002050000082813-E0ISMw3NrzDO20240416 |
| 16-Apr-2024 15:05:28 | 151 | 3302.0000 | XLON | 05002050000082814-E0ISMw3NrzDQ20240416 |
| 16-Apr-2024 15:06:57 | 311 | 3302.0000 | XLON | 05002050000083570-E0ISMw3Ns20Z20240416 |
|---|---|---|---|---|
| 16-Apr-2024 15:06:57 | 186 | 3302.0000 | XLON | 05002050000083570-E0ISMw3Ns20X20240416 |
| 16-Apr-2024 15:07:51 | 164 | 3302.0000 | XLON | 05002050000083823-E0ISMw3Ns3gw20240416 |
| 16-Apr-2024 15:07:51 | 97 | 3302.0000 | XLON | 05002050000083823-E0ISMw3Ns3gy20240416 |
| 16-Apr-2024 15:08:09 | 131 | 3302.0000 | XLON | 05002050000083830-E0ISMw3Ns47G20240416 |
| 16-Apr-2024 15:08:09 | 180 | 3302.0000 | XLON | 05002050000083830-E0ISMw3Ns47I20240416 |
| 16-Apr-2024 15:08:35 | 537 | 3301.0000 | XLON | 07002070000083447-E0ISMw3Ns4gA20240416 |
| 16-Apr-2024 15:09:31 | 284 | 3301.0000 | XLON | 05002050000084171-E0ISMw3Ns6DX20240416 |
| 16-Apr-2024 15:09:31 | 237 | 3301.0000 | XLON | 05002050000084171-E0ISMw3Ns6DV20240416 |
| 16-Apr-2024 15:09:31 | 134 | 3301.0000 | XLON | 05002050000084171-E0ISMw3Ns6DZ20240416 |
| 16-Apr-2024 15:11:16 | 869 | 3301.0000 | XLON | 07002070000084876-E0ISMw3Ns8z420240416 |
| 16-Apr-2024 15:11:26 | 433 | 3300.0000 | XLON | 07002070000084296-E0ISMw3Ns9Lk20240416 |
| 16-Apr-2024 15:11:43 | 457 | 3299.0000 | XLON | 05002050000084731-E0ISMw3NsA2u20240416 |
| 16-Apr-2024 15:13:00 | 53 | 3298.0000 | XLON | 07002070000085342-E0ISMw3NsCEB20240416 |
| 16-Apr-2024 15:13:00 | 380 | 3298.0000 | XLON | 07002070000085342-E0ISMw3NsCE920240416 |
| 16-Apr-2024 15:14:31 | 200 | 3299.0000 | XLON | 05002050000085672-E0ISMw3NsEsQ20240416 |
| 16-Apr-2024 15:14:31 | 284 | 3299.0000 | XLON | 05002050000085672-E0ISMw3NsEsS20240416 |
| 16-Apr-2024 15:14:31 | 68 | 3299.0000 | XLON | 05002050000085672-E0ISMw3NsEsU20240416 |
| 16-Apr-2024 15:16:11 | 56 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsINB20240416 |
| 16-Apr-2024 15:16:11 | 158 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsINH20240416 |
| 16-Apr-2024 15:16:11 | 56 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsINF20240416 |
| 16-Apr-2024 15:16:11 | 311 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsIN920240416 |
| 16-Apr-2024 15:16:11 | 191 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsIND20240416 |
| 16-Apr-2024 15:17:51 | 56 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPh20240416 |
| 16-Apr-2024 15:17:51 | 56 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPj20240416 |
| 16-Apr-2024 15:17:51 | 24 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPd20240416 |
| 16-Apr-2024 15:17:51 | 176 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPb20240416 |
| 16-Apr-2024 15:17:51 | 278 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPl20240416 |
| 16-Apr-2024 15:17:51 | 118 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPZ20240416 |
| 16-Apr-2024 15:17:51 | 28 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPf20240416 |
| 16-Apr-2024 15:19:48 | 998 | 3300.0000 | XLON | 05002050000087645-E0ISMw3NsOFa20240416 |
| 16-Apr-2024 15:20:10 | 129 | 3299.0000 | XLON | 05002050000087025-E0ISMw3NsPXB20240416 |
| 16-Apr-2024 15:20:11 | 441 | 3299.0000 | XLON | 05002050000087025-E0ISMw3NsPb620240416 |
| 16-Apr-2024 15:20:11 | 182 | 3299.0000 | XLON | 07002070000087134-E0ISMw3NsPb820240416 |
| 16-Apr-2024 15:20:11 | 606 | 3299.0000 | XLON | 07002070000087723-E0ISMw3NsPbC20240416 |
| 16-Apr-2024 15:21:39 | 234 | 3299.0000 | XLON | 07002070000088561-E0ISMw3NsRyi20240416 |
| 16-Apr-2024 15:21:39 | 56 | 3299.0000 | XLON | 07002070000088561-E0ISMw3NsRyg20240416 |
| 16-Apr-2024 15:21:39 | 186 | 3299.0000 | XLON | 07002070000088561-E0ISMw3NsRym20240416 |
| 16-Apr-2024 15:21:39 | 243 | 3299.0000 | XLON | 07002070000088561-E0ISMw3NsRyk20240416 |
| 16-Apr-2024 15:23:18 | 298 | 3299.0000 | XLON | 05002050000088874-E0ISMw3NsUDG20240416 |
| 16-Apr-2024 15:23:18 | 551 | 3299.0000 | XLON | 05002050000088874-E0ISMw3NsUDJ20240416 |
| 16-Apr-2024 15:24:24 | 712 | 3300.0000 | XLON | 05002050000089258-E0ISMw3NsW3B20240416 |
| 16-Apr-2024 15:24:24 | 312 | 3300.0000 | XLON | 07002070000089316-E0ISMw3NsW3D20240416 |
| 16-Apr-2024 15:25:23 | 312 | 3300.0000 | XLON | 05002050000089896-E0ISMw3NsXK620240416 |
| 16-Apr-2024 15:25:23 | 60 | 3300.0000 | XLON | 05002050000089896-E0ISMw3NsXK820240416 |
|---|---|---|---|---|
| 16-Apr-2024 15:25:23 | 654 | 3300.0000 | XLON | 05002050000089896-E0ISMw3NsXK420240416 |
| 16-Apr-2024 15:26:20 | 527 | 3303.0000 | XLON | 07002070000090329-E0ISMw3NsZ4p20240416 |
| 16-Apr-2024 15:27:51 | 215 | 3303.0000 | XLON | 05002050000090872-E0ISMw3NsbNt20240416 |
| 16-Apr-2024 15:27:51 | 196 | 3303.0000 | XLON | 05002050000090872-E0ISMw3NsbNr20240416 |
| 16-Apr-2024 15:28:25 | 479 | 3302.0000 | XLON | 05002050000090248-E0ISMw3NscgC20240416 |
17 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 164,900 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,884,161 ordinary shares in treasury, and has 1,877,399,260 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,171,968 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 17 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 164,900 |
| Highest price paid per share (p): | 3350 |
| Lowest price paid per share (p): | 3293 |
| Volume weighted average price paid per share (p): | 3331.3368 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 17-Apr-2024 07:01:36 | 868 | 3293.0000 | XLON | 05002050000003656-E0IT5tXJCJ3z20240417 |
| 17-Apr-2024 07:02:41 | 814 | 3293.0000 | XLON | 07002070000004158-E0IT5tXJCLdD20240417 |
| 17-Apr-2024 07:04:21 | 693 | 3301.0000 | XLON | 07002070000004598-E0IT5tXJCP7g20240417 |
| 17-Apr-2024 07:04:41 | 438 | 3298.0000 | XLON | 07002070000004223-E0IT5tXJCPkO20240417 |
| 17-Apr-2024 07:06:01 | 741 | 3304.0000 | XLON | 05002050000005201-E0IT5tXJCShA20240417 |
| 17-Apr-2024 07:06:20 | 373 | 3307.0000 | XLON | 07002070000005250-E0IT5tXJCTPc20240417 |
| 17-Apr-2024 07:07:46 | 564 | 3310.0000 | XLON | 07002070000005564-E0IT5tXJCVqb20240417 |
| 17-Apr-2024 07:08:37 | 395 | 3309.0000 | XLON | 07002070000005705-E0IT5tXJCXY020240417 |
| 17-Apr-2024 07:09:57 | 173 | 3317.0000 | XLON | 05002050000006169-E0IT5tXJCZzu20240417 |
| 17-Apr-2024 07:09:57 | 377 | 3317.0000 | XLON | 07002070000006112-E0IT5tXJCZzm20240417 |
| 17-Apr-2024 07:09:57 | 9 | 3317.0000 | XLON | 05002050000006169-E0IT5tXJCa0420240417 |
| 17-Apr-2024 07:10:54 | 677 | 3313.0000 | XLON | 05002050000006001-E0IT5tXJCbt320240417 |
| 17-Apr-2024 07:11:25 | 359 | 3315.0000 | XLON | 07002070000006482-E0IT5tXJCd5720240417 |
| 17-Apr-2024 07:11:34 | 373 | 3313.0000 | XLON | 05002050000006475-E0IT5tXJCdMM20240417 |
|---|---|---|---|---|
| 17-Apr-2024 07:11:34 | 345 | 3312.0000 | XLON | 05002050000006524-E0IT5tXJCdNf20240417 |
| 17-Apr-2024 07:13:03 | 328 | 3315.0000 | XLON | 05002050000006804-E0IT5tXJCgND20240417 |
| 17-Apr-2024 07:13:13 | 388 | 3312.0000 | XLON | 05002050000006792-E0IT5tXJCgdO20240417 |
| 17-Apr-2024 07:13:32 | 208 | 3310.0000 | XLON | 07002070000006777-E0IT5tXJChHV20240417 |
| 17-Apr-2024 07:15:00 | 375 | 3312.0000 | XLON | 07002070000007082-E0IT5tXJCjJ520240417 |
| 17-Apr-2024 07:15:00 | 268 | 3312.0000 | XLON | 05002050000007125-E0IT5tXJCjJ720240417 |
| 17-Apr-2024 07:16:01 | 66 | 3312.0000 | XLON | 07002070000007369-E0IT5tXJCl7r20240417 |
| 17-Apr-2024 07:16:01 | 12 | 3312.0000 | XLON | 07002070000007369-E0IT5tXJCl7t20240417 |
| 17-Apr-2024 07:16:50 | 259 | 3317.0000 | XLON | 05002050000007609-E0IT5tXJCmUs20240417 |
| 17-Apr-2024 07:17:47 | 438 | 3316.0000 | XLON | 07002070000007741-E0IT5tXJCo8D20240417 |
| 17-Apr-2024 07:19:01 | 182 | 3317.0000 | XLON | 07002070000007835-E0IT5tXJCpr320240417 |
| 17-Apr-2024 07:19:21 | 476 | 3316.0000 | XLON | 07002070000008073-E0IT5tXJCqiQ20240417 |
| 17-Apr-2024 07:21:03 | 372 | 3322.0000 | XLON | 05002050000008465-E0IT5tXJCtXA20240417 |
| 17-Apr-2024 07:22:41 | 95 | 3323.0000 | XLON | 05002050000008671-E0IT5tXJCvHf20240417 |
| 17-Apr-2024 07:22:41 | 163 | 3323.0000 | XLON | 05002050000008671-E0IT5tXJCvHh20240417 |
| 17-Apr-2024 07:22:41 | 160 | 3323.0000 | XLON | 05002050000008671-E0IT5tXJCvHj20240417 |
| 17-Apr-2024 07:24:21 | 131 | 3326.0000 | XLON | 05002050000008956-E0IT5tXJCyD320240417 |
| 17-Apr-2024 07:24:21 | 204 | 3326.0000 | XLON | 05002050000008956-E0IT5tXJCyD520240417 |
| 17-Apr-2024 07:24:21 | 131 | 3326.0000 | XLON | 05002050000008956-E0IT5tXJCyD120240417 |
| 17-Apr-2024 07:24:21 | 49 | 3326.0000 | XLON | 05002050000008956-E0IT5tXJCyD720240417 |
| 17-Apr-2024 07:25:53 | 385 | 3324.0000 | XLON | 07002070000008863-E0IT5tXJD0m920240417 |
| 17-Apr-2024 07:26:00 | 332 | 3322.0000 | XLON | 05002050000008688-E0IT5tXJD0z120240417 |
| 17-Apr-2024 07:26:20 | 131 | 3329.0000 | XLON | 05002050000009314-E0IT5tXJD1bR20240417 |
| 17-Apr-2024 07:26:20 | 131 | 3329.0000 | XLON | 05002050000009314-E0IT5tXJD1bT20240417 |
| 17-Apr-2024 07:26:20 | 112 | 3329.0000 | XLON | 05002050000009314-E0IT5tXJD1bV20240417 |
| 17-Apr-2024 07:27:04 | 306 | 3329.0000 | XLON | 07002070000009316-E0IT5tXJD2wq20240417 |
| 17-Apr-2024 07:29:23 | 421 | 3335.0000 | XLON | 07002070000009713-E0IT5tXJD65P20240417 |
| 17-Apr-2024 07:29:23 | 141 | 3335.0000 | XLON | 07002070000009713-E0IT5tXJD65R20240417 |
| 17-Apr-2024 07:30:16 | 390 | 3334.0000 | XLON | 05002050000009814-E0IT5tXJD7SY20240417 |
| 17-Apr-2024 07:31:23 | 391 | 3333.0000 | XLON | 07002070000009950-E0IT5tXJD90F20240417 |
| 17-Apr-2024 07:31:24 | 350 | 3332.0000 | XLON | 07002070000009560-E0IT5tXJD93f20240417 |
| 17-Apr-2024 07:32:53 | 381 | 3331.0000 | XLON | 05002050000010216-E0IT5tXJDBjX20240417 |
| 17-Apr-2024 07:33:34 | 262 | 3332.0000 | XLON | 07002070000010271-E0IT5tXJDDHI20240417 |
| 17-Apr-2024 07:34:21 | 140 | 3331.0000 | XLON | 05002050000010496-E0IT5tXJDEYR20240417 |
| 17-Apr-2024 07:35:10 | 116 | 3331.0000 | XLON | 05002050000010636-E0IT5tXJDFum20240417 |
| 17-Apr-2024 07:35:25 | 398 | 3329.0000 | XLON | 07002070000010468-E0IT5tXJDGPi20240417 |
| 17-Apr-2024 07:35:26 | 214 | 3327.0000 | XLON | 07002070000010596-E0IT5tXJDGRx20240417 |
| 17-Apr-2024 07:36:01 | 90 | 3327.0000 | XLON | 07002070000010685-E0IT5tXJDHCg20240417 |
| 17-Apr-2024 07:36:14 | 76 | 3328.0000 | XLON | 05002050000010768-E0IT5tXJDHXQ20240417 |
| 17-Apr-2024 07:37:12 | 105 | 3328.0000 | XLON | 05002050000010768-E0IT5tXJDIgw20240417 |
| 17-Apr-2024 07:37:41 | 46 | 3327.0000 | XLON | 05002050000010970-E0IT5tXJDJWR20240417 |
| 17-Apr-2024 07:37:59 | 271 | 3327.0000 | XLON | 05002050000011010-E0IT5tXJDK0z20240417 |
| 17-Apr-2024 07:38:52 | 166 | 3326.0000 | XLON | 07002070000010703-E0IT5tXJDLH920240417 |
| 17-Apr-2024 07:39:21 | 97 | 3327.0000 | XLON | 05002050000011218-E0IT5tXJDM3y20240417 |
| 17-Apr-2024 07:39:21 | 189 | 3327.0000 | XLON | 05002050000011218-E0IT5tXJDM4020240417 |
| 17-Apr-2024 07:39:21 | 164 | 3327.0000 | XLON | 05002050000011218-E0IT5tXJDM4220240417 |
|---|---|---|---|---|
| 17-Apr-2024 07:41:01 | 191 | 3328.0000 | XLON | 05002050000011446-E0IT5tXJDOvt20240417 |
| 17-Apr-2024 07:41:01 | 19 | 3328.0000 | XLON | 05002050000011446-E0IT5tXJDOvv20240417 |
| 17-Apr-2024 07:41:01 | 135 | 3328.0000 | XLON | 05002050000011446-E0IT5tXJDOvr20240417 |
| 17-Apr-2024 07:41:24 | 55 | 3327.0000 | XLON | 05002050000011233-E0IT5tXJDPWG20240417 |
| 17-Apr-2024 07:41:24 | 200 | 3327.0000 | XLON | 05002050000011233-E0IT5tXJDPWE20240417 |
| 17-Apr-2024 07:42:41 | 137 | 3328.0000 | XLON | 07002070000011626-E0IT5tXJDRhB20240417 |
| 17-Apr-2024 07:43:30 | 227 | 3329.0000 | XLON | 07002070000011772-E0IT5tXJDT0b20240417 |
| 17-Apr-2024 07:45:16 | 430 | 3331.0000 | XLON | 07002070000011986-E0IT5tXJDVgs20240417 |
| 17-Apr-2024 07:46:59 | 416 | 3330.0000 | XLON | 07002070000012132-E0IT5tXJDXaJ20240417 |
| 17-Apr-2024 07:47:41 | 146 | 3330.0000 | XLON | 07002070000012249-E0IT5tXJDYFS20240417 |
| 17-Apr-2024 07:47:41 | 164 | 3330.0000 | XLON | 07002070000012249-E0IT5tXJDYFQ20240417 |
| 17-Apr-2024 07:47:41 | 162 | 3330.0000 | XLON | 07002070000012249-E0IT5tXJDYFU20240417 |
| 17-Apr-2024 07:48:12 | 463 | 3329.0000 | XLON | 05002050000011919-E0IT5tXJDZCU20240417 |
| 17-Apr-2024 07:49:21 | 387 | 3329.0000 | XLON | 05002050000012546-E0IT5tXJDayd20240417 |
| 17-Apr-2024 07:49:21 | 26 | 3329.0000 | XLON | 05002050000012546-E0IT5tXJDayi20240417 |
| 17-Apr-2024 07:50:18 | 413 | 3328.0000 | XLON | 07002070000012507-E0IT5tXJDcXT20240417 |
| 17-Apr-2024 07:51:01 | 181 | 3329.0000 | XLON | 07002070000012710-E0IT5tXJDdMp20240417 |
| 17-Apr-2024 07:51:01 | 134 | 3329.0000 | XLON | 07002070000012710-E0IT5tXJDdMr20240417 |
| 17-Apr-2024 07:51:34 | 168 | 3329.0000 | XLON | 05002050000012797-E0IT5tXJDeJ120240417 |
| 17-Apr-2024 07:52:41 | 129 | 3330.0000 | XLON | 07002070000012884-E0IT5tXJDfL220240417 |
| 17-Apr-2024 07:52:41 | 148 | 3330.0000 | XLON | 07002070000012884-E0IT5tXJDfL420240417 |
| 17-Apr-2024 07:53:24 | 256 | 3328.0000 | XLON | 05002050000012948-E0IT5tXJDgTM20240417 |
| 17-Apr-2024 07:54:21 | 131 | 3328.0000 | XLON | 07002070000013097-E0IT5tXJDhYY20240417 |
| 17-Apr-2024 07:54:21 | 82 | 3328.0000 | XLON | 07002070000013097-E0IT5tXJDhYW20240417 |
| 17-Apr-2024 07:56:03 | 310 | 3328.0000 | XLON | 05002050000013347-E0IT5tXJDjLa20240417 |
| 17-Apr-2024 07:57:41 | 128 | 3328.0000 | XLON | 07002070000013463-E0IT5tXJDlX420240417 |
| 17-Apr-2024 07:57:47 | 188 | 3328.0000 | XLON | 07002070000013468-E0IT5tXJDlcd20240417 |
| 17-Apr-2024 07:59:21 | 83 | 3328.0000 | XLON | 05002050000013706-E0IT5tXJDnXL20240417 |
| 17-Apr-2024 08:00:10 | 71 | 3328.0000 | XLON | 07002070000013783-E0IT5tXJDog720240417 |
| 17-Apr-2024 08:00:31 | 206 | 3326.0000 | XLON | 05002050000013167-E0IT5tXJDpKd20240417 |
| 17-Apr-2024 08:00:31 | 262 | 3327.0000 | XLON | 07002070000013258-E0IT5tXJDpJk20240417 |
| 17-Apr-2024 08:01:35 | 102 | 3327.0000 | XLON | 07002070000014027-E0IT5tXJDr1i20240417 |
| 17-Apr-2024 08:01:35 | 20 | 3327.0000 | XLON | 07002070000014027-E0IT5tXJDr1g20240417 |
| 17-Apr-2024 08:02:31 | 103 | 3329.0000 | XLON | 07002070000014187-E0IT5tXJDsGY20240417 |
| 17-Apr-2024 08:02:41 | 73 | 3329.0000 | XLON | 07002070000014211-E0IT5tXJDsWa20240417 |
| 17-Apr-2024 08:03:44 | 257 | 3332.0000 | XLON | 07002070000014384-E0IT5tXJDu1020240417 |
| 17-Apr-2024 08:03:44 | 62 | 3332.0000 | XLON | 07002070000014384-E0IT5tXJDu0y20240417 |
| 17-Apr-2024 08:05:10 | 125 | 3332.0000 | XLON | 07002070000014553-E0IT5tXJDvPX20240417 |
| 17-Apr-2024 08:05:21 | 145 | 3331.0000 | XLON | 05002050000014580-E0IT5tXJDvb820240417 |
| 17-Apr-2024 08:05:21 | 238 | 3331.0000 | XLON | 05002050000014580-E0IT5tXJDvbA20240417 |
| 17-Apr-2024 08:06:01 | 151 | 3331.0000 | XLON | 05002050000014745-E0IT5tXJDwY520240417 |
| 17-Apr-2024 08:06:01 | 131 | 3331.0000 | XLON | 05002050000014745-E0IT5tXJDwY320240417 |
| 17-Apr-2024 08:06:27 | 377 | 3330.0000 | XLON | 07002070000014262-E0IT5tXJDxE120240417 |
| 17-Apr-2024 08:08:30 | 105 | 3330.0000 | XLON | 05002050000015103-E0IT5tXJE08J20240417 |
| 17-Apr-2024 08:08:30 | 130 | 3330.0000 | XLON | 05002050000015103-E0IT5tXJE08F20240417 |
| 17-Apr-2024 08:08:30 | 131 | 3330.0000 | XLON | 05002050000015103-E0IT5tXJE08H20240417 |
|---|---|---|---|---|
| 17-Apr-2024 08:11:52 | 38 | 3334.0000 | XLON | 07002070000015390-E0IT5tXJE3Eu20240417 |
| 17-Apr-2024 08:11:52 | 227 | 3334.0000 | XLON | 07002070000015390-E0IT5tXJE3Ey20240417 |
| 17-Apr-2024 08:11:52 | 121 | 3334.0000 | XLON | 07002070000015390-E0IT5tXJE3Ew20240417 |
| 17-Apr-2024 08:11:52 | 53 | 3334.0000 | XLON | 07002070000015390-E0IT5tXJE3Es20240417 |
| 17-Apr-2024 08:12:00 | 439 | 3333.0000 | XLON | 07002070000015287-E0IT5tXJE3OL20240417 |
| 17-Apr-2024 08:12:00 | 349 | 3332.0000 | XLON | 05002050000015294-E0IT5tXJE3Ot20240417 |
| 17-Apr-2024 08:12:41 | 23 | 3332.0000 | XLON | 05002050000015588-E0IT5tXJE4Mi20240417 |
| 17-Apr-2024 08:12:41 | 260 | 3332.0000 | XLON | 05002050000015588-E0IT5tXJE4Mg20240417 |
| 17-Apr-2024 08:13:08 | 311 | 3331.0000 | XLON | 07002070000015505-E0IT5tXJE5Ec20240417 |
| 17-Apr-2024 08:14:00 | 135 | 3328.0000 | XLON | 07002070000015418-E0IT5tXJE6LN20240417 |
| 17-Apr-2024 08:14:35 | 24 | 3329.0000 | XLON | 07002070000015787-E0IT5tXJE7Hn20240417 |
| 17-Apr-2024 08:14:35 | 36 | 3329.0000 | XLON | 07002070000015787-E0IT5tXJE7Hp20240417 |
| 17-Apr-2024 08:14:35 | 206 | 3329.0000 | XLON | 07002070000015787-E0IT5tXJE7Hr20240417 |
| 17-Apr-2024 08:14:35 | 75 | 3329.0000 | XLON | 07002070000015787-E0IT5tXJE7Hl20240417 |
| 17-Apr-2024 08:14:46 | 125 | 3329.0000 | XLON | 07002070000015808-E0IT5tXJE7Pp20240417 |
| 17-Apr-2024 08:16:58 | 24 | 3329.0000 | XLON | 05002050000016178-E0IT5tXJEA0w20240417 |
| 17-Apr-2024 08:16:58 | 89 | 3329.0000 | XLON | 05002050000016178-E0IT5tXJEA0y20240417 |
| 17-Apr-2024 08:16:58 | 109 | 3329.0000 | XLON | 05002050000016178-E0IT5tXJEA0u20240417 |
| 17-Apr-2024 08:17:41 | 140 | 3332.0000 | XLON | 07002070000016197-E0IT5tXJEAhB20240417 |
| 17-Apr-2024 08:18:30 | 125 | 3332.0000 | XLON | 05002050000016366-E0IT5tXJEBVv20240417 |
| 17-Apr-2024 08:19:31 | 101 | 3333.0000 | XLON | 07002070000016409-E0IT5tXJECi520240417 |
| 17-Apr-2024 08:19:31 | 158 | 3333.0000 | XLON | 07002070000016409-E0IT5tXJECi920240417 |
| 17-Apr-2024 08:19:31 | 131 | 3333.0000 | XLON | 07002070000016409-E0IT5tXJECi720240417 |
| 17-Apr-2024 08:20:17 | 210 | 3333.0000 | XLON | 07002070000016416-E0IT5tXJEDSK20240417 |
| 17-Apr-2024 08:21:01 | 6 | 3332.0000 | XLON | 05002050000016640-E0IT5tXJEERJ20240417 |
| 17-Apr-2024 08:21:01 | 288 | 3332.0000 | XLON | 05002050000016640-E0IT5tXJEERH20240417 |
| 17-Apr-2024 08:24:19 | 189 | 3334.0000 | XLON | 07002070000016886-E0IT5tXJEIHz20240417 |
| 17-Apr-2024 08:24:19 | 136 | 3334.0000 | XLON | 07002070000016886-E0IT5tXJEIHx20240417 |
| 17-Apr-2024 08:24:21 | 131 | 3335.0000 | XLON | 07002070000016893-E0IT5tXJEILq20240417 |
| 17-Apr-2024 08:24:21 | 121 | 3335.0000 | XLON | 07002070000016893-E0IT5tXJEILs20240417 |
| 17-Apr-2024 08:24:21 | 30 | 3335.0000 | XLON | 07002070000016893-E0IT5tXJEILu20240417 |
| 17-Apr-2024 08:24:21 | 131 | 3335.0000 | XLON | 07002070000016893-E0IT5tXJEILo20240417 |
| 17-Apr-2024 08:24:45 | 216 | 3333.0000 | XLON | 05002050000016747-E0IT5tXJEIfa20240417 |
| 17-Apr-2024 08:26:01 | 420 | 3332.0000 | XLON | 05002050000017182-E0IT5tXJEKBp20240417 |
| 17-Apr-2024 08:29:02 | 128 | 3334.0000 | XLON | 05002050000017502-E0IT5tXJENHL20240417 |
| 17-Apr-2024 08:29:02 | 77 | 3334.0000 | XLON | 05002050000017502-E0IT5tXJENHN20240417 |
| 17-Apr-2024 08:29:59 | 311 | 3333.0000 | XLON | 05002050000017443-E0IT5tXJEO8S20240417 |
| 17-Apr-2024 08:30:53 | 226 | 3334.0000 | XLON | 05002050000017704-E0IT5tXJEPJ320240417 |
| 17-Apr-2024 08:30:53 | 105 | 3334.0000 | XLON | 05002050000017704-E0IT5tXJEPJ520240417 |
| 17-Apr-2024 08:31:01 | 171 | 3335.0000 | XLON | 07002070000017654-E0IT5tXJEPOr20240417 |
| 17-Apr-2024 08:31:01 | 147 | 3335.0000 | XLON | 07002070000017654-E0IT5tXJEPOp20240417 |
| 17-Apr-2024 08:32:41 | 313 | 3339.0000 | XLON | 05002050000017978-E0IT5tXJERP920240417 |
| 17-Apr-2024 08:33:29 | 313 | 3338.0000 | XLON | 05002050000017924-E0IT5tXJESB420240417 |
| 17-Apr-2024 08:34:26 | 282 | 3339.0000 | XLON | 05002050000018259-E0IT5tXJET3K20240417 |
| 17-Apr-2024 08:34:26 | 77 | 3339.0000 | XLON | 05002050000018259-E0IT5tXJET3M20240417 |
| 17-Apr-2024 08:35:21 | 331 | 3337.0000 | XLON | 07002070000018143-E0IT5tXJEU1i20240417 |
|---|---|---|---|---|
| 17-Apr-2024 08:36:37 | 289 | 3335.0000 | XLON | 05002050000018484-E0IT5tXJEW5Q20240417 |
| 17-Apr-2024 08:41:01 | 237 | 3336.0000 | XLON | 05002050000019598-E0IT5tXJEayT20240417 |
| 17-Apr-2024 08:41:01 | 208 | 3336.0000 | XLON | 05002050000019598-E0IT5tXJEayR20240417 |
| 17-Apr-2024 08:41:01 | 5 | 3336.0000 | XLON | 05002050000019598-E0IT5tXJEayV20240417 |
| 17-Apr-2024 08:41:33 | 333 | 3334.0000 | XLON | 07002070000018383-E0IT5tXJEblr20240417 |
| 17-Apr-2024 08:42:09 | 207 | 3333.0000 | XLON | 05002050000019067-E0IT5tXJEcQf20240417 |
| 17-Apr-2024 08:42:43 | 410 | 3333.0000 | XLON | 05002050000019906-E0IT5tXJEd0320240417 |
| 17-Apr-2024 08:43:56 | 264 | 3334.0000 | XLON | 07002070000019944-E0IT5tXJEdwm20240417 |
| 17-Apr-2024 08:45:04 | 27 | 3333.0000 | XLON | 05002050000020182-E0IT5tXJEf2H20240417 |
| 17-Apr-2024 08:45:36 | 51 | 3332.0000 | XLON | 07002070000020908-E0IT5tXJEg1220240417 |
| 17-Apr-2024 08:45:36 | 162 | 3332.0000 | XLON | 07002070000020908-E0IT5tXJEg1020240417 |
| 17-Apr-2024 08:46:18 | 299 | 3332.0000 | XLON | 07002070000021074-E0IT5tXJEgiO20240417 |
| 17-Apr-2024 08:47:06 | 360 | 3331.0000 | XLON | 05002050000020104-E0IT5tXJEhWi20240417 |
| 17-Apr-2024 08:47:43 | 307 | 3330.0000 | XLON | 05002050000021519-E0IT5tXJEi8Z20240417 |
| 17-Apr-2024 08:50:13 | 131 | 3332.0000 | XLON | 05002050000022317-E0IT5tXJEkeT20240417 |
| 17-Apr-2024 08:50:13 | 131 | 3332.0000 | XLON | 05002050000022317-E0IT5tXJEkeR20240417 |
| 17-Apr-2024 08:51:14 | 314 | 3333.0000 | XLON | 05002050000022415-E0IT5tXJElrY20240417 |
| 17-Apr-2024 08:51:25 | 232 | 3332.0000 | XLON | 07002070000022248-E0IT5tXJEmJD20240417 |
| 17-Apr-2024 08:51:26 | 260 | 3330.0000 | XLON | 05002050000021921-E0IT5tXJEmRx20240417 |
| 17-Apr-2024 08:52:43 | 216 | 3332.0000 | XLON | 05002050000023075-E0IT5tXJEoIh20240417 |
| 17-Apr-2024 08:55:13 | 258 | 3334.0000 | XLON | 07002070000023387-E0IT5tXJEqc120240417 |
| 17-Apr-2024 08:55:23 | 301 | 3333.0000 | XLON | 07002070000023380-E0IT5tXJEqiw20240417 |
| 17-Apr-2024 08:56:46 | 237 | 3333.0000 | XLON | 05002050000023583-E0IT5tXJEroN20240417 |
| 17-Apr-2024 09:00:02 | 321 | 3333.0000 | XLON | 07002070000023652-E0IT5tXJEuNz20240417 |
| 17-Apr-2024 09:00:03 | 200 | 3332.0000 | XLON | 05002050000023560-E0IT5tXJEuPA20240417 |
| 17-Apr-2024 09:00:05 | 129 | 3331.0000 | XLON | 07002070000023388-E0IT5tXJEugm20240417 |
| 17-Apr-2024 09:00:05 | 344 | 3331.0000 | XLON | 07002070000023781-E0IT5tXJEugq20240417 |
| 17-Apr-2024 09:01:08 | 209 | 3329.0000 | XLON | 05002050000024227-E0IT5tXJEwTk20240417 |
| 17-Apr-2024 09:02:48 | 317 | 3333.0000 | XLON | 05002050000024555-E0IT5tXJEzjP20240417 |
| 17-Apr-2024 09:05:11 | 227 | 3334.0000 | XLON | 07002070000024797-E0IT5tXJF2bG20240417 |
| 17-Apr-2024 09:06:03 | 259 | 3334.0000 | XLON | 07002070000024867-E0IT5tXJF3T520240417 |
| 17-Apr-2024 09:06:06 | 295 | 3333.0000 | XLON | 07002070000024732-E0IT5tXJF3dE20240417 |
| 17-Apr-2024 09:08:49 | 248 | 3334.0000 | XLON | 05002050000025263-E0IT5tXJF6Dj20240417 |
| 17-Apr-2024 09:10:45 | 88 | 3337.0000 | XLON | 07002070000025333-E0IT5tXJF7z320240417 |
| 17-Apr-2024 09:10:45 | 151 | 3337.0000 | XLON | 07002070000025333-E0IT5tXJF7z520240417 |
| 17-Apr-2024 09:11:01 | 157 | 3337.0000 | XLON | 05002050000025463-E0IT5tXJF8NJ20240417 |
| 17-Apr-2024 09:11:01 | 151 | 3337.0000 | XLON | 05002050000025463-E0IT5tXJF8NH20240417 |
| 17-Apr-2024 09:11:01 | 2 | 3337.0000 | XLON | 05002050000025463-E0IT5tXJF8NF20240417 |
| 17-Apr-2024 09:13:45 | 356 | 3337.0000 | XLON | 05002050000025670-E0IT5tXJFB0820240417 |
| 17-Apr-2024 09:13:54 | 200 | 3336.0000 | XLON | 07002070000025295-E0IT5tXJFB8r20240417 |
| 17-Apr-2024 09:14:53 | 316 | 3337.0000 | XLON | 07002070000025677-E0IT5tXJFByc20240417 |
| 17-Apr-2024 09:16:50 | 305 | 3338.0000 | XLON | 07002070000025874-E0IT5tXJFDxW20240417 |
| 17-Apr-2024 09:17:20 | 360 | 3337.0000 | XLON | 05002050000025909-E0IT5tXJFEZC20240417 |
| 17-Apr-2024 09:17:47 | 273 | 3337.0000 | XLON | 05002050000026122-E0IT5tXJFFAe20240417 |
| 17-Apr-2024 09:17:47 | 38 | 3337.0000 | XLON | 05002050000026122-E0IT5tXJFFAg20240417 |
| 17-Apr-2024 09:19:21 | 36 | 3338.0000 | XLON | 07002070000026131-E0IT5tXJFGuS20240417 |
|---|---|---|---|---|
| 17-Apr-2024 09:19:21 | 273 | 3338.0000 | XLON | 07002070000026131-E0IT5tXJFGuQ20240417 |
| 17-Apr-2024 09:21:01 | 59 | 3342.0000 | XLON | 07002070000026308-E0IT5tXJFIRA20240417 |
| 17-Apr-2024 09:21:08 | 215 | 3342.0000 | XLON | 07002070000026319-E0IT5tXJFIjn20240417 |
| 17-Apr-2024 09:22:40 | 167 | 3341.0000 | XLON | 07002070000026303-E0IT5tXJFJtV20240417 |
| 17-Apr-2024 09:22:51 | 286 | 3340.0000 | XLON | 05002050000026450-E0IT5tXJFK2l20240417 |
| 17-Apr-2024 09:24:21 | 281 | 3340.0000 | XLON | 07002070000026802-E0IT5tXJFLWK20240417 |
| 17-Apr-2024 09:24:21 | 36 | 3340.0000 | XLON | 07002070000026802-E0IT5tXJFLWI20240417 |
| 17-Apr-2024 09:25:37 | 244 | 3338.0000 | XLON | 05002050000026772-E0IT5tXJFMH120240417 |
| 17-Apr-2024 09:25:37 | 202 | 3339.0000 | XLON | 07002070000026604-E0IT5tXJFMGH20240417 |
| 17-Apr-2024 09:26:01 | 207 | 3338.0000 | XLON | 05002050000027093-E0IT5tXJFMgP20240417 |
| 17-Apr-2024 09:26:34 | 282 | 3337.0000 | XLON | 07002070000026961-E0IT5tXJFN5e20240417 |
| 17-Apr-2024 09:27:55 | 182 | 3337.0000 | XLON | 07002070000027155-E0IT5tXJFNxt20240417 |
| 17-Apr-2024 09:29:25 | 203 | 3337.0000 | XLON | 07002070000027340-E0IT5tXJFOs920240417 |
| 17-Apr-2024 09:32:39 | 125 | 3338.0000 | XLON | 05002050000027958-E0IT5tXJFRSL20240417 |
| 17-Apr-2024 09:32:41 | 111 | 3338.0000 | XLON | 07002070000027870-E0IT5tXJFRU120240417 |
| 17-Apr-2024 09:33:15 | 237 | 3337.0000 | XLON | 07002070000027595-E0IT5tXJFRnG20240417 |
| 17-Apr-2024 09:34:21 | 168 | 3337.0000 | XLON | 05002050000028200-E0IT5tXJFSpi20240417 |
| 17-Apr-2024 09:35:10 | 136 | 3338.0000 | XLON | 07002070000028219-E0IT5tXJFTax20240417 |
| 17-Apr-2024 09:35:38 | 312 | 3337.0000 | XLON | 05002050000028316-E0IT5tXJFTuR20240417 |
| 17-Apr-2024 09:37:08 | 5 | 3337.0000 | XLON | 05002050000028524-E0IT5tXJFUj320240417 |
| 17-Apr-2024 09:37:34 | 308 | 3338.0000 | XLON | 05002050000028573-E0IT5tXJFUwD20240417 |
| 17-Apr-2024 09:40:17 | 233 | 3341.0000 | XLON | 05002050000028855-E0IT5tXJFX1V20240417 |
| 17-Apr-2024 09:40:17 | 222 | 3341.0000 | XLON | 05002050000028855-E0IT5tXJFX1X20240417 |
| 17-Apr-2024 09:40:30 | 390 | 3340.0000 | XLON | 07002070000028671-E0IT5tXJFXFt20240417 |
| 17-Apr-2024 09:41:07 | 117 | 3341.0000 | XLON | 05002050000028964-E0IT5tXJFXmz20240417 |
| 17-Apr-2024 09:42:18 | 168 | 3342.0000 | XLON | 07002070000028954-E0IT5tXJFYKz20240417 |
| 17-Apr-2024 09:44:23 | 129 | 3341.0000 | XLON | 05002050000029088-E0IT5tXJFZqE20240417 |
| 17-Apr-2024 09:44:23 | 146 | 3341.0000 | XLON | 07002070000028931-E0IT5tXJFZqA20240417 |
| 17-Apr-2024 09:46:01 | 503 | 3343.0000 | XLON | 07002070000029273-E0IT5tXJFaie20240417 |
| 17-Apr-2024 09:48:41 | 139 | 3344.0000 | XLON | 07002070000029531-E0IT5tXJFcGN20240417 |
| 17-Apr-2024 09:48:41 | 261 | 3344.0000 | XLON | 07002070000029531-E0IT5tXJFcGL20240417 |
| 17-Apr-2024 09:50:00 | 301 | 3344.0000 | XLON | 05002050000029653-E0IT5tXJFdAt20240417 |
| 17-Apr-2024 09:50:01 | 353 | 3343.0000 | XLON | 05002050000029515-E0IT5tXJFdDd20240417 |
| 17-Apr-2024 09:51:22 | 292 | 3344.0000 | XLON | 07002070000029809-E0IT5tXJFeBh20240417 |
| 17-Apr-2024 09:52:43 | 31 | 3345.0000 | XLON | 05002050000030041-E0IT5tXJFf5C20240417 |
| 17-Apr-2024 09:53:25 | 361 | 3344.0000 | XLON | 05002050000030036-E0IT5tXJFfuP20240417 |
| 17-Apr-2024 09:54:57 | 155 | 3342.0000 | XLON | 05002050000030042-E0IT5tXJFhkG20240417 |
| 17-Apr-2024 09:56:01 | 1 | 3342.0000 | XLON | 07002070000030377-E0IT5tXJFiw220240417 |
| 17-Apr-2024 09:57:00 | 227 | 3341.0000 | XLON | 05002050000030118-E0IT5tXJFjyw20240417 |
| 17-Apr-2024 09:58:15 | 249 | 3343.0000 | XLON | 05002050000030706-E0IT5tXJFle920240417 |
| 17-Apr-2024 10:00:10 | 146 | 3344.0000 | XLON | 07002070000030839-E0IT5tXJFnQL20240417 |
| 17-Apr-2024 10:00:10 | 107 | 3344.0000 | XLON | 07002070000030839-E0IT5tXJFnQN20240417 |
| 17-Apr-2024 10:00:45 | 419 | 3343.0000 | XLON | 05002050000030788-E0IT5tXJFnsd20240417 |
| 17-Apr-2024 10:01:20 | 86 | 3345.0000 | XLON | 07002070000030962-E0IT5tXJFoOa20240417 |
| 17-Apr-2024 10:01:20 | 214 | 3345.0000 | XLON | 07002070000030962-E0IT5tXJFoOc20240417 |
| 17-Apr-2024 10:03:12 | 343 | 3344.0000 | XLON | 05002050000031274-E0IT5tXJFpmz20240417 |
|---|---|---|---|---|
| 17-Apr-2024 10:03:12 | 83 | 3344.0000 | XLON | 05002050000031274-E0IT5tXJFpn220240417 |
| 17-Apr-2024 10:03:27 | 434 | 3343.0000 | XLON | 07002070000030931-E0IT5tXJFq1F20240417 |
| 17-Apr-2024 10:04:21 | 19 | 3344.0000 | XLON | 05002050000031436-E0IT5tXJFrHr20240417 |
| 17-Apr-2024 10:04:21 | 269 | 3344.0000 | XLON | 05002050000031436-E0IT5tXJFrHp20240417 |
| 17-Apr-2024 10:07:12 | 243 | 3346.0000 | XLON | 05002050000031741-E0IT5tXJFtDt20240417 |
| 17-Apr-2024 10:08:30 | 243 | 3346.0000 | XLON | 05002050000031891-E0IT5tXJFuHQ20240417 |
| 17-Apr-2024 10:10:24 | 216 | 3344.0000 | XLON | 07002070000031730-E0IT5tXJFvtS20240417 |
| 17-Apr-2024 10:10:24 | 332 | 3345.0000 | XLON | 07002070000031542-E0IT5tXJFvsc20240417 |
| 17-Apr-2024 10:11:01 | 271 | 3344.0000 | XLON | 05002050000032152-E0IT5tXJFwF220240417 |
| 17-Apr-2024 10:11:26 | 272 | 3343.0000 | XLON | 05002050000031975-E0IT5tXJFwOv20240417 |
| 17-Apr-2024 10:13:02 | 97 | 3342.0000 | XLON | 05002050000032333-E0IT5tXJFxgr20240417 |
| 17-Apr-2024 10:13:02 | 110 | 3342.0000 | XLON | 05002050000032333-E0IT5tXJFxgk20240417 |
| 17-Apr-2024 10:14:21 | 139 | 3342.0000 | XLON | 05002050000032496-E0IT5tXJFyZl20240417 |
| 17-Apr-2024 10:15:46 | 121 | 3342.0000 | XLON | 05002050000032496-E0IT5tXJFzJB20240417 |
| 17-Apr-2024 10:16:08 | 351 | 3344.0000 | XLON | 05002050000032680-E0IT5tXJFzdU20240417 |
| 17-Apr-2024 10:18:10 | 171 | 3346.0000 | XLON | 05002050000032876-E0IT5tXJG13a20240417 |
| 17-Apr-2024 10:18:21 | 120 | 3346.0000 | XLON | 05002050000032876-E0IT5tXJG1Ey20240417 |
| 17-Apr-2024 10:20:03 | 241 | 3346.0000 | XLON | 07002070000032971-E0IT5tXJG2uj20240417 |
| 17-Apr-2024 10:21:01 | 364 | 3346.0000 | XLON | 05002050000033214-E0IT5tXJG3Xk20240417 |
| 17-Apr-2024 10:21:18 | 48 | 3345.0000 | XLON | 05002050000032841-E0IT5tXJG3l820240417 |
| 17-Apr-2024 10:21:18 | 92 | 3345.0000 | XLON | 05002050000032841-E0IT5tXJG3lA20240417 |
| 17-Apr-2024 10:21:18 | 153 | 3344.0000 | XLON | 05002050000032915-E0IT5tXJG3md20240417 |
| 17-Apr-2024 10:21:18 | 153 | 3345.0000 | XLON | 07002070000032716-E0IT5tXJG3l020240417 |
| 17-Apr-2024 10:24:46 | 90 | 3344.0000 | XLON | 05002050000033680-E0IT5tXJG77220240417 |
| 17-Apr-2024 10:24:46 | 18 | 3344.0000 | XLON | 05002050000033680-E0IT5tXJG77620240417 |
| 17-Apr-2024 10:24:46 | 131 | 3344.0000 | XLON | 05002050000033680-E0IT5tXJG77420240417 |
| 17-Apr-2024 10:27:04 | 57 | 3344.0000 | XLON | 05002050000033920-E0IT5tXJG8Wb20240417 |
| 17-Apr-2024 10:27:04 | 46 | 3344.0000 | XLON | 05002050000033920-E0IT5tXJG8Wf20240417 |
| 17-Apr-2024 10:27:04 | 199 | 3344.0000 | XLON | 05002050000033920-E0IT5tXJG8Wi20240417 |
| 17-Apr-2024 10:28:09 | 206 | 3344.0000 | XLON | 07002070000033980-E0IT5tXJG9EL20240417 |
| 17-Apr-2024 10:28:14 | 175 | 3344.0000 | XLON | 07002070000033980-E0IT5tXJG9GY20240417 |
| 17-Apr-2024 10:28:29 | 6 | 3344.0000 | XLON | 07002070000033980-E0IT5tXJG9LM20240417 |
| 17-Apr-2024 10:29:35 | 269 | 3344.0000 | XLON | 07002070000034103-E0IT5tXJGA1C20240417 |
| 17-Apr-2024 10:29:35 | 53 | 3344.0000 | XLON | 07002070000034103-E0IT5tXJGA1E20240417 |
| 17-Apr-2024 10:31:18 | 204 | 3347.0000 | XLON | 07002070000034360-E0IT5tXJGBX120240417 |
| 17-Apr-2024 10:31:18 | 171 | 3347.0000 | XLON | 07002070000034360-E0IT5tXJGBWw20240417 |
| 17-Apr-2024 10:32:04 | 300 | 3346.0000 | XLON | 07002070000034331-E0IT5tXJGBzu20240417 |
| 17-Apr-2024 10:33:04 | 165 | 3345.0000 | XLON | 05002050000034198-E0IT5tXJGCdv20240417 |
| 17-Apr-2024 10:33:53 | 218 | 3344.0000 | XLON | 07002070000034519-E0IT5tXJGDAo20240417 |
| 17-Apr-2024 10:37:13 | 238 | 3347.0000 | XLON | 07002070000034935-E0IT5tXJGG8z20240417 |
| 17-Apr-2024 10:42:44 | 206 | 3350.0000 | XLON | 07002070000035435-E0IT5tXJGKMX20240417 |
| 17-Apr-2024 10:42:50 | 300 | 3350.0000 | XLON | 07002070000035435-E0IT5tXJGKR220240417 |
| 17-Apr-2024 10:43:08 | 97 | 3349.0000 | XLON | 07002070000035091-E0IT5tXJGKeD20240417 |
| 17-Apr-2024 10:43:09 | 142 | 3349.0000 | XLON | 07002070000035091-E0IT5tXJGKfK20240417 |
| 17-Apr-2024 10:44:21 | 279 | 3350.0000 | XLON | 05002050000035607-E0IT5tXJGLI620240417 |
| 17-Apr-2024 10:44:21 | 206 | 3350.0000 | XLON | 05002050000035607-E0IT5tXJGLHy20240417 |
|---|---|---|---|---|
| 17-Apr-2024 10:44:40 | 30 | 3349.0000 | XLON | 05002050000035302-E0IT5tXJGLTE20240417 |
| 17-Apr-2024 10:44:40 | 150 | 3349.0000 | XLON | 05002050000035302-E0IT5tXJGLTC20240417 |
| 17-Apr-2024 10:44:55 | 386 | 3348.0000 | XLON | 07002070000035063-E0IT5tXJGLdc20240417 |
| 17-Apr-2024 10:48:30 | 453 | 3348.0000 | XLON | 07002070000036000-E0IT5tXJGOF320240417 |
| 17-Apr-2024 10:49:27 | 395 | 3349.0000 | XLON | 05002050000036104-E0IT5tXJGOw320240417 |
| 17-Apr-2024 10:51:01 | 22 | 3348.0000 | XLON | 05002050000036266-E0IT5tXJGPyI20240417 |
| 17-Apr-2024 10:51:27 | 326 | 3348.0000 | XLON | 05002050000036308-E0IT5tXJGQJ420240417 |
| 17-Apr-2024 10:52:12 | 231 | 3347.0000 | XLON | 05002050000035787-E0IT5tXJGQgl20240417 |
| 17-Apr-2024 10:52:41 | 251 | 3346.0000 | XLON | 05002050000036401-E0IT5tXJGRNH20240417 |
| 17-Apr-2024 10:54:21 | 11 | 3346.0000 | XLON | 05002050000036546-E0IT5tXJGSiK20240417 |
| 17-Apr-2024 10:55:10 | 154 | 3346.0000 | XLON | 07002070000036579-E0IT5tXJGT8C20240417 |
| 17-Apr-2024 10:55:10 | 130 | 3346.0000 | XLON | 07002070000036579-E0IT5tXJGT8E20240417 |
| 17-Apr-2024 10:56:01 | 68 | 3346.0000 | XLON | 07002070000036653-E0IT5tXJGTix20240417 |
| 17-Apr-2024 10:56:01 | 245 | 3346.0000 | XLON | 07002070000036653-E0IT5tXJGTiv20240417 |
| 17-Apr-2024 10:56:26 | 254 | 3344.0000 | XLON | 07002070000036331-E0IT5tXJGUFe20240417 |
| 17-Apr-2024 10:56:26 | 303 | 3344.0000 | XLON | 07002070000036364-E0IT5tXJGUFg20240417 |
| 17-Apr-2024 10:58:12 | 158 | 3343.0000 | XLON | 07002070000036792-E0IT5tXJGVcp20240417 |
| 17-Apr-2024 10:59:07 | 158 | 3342.0000 | XLON | 05002050000036824-E0IT5tXJGWW020240417 |
| 17-Apr-2024 10:59:29 | 175 | 3342.0000 | XLON | 05002050000036982-E0IT5tXJGX1o20240417 |
| 17-Apr-2024 11:02:03 | 284 | 3341.0000 | XLON | 05002050000036966-E0IT5tXJGa8320240417 |
| 17-Apr-2024 11:02:04 | 149 | 3340.0000 | XLON | 05002050000037174-E0IT5tXJGaBe20240417 |
| 17-Apr-2024 11:03:38 | 247 | 3341.0000 | XLON | 05002050000037384-E0IT5tXJGb5U20240417 |
| 17-Apr-2024 11:05:50 | 26 | 3340.0000 | XLON | 07002070000037349-E0IT5tXJGcV820240417 |
| 17-Apr-2024 11:05:50 | 233 | 3340.0000 | XLON | 07002070000037349-E0IT5tXJGcVA20240417 |
| 17-Apr-2024 11:05:50 | 26 | 3340.0000 | XLON | 07002070000037349-E0IT5tXJGcVC20240417 |
| 17-Apr-2024 11:06:48 | 72 | 3339.0000 | XLON | 07002070000037507-E0IT5tXJGcyK20240417 |
| 17-Apr-2024 11:07:03 | 67 | 3339.0000 | XLON | 07002070000037507-E0IT5tXJGd6Z20240417 |
| 17-Apr-2024 11:07:35 | 90 | 3339.0000 | XLON | 07002070000037799-E0IT5tXJGdig20240417 |
| 17-Apr-2024 11:07:36 | 35 | 3339.0000 | XLON | 07002070000037799-E0IT5tXJGdlA20240417 |
| 17-Apr-2024 11:07:41 | 256 | 3339.0000 | XLON | 07002070000037808-E0IT5tXJGdmf20240417 |
| 17-Apr-2024 11:08:44 | 212 | 3338.0000 | XLON | 05002050000037519-E0IT5tXJGeTz20240417 |
| 17-Apr-2024 11:12:20 | 245 | 3338.0000 | XLON | 05002050000038004-E0IT5tXJGguB20240417 |
| 17-Apr-2024 11:13:03 | 282 | 3338.0000 | XLON | 07002070000038455-E0IT5tXJGhQz20240417 |
| 17-Apr-2024 11:15:34 | 319 | 3339.0000 | XLON | 05002050000038604-E0IT5tXJGit220240417 |
| 17-Apr-2024 11:16:08 | 350 | 3339.0000 | XLON | 07002070000038737-E0IT5tXJGjAZ20240417 |
| 17-Apr-2024 11:18:07 | 328 | 3339.0000 | XLON | 07002070000038885-E0IT5tXJGkLL20240417 |
| 17-Apr-2024 11:18:07 | 106 | 3339.0000 | XLON | 07002070000038885-E0IT5tXJGkLJ20240417 |
| 17-Apr-2024 11:19:21 | 351 | 3339.0000 | XLON | 07002070000039076-E0IT5tXJGlBA20240417 |
| 17-Apr-2024 11:19:45 | 406 | 3338.0000 | XLON | 07002070000038603-E0IT5tXJGlUl20240417 |
| 17-Apr-2024 11:21:01 | 222 | 3336.0000 | XLON | 05002050000039237-E0IT5tXJGmqJ20240417 |
| 17-Apr-2024 11:21:22 | 296 | 3335.0000 | XLON | 07002070000039291-E0IT5tXJGnng20240417 |
| 17-Apr-2024 11:23:50 | 73 | 3335.0000 | XLON | 07002070000039558-E0IT5tXJGq1e20240417 |
| 17-Apr-2024 11:24:15 | 90 | 3335.0000 | XLON | 07002070000039558-E0IT5tXJGqU620240417 |
| 17-Apr-2024 11:25:01 | 221 | 3335.0000 | XLON | 07002070000039619-E0IT5tXJGrF520240417 |
| 17-Apr-2024 11:25:20 | 164 | 3334.0000 | XLON | 05002050000039430-E0IT5tXJGrl820240417 |
| 17-Apr-2024 11:25:26 | 164 | 3333.0000 | XLON | 07002070000039483-E0IT5tXJGrz820240417 |
|---|---|---|---|---|
| 17-Apr-2024 11:26:20 | 155 | 3334.0000 | XLON | 07002070000039800-E0IT5tXJGsqi20240417 |
| 17-Apr-2024 11:27:44 | 248 | 3335.0000 | XLON | 05002050000039884-E0IT5tXJGuDH20240417 |
| 17-Apr-2024 11:29:57 | 213 | 3335.0000 | XLON | 07002070000040194-E0IT5tXJGwOL20240417 |
| 17-Apr-2024 11:31:48 | 327 | 3335.0000 | XLON | 05002050000040288-E0IT5tXJGyQI20240417 |
| 17-Apr-2024 11:33:41 | 24 | 3336.0000 | XLON | 07002070000040591-E0IT5tXJH0Rz20240417 |
| 17-Apr-2024 11:33:43 | 215 | 3337.0000 | XLON | 05002050000040589-E0IT5tXJH0Wo20240417 |
| 17-Apr-2024 11:34:21 | 62 | 3337.0000 | XLON | 05002050000040646-E0IT5tXJH10Z20240417 |
| 17-Apr-2024 11:34:21 | 271 | 3337.0000 | XLON | 05002050000040646-E0IT5tXJH10X20240417 |
| 17-Apr-2024 11:34:55 | 195 | 3336.0000 | XLON | 07002070000040591-E0IT5tXJH1H320240417 |
| 17-Apr-2024 11:34:55 | 74 | 3336.0000 | XLON | 07002070000040601-E0IT5tXJH1H520240417 |
| 17-Apr-2024 11:34:55 | 95 | 3336.0000 | XLON | 07002070000040601-E0IT5tXJH1HD20240417 |
| 17-Apr-2024 11:36:01 | 3 | 3334.0000 | XLON | 05002050000040812-E0IT5tXJH2B120240417 |
| 17-Apr-2024 11:36:03 | 212 | 3334.0000 | XLON | 07002070000040893-E0IT5tXJH2C520240417 |
| 17-Apr-2024 11:38:06 | 229 | 3334.0000 | XLON | 05002050000041013-E0IT5tXJH3G020240417 |
| 17-Apr-2024 11:39:32 | 216 | 3333.0000 | XLON | 07002070000040885-E0IT5tXJH4Hl20240417 |
| 17-Apr-2024 11:41:01 | 311 | 3333.0000 | XLON | 07002070000041337-E0IT5tXJH59320240417 |
| 17-Apr-2024 11:41:02 | 183 | 3332.0000 | XLON | 05002050000040813-E0IT5tXJH59o20240417 |
| 17-Apr-2024 11:43:01 | 209 | 3331.0000 | XLON | 05002050000041382-E0IT5tXJH6HJ20240417 |
| 17-Apr-2024 11:44:21 | 259 | 3332.0000 | XLON | 07002070000041626-E0IT5tXJH7Mi20240417 |
| 17-Apr-2024 11:44:29 | 224 | 3331.0000 | XLON | 07002070000041612-E0IT5tXJH7Qp20240417 |
| 17-Apr-2024 11:47:19 | 221 | 3334.0000 | XLON | 07002070000041949-E0IT5tXJH8xn20240417 |
| 17-Apr-2024 11:47:41 | 134 | 3335.0000 | XLON | 07002070000041996-E0IT5tXJH9XB20240417 |
| 17-Apr-2024 11:47:41 | 141 | 3335.0000 | XLON | 07002070000041996-E0IT5tXJH9X920240417 |
| 17-Apr-2024 11:50:22 | 264 | 3339.0000 | XLON | 05002050000042210-E0IT5tXJHBfJ20240417 |
| 17-Apr-2024 11:51:17 | 254 | 3340.0000 | XLON | 07002070000042373-E0IT5tXJHC4z20240417 |
| 17-Apr-2024 11:52:36 | 330 | 3339.0000 | XLON | 07002070000042362-E0IT5tXJHDI320240417 |
| 17-Apr-2024 11:52:41 | 150 | 3339.0000 | XLON | 05002050000042435-E0IT5tXJHDKG20240417 |
| 17-Apr-2024 11:54:41 | 103 | 3339.0000 | XLON | 07002070000042679-E0IT5tXJHEUw20240417 |
| 17-Apr-2024 11:54:41 | 210 | 3339.0000 | XLON | 07002070000042679-E0IT5tXJHEUu20240417 |
| 17-Apr-2024 11:55:10 | 264 | 3338.0000 | XLON | 05002050000042089-E0IT5tXJHErN20240417 |
| 17-Apr-2024 11:57:47 | 195 | 3336.0000 | XLON | 07002070000042786-E0IT5tXJHGeD20240417 |
| 17-Apr-2024 11:59:21 | 359 | 3340.0000 | XLON | 05002050000043040-E0IT5tXJHHnp20240417 |
| 17-Apr-2024 12:01:01 | 36 | 3340.0000 | XLON | 07002070000043342-E0IT5tXJHJXD20240417 |
| 17-Apr-2024 12:01:12 | 288 | 3339.0000 | XLON | 07002070000043392-E0IT5tXJHJqa20240417 |
| 17-Apr-2024 12:01:35 | 150 | 3338.0000 | XLON | 05002050000043027-E0IT5tXJHKE120240417 |
| 17-Apr-2024 12:01:35 | 167 | 3338.0000 | XLON | 07002070000043082-E0IT5tXJHKE320240417 |
| 17-Apr-2024 12:02:43 | 27 | 3337.0000 | XLON | 07002070000043586-E0IT5tXJHLfJ20240417 |
| 17-Apr-2024 12:02:43 | 40 | 3337.0000 | XLON | 07002070000043586-E0IT5tXJHLfH20240417 |
| 17-Apr-2024 12:03:00 | 313 | 3336.0000 | XLON | 07002070000043578-E0IT5tXJHLrg20240417 |
| 17-Apr-2024 12:05:25 | 210 | 3338.0000 | XLON | 07002070000043931-E0IT5tXJHOe320240417 |
| 17-Apr-2024 12:05:25 | 40 | 3338.0000 | XLON | 07002070000043931-E0IT5tXJHOe120240417 |
| 17-Apr-2024 12:05:25 | 11 | 3338.0000 | XLON | 07002070000043931-E0IT5tXJHOe520240417 |
| 17-Apr-2024 12:07:23 | 71 | 3340.0000 | XLON | 07002070000044108-E0IT5tXJHQ9Y20240417 |
| 17-Apr-2024 12:07:23 | 210 | 3340.0000 | XLON | 07002070000044108-E0IT5tXJHQ9W20240417 |
| 17-Apr-2024 12:07:41 | 137 | 3340.0000 | XLON | 05002050000044120-E0IT5tXJHQJJ20240417 |
| 17-Apr-2024 12:08:21 | 170 | 3340.0000 | XLON | 07002070000044203-E0IT5tXJHQnU20240417 |
|---|---|---|---|---|
| 17-Apr-2024 12:09:15 | 255 | 3339.0000 | XLON | 05002050000044028-E0IT5tXJHRnO20240417 |
| 17-Apr-2024 12:09:21 | 306 | 3338.0000 | XLON | 07002070000044016-E0IT5tXJHRuD20240417 |
| 17-Apr-2024 12:10:03 | 142 | 3337.0000 | XLON | 05002050000044279-E0IT5tXJHSU120240417 |
| 17-Apr-2024 12:11:46 | 269 | 3334.0000 | XLON | 05002050000044435-E0IT5tXJHUXT20240417 |
| 17-Apr-2024 12:15:38 | 10 | 3335.0000 | XLON | 07002070000045163-E0IT5tXJHYRa20240417 |
| 17-Apr-2024 12:15:38 | 329 | 3335.0000 | XLON | 07002070000045163-E0IT5tXJHYRc20240417 |
| 17-Apr-2024 12:15:38 | 66 | 3335.0000 | XLON | 07002070000045163-E0IT5tXJHYRe20240417 |
| 17-Apr-2024 12:16:01 | 278 | 3335.0000 | XLON | 07002070000045206-E0IT5tXJHYuS20240417 |
| 17-Apr-2024 12:18:51 | 53 | 3337.0000 | XLON | 07002070000045636-E0IT5tXJHbwm20240417 |
| 17-Apr-2024 12:18:55 | 83 | 3337.0000 | XLON | 07002070000045660-E0IT5tXJHbxp20240417 |
| 17-Apr-2024 12:19:00 | 28 | 3337.0000 | XLON | 07002070000045660-E0IT5tXJHc0V20240417 |
| 17-Apr-2024 12:19:00 | 129 | 3337.0000 | XLON | 07002070000045660-E0IT5tXJHc0T20240417 |
| 17-Apr-2024 12:19:21 | 206 | 3337.0000 | XLON | 07002070000045715-E0IT5tXJHcCd20240417 |
| 17-Apr-2024 12:19:21 | 104 | 3337.0000 | XLON | 07002070000045715-E0IT5tXJHcCf20240417 |
| 17-Apr-2024 12:20:48 | 205 | 3338.0000 | XLON | 05002050000045705-E0IT5tXJHdjg20240417 |
| 17-Apr-2024 12:21:00 | 57 | 3337.0000 | XLON | 07002070000045715-E0IT5tXJHdyd20240417 |
| 17-Apr-2024 12:21:23 | 381 | 3336.0000 | XLON | 07002070000045488-E0IT5tXJHef420240417 |
| 17-Apr-2024 12:21:51 | 215 | 3335.0000 | XLON | 07002070000045898-E0IT5tXJHfH020240417 |
| 17-Apr-2024 12:23:03 | 22 | 3334.0000 | XLON | 07002070000046134-E0IT5tXJHgdl20240417 |
| 17-Apr-2024 12:23:03 | 299 | 3334.0000 | XLON | 07002070000046134-E0IT5tXJHgdn20240417 |
| 17-Apr-2024 12:23:46 | 11 | 3332.0000 | XLON | 05002050000046066-E0IT5tXJHhe720240417 |
| 17-Apr-2024 12:23:46 | 203 | 3332.0000 | XLON | 05002050000046066-E0IT5tXJHheO20240417 |
| 17-Apr-2024 12:26:20 | 214 | 3331.0000 | XLON | 05002050000046277-E0IT5tXJHkXm20240417 |
| 17-Apr-2024 12:28:42 | 245 | 3333.0000 | XLON | 05002050000046864-E0IT5tXJHmoc20240417 |
| 17-Apr-2024 12:28:42 | 131 | 3333.0000 | XLON | 05002050000046864-E0IT5tXJHmoa20240417 |
| 17-Apr-2024 12:29:21 | 404 | 3333.0000 | XLON | 05002050000046933-E0IT5tXJHnWH20240417 |
| 17-Apr-2024 12:29:21 | 9 | 3333.0000 | XLON | 05002050000046933-E0IT5tXJHnWD20240417 |
| 17-Apr-2024 12:31:02 | 113 | 3333.0000 | XLON | 05002050000047217-E0IT5tXJHqGd20240417 |
| 17-Apr-2024 12:31:02 | 99 | 3333.0000 | XLON | 05002050000047217-E0IT5tXJHqGf20240417 |
| 17-Apr-2024 12:32:56 | 308 | 3332.0000 | XLON | 07002070000047476-E0IT5tXJHsG920240417 |
| 17-Apr-2024 12:34:57 | 347 | 3332.0000 | XLON | 05002050000047637-E0IT5tXJHuNT20240417 |
| 17-Apr-2024 12:36:16 | 269 | 3334.0000 | XLON | 05002050000047809-E0IT5tXJHvov20240417 |
| 17-Apr-2024 12:38:06 | 45 | 3337.0000 | XLON | 05002050000048039-E0IT5tXJHxWm20240417 |
| 17-Apr-2024 12:41:52 | 806 | 3339.0000 | XLON | 07002070000048393-E0IT5tXJI0rM20240417 |
| 17-Apr-2024 12:41:52 | 155 | 3338.0000 | XLON | 05002050000048377-E0IT5tXJI0tS20240417 |
| 17-Apr-2024 12:41:52 | 128 | 3338.0000 | XLON | 07002070000048301-E0IT5tXJI0tO20240417 |
| 17-Apr-2024 12:41:52 | 338 | 3338.0000 | XLON | 07002070000048168-E0IT5tXJI0tK20240417 |
| 17-Apr-2024 12:41:52 | 179 | 3338.0000 | XLON | 05002050000048425-E0IT5tXJI0tW20240417 |
| 17-Apr-2024 12:41:52 | 135 | 3338.0000 | XLON | 07002070000048401-E0IT5tXJI0tQ20240417 |
| 17-Apr-2024 12:41:52 | 130 | 3338.0000 | XLON | 07002070000048441-E0IT5tXJI0tU20240417 |
| 17-Apr-2024 12:47:26 | 300 | 3340.0000 | XLON | 07002070000049134-E0IT5tXJI5Ni20240417 |
| 17-Apr-2024 12:47:31 | 303 | 3340.0000 | XLON | 07002070000049134-E0IT5tXJI5Tw20240417 |
| 17-Apr-2024 12:49:39 | 538 | 3340.0000 | XLON | 05002050000049407-E0IT5tXJI7Hk20240417 |
| 17-Apr-2024 12:51:01 | 53 | 3340.0000 | XLON | 05002050000049537-E0IT5tXJI86g20240417 |
| 17-Apr-2024 12:51:01 | 230 | 3340.0000 | XLON | 05002050000049537-E0IT5tXJI86e20240417 |
| 17-Apr-2024 12:51:01 | 156 | 3340.0000 | XLON | 05002050000049537-E0IT5tXJI86i20240417 |
|---|---|---|---|---|
| 17-Apr-2024 12:55:53 | 202 | 3342.0000 | XLON | 05002050000049890-E0IT5tXJIBzE20240417 |
| 17-Apr-2024 12:57:00 | 206 | 3342.0000 | XLON | 05002050000049890-E0IT5tXJID0b20240417 |
| 17-Apr-2024 12:57:03 | 144 | 3342.0000 | XLON | 05002050000049890-E0IT5tXJID3520240417 |
| 17-Apr-2024 12:57:03 | 58 | 3342.0000 | XLON | 07002070000050033-E0IT5tXJID3720240417 |
| 17-Apr-2024 12:57:25 | 329 | 3342.0000 | XLON | 07002070000050248-E0IT5tXJIDNF20240417 |
| 17-Apr-2024 12:57:25 | 136 | 3342.0000 | XLON | 05002050000050042-E0IT5tXJIDN720240417 |
| 17-Apr-2024 12:57:25 | 70 | 3342.0000 | XLON | 07002070000050033-E0IT5tXJIDN520240417 |
| 17-Apr-2024 12:57:25 | 2 | 3342.0000 | XLON | 05002050000050042-E0IT5tXJIDND20240417 |
| 17-Apr-2024 12:58:43 | 27 | 3342.0000 | XLON | 07002070000050403-E0IT5tXJIEcl20240417 |
| 17-Apr-2024 13:00:38 | 269 | 3342.0000 | XLON | 07002070000050486-E0IT5tXJIG9F20240417 |
| 17-Apr-2024 13:00:38 | 206 | 3342.0000 | XLON | 07002070000050486-E0IT5tXJIG8y20240417 |
| 17-Apr-2024 13:01:32 | 141 | 3343.0000 | XLON | 05002050000050616-E0IT5tXJIHEK20240417 |
| 17-Apr-2024 13:01:32 | 128 | 3343.0000 | XLON | 07002070000050688-E0IT5tXJIHEI20240417 |
| 17-Apr-2024 13:02:08 | 218 | 3343.0000 | XLON | 05002050000050617-E0IT5tXJIHX320240417 |
| 17-Apr-2024 13:02:08 | 135 | 3343.0000 | XLON | 05002050000050616-E0IT5tXJIHWz20240417 |
| 17-Apr-2024 13:02:08 | 126 | 3343.0000 | XLON | 07002070000050689-E0IT5tXJIHX120240417 |
| 17-Apr-2024 13:02:08 | 206 | 3343.0000 | XLON | 05002050000050616-E0IT5tXJIHWx20240417 |
| 17-Apr-2024 13:02:45 | 98 | 3342.0000 | XLON | 07002070000050486-E0IT5tXJIHsw20240417 |
| 17-Apr-2024 13:02:50 | 128 | 3342.0000 | XLON | 07002070000050486-E0IT5tXJIHvj20240417 |
| 17-Apr-2024 13:03:06 | 24 | 3342.0000 | XLON | 07002070000050486-E0IT5tXJII9t20240417 |
| 17-Apr-2024 13:03:06 | 503 | 3341.0000 | XLON | 05002050000049791-E0IT5tXJIIAz20240417 |
| 17-Apr-2024 13:03:23 | 131 | 3342.0000 | XLON | 07002070000050998-E0IT5tXJIIJe20240417 |
| 17-Apr-2024 13:03:23 | 131 | 3342.0000 | XLON | 07002070000050998-E0IT5tXJIIJc20240417 |
| 17-Apr-2024 13:04:07 | 316 | 3341.0000 | XLON | 07002070000050974-E0IT5tXJIJ6620240417 |
| 17-Apr-2024 13:05:01 | 320 | 3341.0000 | XLON | 05002050000051123-E0IT5tXJIJwb20240417 |
| 17-Apr-2024 13:05:39 | 348 | 3340.0000 | XLON | 05002050000050908-E0IT5tXJIKZc20240417 |
| 17-Apr-2024 13:06:15 | 330 | 3340.0000 | XLON | 05002050000051262-E0IT5tXJIL9v20240417 |
| 17-Apr-2024 13:06:22 | 211 | 3339.0000 | XLON | 05002050000051204-E0IT5tXJILFE20240417 |
| 17-Apr-2024 13:08:01 | 219 | 3339.0000 | XLON | 05002050000051436-E0IT5tXJIMqP20240417 |
| 17-Apr-2024 13:09:21 | 266 | 3339.0000 | XLON | 05002050000051656-E0IT5tXJIO0120240417 |
| 17-Apr-2024 13:11:10 | 394 | 3341.0000 | XLON | 07002070000052051-E0IT5tXJIPtB20240417 |
| 17-Apr-2024 13:13:28 | 157 | 3342.0000 | XLON | 05002050000052210-E0IT5tXJIRxM20240417 |
| 17-Apr-2024 13:13:28 | 185 | 3342.0000 | XLON | 05002050000052210-E0IT5tXJIRxP20240417 |
| 17-Apr-2024 13:15:29 | 131 | 3342.0000 | XLON | 05002050000052461-E0IT5tXJITTs20240417 |
| 17-Apr-2024 13:15:29 | 203 | 3342.0000 | XLON | 05002050000052461-E0IT5tXJITTm20240417 |
| 17-Apr-2024 13:16:02 | 129 | 3342.0000 | XLON | 07002070000052744-E0IT5tXJITvm20240417 |
| 17-Apr-2024 13:16:02 | 40 | 3342.0000 | XLON | 07002070000052744-E0IT5tXJITvo20240417 |
| 17-Apr-2024 13:16:02 | 269 | 3342.0000 | XLON | 07002070000052744-E0IT5tXJITvg20240417 |
| 17-Apr-2024 13:17:38 | 285 | 3341.0000 | XLON | 07002070000052244-E0IT5tXJIUzb20240417 |
| 17-Apr-2024 13:18:06 | 390 | 3340.0000 | XLON | 07002070000052988-E0IT5tXJIVOe20240417 |
| 17-Apr-2024 13:19:21 | 53 | 3344.0000 | XLON | 07002070000053215-E0IT5tXJIWO220240417 |
| 17-Apr-2024 13:19:21 | 141 | 3344.0000 | XLON | 07002070000053215-E0IT5tXJIWO020240417 |
| 17-Apr-2024 13:20:50 | 25 | 3346.0000 | XLON | 05002050000053248-E0IT5tXJIXuI20240417 |
| 17-Apr-2024 13:20:50 | 151 | 3346.0000 | XLON | 05002050000053248-E0IT5tXJIXuK20240417 |
| 17-Apr-2024 13:22:13 | 472 | 3346.0000 | XLON | 05002050000053368-E0IT5tXJIZa720240417 |
| 17-Apr-2024 13:22:32 | 149 | 3345.0000 | XLON | 05002050000053117-E0IT5tXJIZqv20240417 |
|---|---|---|---|---|
| 17-Apr-2024 13:22:32 | 188 | 3345.0000 | XLON | 07002070000053398-E0IT5tXJIZqz20240417 |
| 17-Apr-2024 13:23:47 | 339 | 3345.0000 | XLON | 07002070000053792-E0IT5tXJIarJ20240417 |
| 17-Apr-2024 13:25:00 | 308 | 3344.0000 | XLON | 05002050000053560-E0IT5tXJIbux20240417 |
| 17-Apr-2024 13:27:20 | 542 | 3346.0000 | XLON | 07002070000054215-E0IT5tXJIe7j20240417 |
| 17-Apr-2024 13:27:20 | 150 | 3346.0000 | XLON | 07002070000054215-E0IT5tXJIe7l20240417 |
| 17-Apr-2024 13:28:10 | 923 | 3346.0000 | XLON | 07002070000054327-E0IT5tXJIeyb20240417 |
| 17-Apr-2024 13:28:28 | 635 | 3345.0000 | XLON | 07002070000054094-E0IT5tXJIfKw20240417 |
| 17-Apr-2024 13:28:28 | 131 | 3345.0000 | XLON | 05002050000053970-E0IT5tXJIfKy20240417 |
| 17-Apr-2024 13:28:28 | 446 | 3345.0000 | XLON | 05002050000053937-E0IT5tXJIfKu20240417 |
| 17-Apr-2024 13:30:01 | 734 | 3344.0000 | XLON | 05002050000054513-E0IT5tXJIhiq20240417 |
| 17-Apr-2024 13:30:03 | 524 | 3343.0000 | XLON | 07002070000054620-E0IT5tXJIi4a20240417 |
| 17-Apr-2024 13:31:26 | 546 | 3346.0000 | XLON | 05002050000055052-E0IT5tXJIlkV20240417 |
| 17-Apr-2024 13:32:27 | 409 | 3347.0000 | XLON | 07002070000055344-E0IT5tXJIo1420240417 |
| 17-Apr-2024 13:33:12 | 611 | 3347.0000 | XLON | 07002070000055761-E0IT5tXJIpOB20240417 |
| 17-Apr-2024 13:33:12 | 47 | 3347.0000 | XLON | 07002070000055761-E0IT5tXJIpNz20240417 |
| 17-Apr-2024 13:33:28 | 299 | 3345.0000 | XLON | 05002050000055625-E0IT5tXJIpgb20240417 |
| 17-Apr-2024 13:33:28 | 699 | 3346.0000 | XLON | 07002070000055705-E0IT5tXJIpfX20240417 |
| 17-Apr-2024 13:35:00 | 352 | 3342.0000 | XLON | 05002050000056158-E0IT5tXJIshd20240417 |
| 17-Apr-2024 13:35:50 | 246 | 3343.0000 | XLON | 05002050000056413-E0IT5tXJIu2P20240417 |
| 17-Apr-2024 13:35:50 | 159 | 3343.0000 | XLON | 05002050000056446-E0IT5tXJIu2T20240417 |
| 17-Apr-2024 13:36:38 | 226 | 3343.0000 | XLON | 07002070000056736-E0IT5tXJIvO220240417 |
| 17-Apr-2024 13:36:38 | 377 | 3344.0000 | XLON | 07002070000056735-E0IT5tXJIvNU20240417 |
| 17-Apr-2024 13:36:38 | 528 | 3343.0000 | XLON | 05002050000056488-E0IT5tXJIvO020240417 |
| 17-Apr-2024 13:38:25 | 19 | 3344.0000 | XLON | 07002070000057074-E0IT5tXJIxlx20240417 |
| 17-Apr-2024 13:38:39 | 435 | 3344.0000 | XLON | 07002070000057074-E0IT5tXJIy1k20240417 |
| 17-Apr-2024 13:39:20 | 208 | 3343.0000 | XLON | 07002070000056944-E0IT5tXJIzMI20240417 |
| 17-Apr-2024 13:39:20 | 116 | 3343.0000 | XLON | 07002070000056944-E0IT5tXJIzMM20240417 |
| 17-Apr-2024 13:39:22 | 178 | 3342.0000 | XLON | 05002050000057155-E0IT5tXJIzUb20240417 |
| 17-Apr-2024 13:39:28 | 20 | 3342.0000 | XLON | 05002050000057155-E0IT5tXJIzgs20240417 |
| 17-Apr-2024 13:39:52 | 158 | 3343.0000 | XLON | 05002050000057239-E0IT5tXJJ04u20240417 |
| 17-Apr-2024 13:39:52 | 258 | 3343.0000 | XLON | 05002050000057250-E0IT5tXJJ04w20240417 |
| 17-Apr-2024 13:39:53 | 9 | 3342.0000 | XLON | 05002050000057155-E0IT5tXJJ05U20240417 |
| 17-Apr-2024 13:40:36 | 230 | 3342.0000 | XLON | 07002070000057389-E0IT5tXJJ1VY20240417 |
| 17-Apr-2024 13:41:12 | 413 | 3343.0000 | XLON | 05002050000057494-E0IT5tXJJ2Uq20240417 |
| 17-Apr-2024 13:41:29 | 413 | 3342.0000 | XLON | 07002070000057616-E0IT5tXJJ2w620240417 |
| 17-Apr-2024 13:42:55 | 9 | 3344.0000 | XLON | 05002050000057876-E0IT5tXJJ5hC20240417 |
| 17-Apr-2024 13:43:48 | 326 | 3345.0000 | XLON | 05002050000058046-E0IT5tXJJ7E520240417 |
| 17-Apr-2024 13:43:48 | 120 | 3345.0000 | XLON | 05002050000058046-E0IT5tXJJ7E320240417 |
| 17-Apr-2024 13:43:56 | 10 | 3344.0000 | XLON | 05002050000057876-E0IT5tXJJ7L820240417 |
| 17-Apr-2024 13:44:01 | 509 | 3344.0000 | XLON | 05002050000057876-E0IT5tXJJ7Pz20240417 |
| 17-Apr-2024 13:44:32 | 2 | 3344.0000 | XLON | 05002050000058148-E0IT5tXJJ89Q20240417 |
| 17-Apr-2024 13:44:32 | 361 | 3344.0000 | XLON | 05002050000058148-E0IT5tXJJ89O20240417 |
| 17-Apr-2024 13:45:09 | 185 | 3343.0000 | XLON | 07002070000058206-E0IT5tXJJ90S20240417 |
| 17-Apr-2024 13:45:09 | 84 | 3343.0000 | XLON | 07002070000058310-E0IT5tXJJ90U20240417 |
| 17-Apr-2024 13:45:10 | 105 | 3343.0000 | XLON | 07002070000058310-E0IT5tXJJ91Q20240417 |
| 17-Apr-2024 13:47:43 | 171 | 3343.0000 | XLON | 05002050000058906-E0IT5tXJJDaX20240417 |
|---|---|---|---|---|
| 17-Apr-2024 13:47:43 | 355 | 3343.0000 | XLON | 05002050000058699-E0IT5tXJJDaV20240417 |
| 17-Apr-2024 13:48:03 | 497 | 3342.0000 | XLON | 05002050000058478-E0IT5tXJJE5C20240417 |
| 17-Apr-2024 13:48:03 | 213 | 3342.0000 | XLON | 07002070000058862-E0IT5tXJJE5E20240417 |
| 17-Apr-2024 13:48:03 | 376 | 3341.0000 | XLON | 07002070000059075-E0IT5tXJJE9a20240417 |
| 17-Apr-2024 13:49:49 | 488 | 3341.0000 | XLON | 07002070000059441-E0IT5tXJJGby20240417 |
| 17-Apr-2024 13:51:55 | 590 | 3341.0000 | XLON | 05002050000059571-E0IT5tXJJJsb20240417 |
| 17-Apr-2024 13:51:59 | 15 | 3341.0000 | XLON | 05002050000059571-E0IT5tXJJK8920240417 |
| 17-Apr-2024 13:52:15 | 18 | 3341.0000 | XLON | 05002050000059571-E0IT5tXJJKk920240417 |
| 17-Apr-2024 13:52:33 | 4 | 3341.0000 | XLON | 05002050000059571-E0IT5tXJJL5m20240417 |
| 17-Apr-2024 13:52:49 | 642 | 3341.0000 | XLON | 05002050000059967-E0IT5tXJJLZ720240417 |
| 17-Apr-2024 13:53:47 | 488 | 3340.0000 | XLON | 05002050000059258-E0IT5tXJJMiP20240417 |
| 17-Apr-2024 13:54:19 | 8 | 3337.0000 | XLON | 07002070000060377-E0IT5tXJJNZB20240417 |
| 17-Apr-2024 13:55:04 | 19 | 3337.0000 | XLON | 07002070000060377-E0IT5tXJJOqj20240417 |
| 17-Apr-2024 13:55:20 | 10 | 3337.0000 | XLON | 07002070000060377-E0IT5tXJJPHb20240417 |
| 17-Apr-2024 13:56:08 | 26 | 3337.0000 | XLON | 07002070000060377-E0IT5tXJJQWd20240417 |
| 17-Apr-2024 13:56:27 | 274 | 3337.0000 | XLON | 07002070000060377-E0IT5tXJJQtO20240417 |
| 17-Apr-2024 13:56:27 | 130 | 3337.0000 | XLON | 05002050000060338-E0IT5tXJJQtQ20240417 |
| 17-Apr-2024 13:56:27 | 224 | 3337.0000 | XLON | 07002070000060882-E0IT5tXJJQtW20240417 |
| 17-Apr-2024 13:56:36 | 437 | 3336.0000 | XLON | 07002070000060512-E0IT5tXJJR5Y20240417 |
| 17-Apr-2024 13:57:11 | 17 | 3335.0000 | XLON | 05002050000060846-E0IT5tXJJSG220240417 |
| 17-Apr-2024 13:57:11 | 35 | 3335.0000 | XLON | 05002050000060710-E0IT5tXJJSGR20240417 |
| 17-Apr-2024 13:57:11 | 120 | 3335.0000 | XLON | 05002050000060846-E0IT5tXJJSGN20240417 |
| 17-Apr-2024 13:57:11 | 85 | 3335.0000 | XLON | 05002050000060846-E0IT5tXJJSGP20240417 |
| 17-Apr-2024 13:57:11 | 458 | 3335.0000 | XLON | 05002050000060710-E0IT5tXJJSGT20240417 |
| 17-Apr-2024 13:58:12 | 20 | 3333.0000 | XLON | 07002070000061251-E0IT5tXJJTvh20240417 |
| 17-Apr-2024 13:58:42 | 561 | 3335.0000 | XLON | 07002070000061381-E0IT5tXJJUhn20240417 |
| 17-Apr-2024 13:59:13 | 19 | 3334.0000 | XLON | 05002050000061226-E0IT5tXJJVWi20240417 |
| 17-Apr-2024 13:59:35 | 9 | 3334.0000 | XLON | 05002050000061226-E0IT5tXJJVwK20240417 |
| 17-Apr-2024 14:00:15 | 500 | 3334.0000 | XLON | 05002050000061226-E0IT5tXJJXJK20240417 |
| 17-Apr-2024 14:00:15 | 18 | 3334.0000 | XLON | 05002050000061226-E0IT5tXJJXJ020240417 |
| 17-Apr-2024 14:00:34 | 390 | 3333.0000 | XLON | 07002070000061251-E0IT5tXJJYYJ20240417 |
| 17-Apr-2024 14:01:08 | 30 | 3334.0000 | XLON | 05002050000061922-E0IT5tXJJa4k20240417 |
| 17-Apr-2024 14:01:08 | 31 | 3334.0000 | XLON | 05002050000061922-E0IT5tXJJa4i20240417 |
| 17-Apr-2024 14:01:08 | 51 | 3334.0000 | XLON | 05002050000061922-E0IT5tXJJa4d20240417 |
| 17-Apr-2024 14:01:08 | 15 | 3334.0000 | XLON | 05002050000061922-E0IT5tXJJa4o20240417 |
| 17-Apr-2024 14:01:08 | 120 | 3334.0000 | XLON | 05002050000061922-E0IT5tXJJa4g20240417 |
| 17-Apr-2024 14:01:08 | 63 | 3334.0000 | XLON | 05002050000061922-E0IT5tXJJa4m20240417 |
| 17-Apr-2024 14:01:22 | 189 | 3335.0000 | XLON | 07002070000062087-E0IT5tXJJaYw20240417 |
| 17-Apr-2024 14:01:23 | 266 | 3334.0000 | XLON | 05002050000061922-E0IT5tXJJabk20240417 |
| 17-Apr-2024 14:01:56 | 534 | 3333.0000 | XLON | 05002050000061901-E0IT5tXJJbmL20240417 |
| 17-Apr-2024 14:03:03 | 533 | 3333.0000 | XLON | 05002050000062201-E0IT5tXJJeCs20240417 |
| 17-Apr-2024 14:03:19 | 18 | 3332.0000 | XLON | 07002070000062347-E0IT5tXJJeul20240417 |
| 17-Apr-2024 14:03:40 | 10 | 3332.0000 | XLON | 07002070000062347-E0IT5tXJJfQv20240417 |
| 17-Apr-2024 14:04:00 | 120 | 3332.0000 | XLON | 07002070000062347-E0IT5tXJJg7u20240417 |
| 17-Apr-2024 14:04:00 | 120 | 3332.0000 | XLON | 07002070000062347-E0IT5tXJJg7w20240417 |
| 17-Apr-2024 14:04:00 | 120 | 3332.0000 | XLON | 07002070000062347-E0IT5tXJJg7s20240417 |
|---|---|---|---|---|
| 17-Apr-2024 14:04:00 | 38 | 3332.0000 | XLON | 07002070000062347-E0IT5tXJJg7y20240417 |
| 17-Apr-2024 14:04:25 | 432 | 3331.0000 | XLON | 07002070000062702-E0IT5tXJJhGY20240417 |
| 17-Apr-2024 14:05:23 | 213 | 3334.0000 | XLON | 07002070000062912-E0IT5tXJJjkX20240417 |
| 17-Apr-2024 14:05:51 | 302 | 3332.0000 | XLON | 07002070000062854-E0IT5tXJJktl20240417 |
| 17-Apr-2024 14:07:24 | 365 | 3333.0000 | XLON | 05002050000063039-E0IT5tXJJnMS20240417 |
| 17-Apr-2024 14:07:24 | 335 | 3333.0000 | XLON | 07002070000063192-E0IT5tXJJnMU20240417 |
| 17-Apr-2024 14:08:17 | 448 | 3334.0000 | XLON | 07002070000063432-E0IT5tXJJovJ20240417 |
| 17-Apr-2024 14:08:27 | 480 | 3333.0000 | XLON | 07002070000063346-E0IT5tXJJpEt20240417 |
| 17-Apr-2024 14:09:23 | 377 | 3333.0000 | XLON | 07002070000063639-E0IT5tXJJqYl20240417 |
| 17-Apr-2024 14:11:12 | 557 | 3334.0000 | XLON | 05002050000063751-E0IT5tXJJtIh20240417 |
| 17-Apr-2024 14:11:34 | 21 | 3333.0000 | XLON | 05002050000063731-E0IT5tXJJtwW20240417 |
| 17-Apr-2024 14:11:34 | 186 | 3333.0000 | XLON | 05002050000063731-E0IT5tXJJtwG20240417 |
| 17-Apr-2024 14:11:34 | 164 | 3333.0000 | XLON | 05002050000063731-E0IT5tXJJtwT20240417 |
| 17-Apr-2024 14:12:21 | 185 | 3332.0000 | XLON | 05002050000063785-E0IT5tXJJuzl20240417 |
| 17-Apr-2024 14:12:41 | 395 | 3330.0000 | XLON | 05002050000064046-E0IT5tXJJvjF20240417 |
| 17-Apr-2024 14:14:34 | 419 | 3330.0000 | XLON | 05002050000064365-E0IT5tXJJzDR20240417 |
| 17-Apr-2024 14:14:41 | 15 | 3329.0000 | XLON | 07002070000064221-E0IT5tXJJzbn20240417 |
| 17-Apr-2024 14:14:59 | 19 | 3329.0000 | XLON | 07002070000064221-E0IT5tXJK02X20240417 |
| 17-Apr-2024 14:15:31 | 218 | 3329.0000 | XLON | 07002070000064221-E0IT5tXJK1B420240417 |
| 17-Apr-2024 14:15:31 | 113 | 3329.0000 | XLON | 07002070000064221-E0IT5tXJK1B620240417 |
| 17-Apr-2024 14:15:47 | 368 | 3328.0000 | XLON | 07002070000064552-E0IT5tXJK1jO20240417 |
| 17-Apr-2024 14:16:01 | 31 | 3328.0000 | XLON | 05002050000064698-E0IT5tXJK2FO20240417 |
| 17-Apr-2024 14:16:01 | 305 | 3328.0000 | XLON | 05002050000064698-E0IT5tXJK2FM20240417 |
| 17-Apr-2024 14:17:31 | 305 | 3327.0000 | XLON | 07002070000064882-E0IT5tXJK4dM20240417 |
| 17-Apr-2024 14:18:54 | 361 | 3326.0000 | XLON | 05002050000064973-E0IT5tXJK6Z720240417 |
| 17-Apr-2024 14:18:54 | 255 | 3326.0000 | XLON | 07002070000065316-E0IT5tXJK6ZB20240417 |
| 17-Apr-2024 14:18:54 | 68 | 3326.0000 | XLON | 05002050000064973-E0IT5tXJK6Z920240417 |
| 17-Apr-2024 14:19:30 | 451 | 3325.0000 | XLON | 05002050000065284-E0IT5tXJK7pS20240417 |
| 17-Apr-2024 14:20:35 | 363 | 3324.0000 | XLON | 07002070000065170-E0IT5tXJK9ZY20240417 |
| 17-Apr-2024 14:22:27 | 406 | 3324.0000 | XLON | 05002050000065600-E0IT5tXJKCSD20240417 |
| 17-Apr-2024 14:22:35 | 27 | 3323.0000 | XLON | 07002070000065788-E0IT5tXJKCqb20240417 |
| 17-Apr-2024 14:22:35 | 117 | 3323.0000 | XLON | 07002070000065788-E0IT5tXJKCqd20240417 |
| 17-Apr-2024 14:22:35 | 120 | 3323.0000 | XLON | 07002070000065493-E0IT5tXJKCqX20240417 |
| 17-Apr-2024 14:22:35 | 107 | 3323.0000 | XLON | 07002070000065493-E0IT5tXJKCqZ20240417 |
| 17-Apr-2024 14:23:18 | 9 | 3323.0000 | XLON | 07002070000066234-E0IT5tXJKE9a20240417 |
| 17-Apr-2024 14:23:28 | 495 | 3323.0000 | XLON | 07002070000066234-E0IT5tXJKETV20240417 |
| 17-Apr-2024 14:24:42 | 389 | 3325.0000 | XLON | 05002050000066356-E0IT5tXJKGoU20240417 |
| 17-Apr-2024 14:27:09 | 562 | 3329.0000 | XLON | 05002050000066839-E0IT5tXJKLZw20240417 |
| 17-Apr-2024 14:27:45 | 617 | 3329.0000 | XLON | 05002050000067017-E0IT5tXJKMAZ20240417 |
| 17-Apr-2024 14:29:44 | 605 | 3329.0000 | XLON | 07002070000067448-E0IT5tXJKOhh20240417 |
| 17-Apr-2024 14:29:48 | 608 | 3328.0000 | XLON | 07002070000066955-E0IT5tXJKOtD20240417 |
| 17-Apr-2024 14:31:59 | 607 | 3328.0000 | XLON | 07002070000068005-E0IT5tXJKSPI20240417 |
| 17-Apr-2024 14:32:14 | 18 | 3327.0000 | XLON | 05002050000067683-E0IT5tXJKSn520240417 |
| 17-Apr-2024 14:32:21 | 449 | 3327.0000 | XLON | 05002050000067683-E0IT5tXJKSwC20240417 |
| 17-Apr-2024 14:32:21 | 514 | 3326.0000 | XLON | 07002070000067783-E0IT5tXJKSwM20240417 |
| 17-Apr-2024 14:32:54 | 339 | 3326.0000 | XLON | 07002070000068121-E0IT5tXJKTmb20240417 |
|---|---|---|---|---|
| 17-Apr-2024 14:34:23 | 1 | 3325.0000 | XLON | 05002050000067927-E0IT5tXJKVjA20240417 |
| 17-Apr-2024 14:34:32 | 399 | 3325.0000 | XLON | 05002050000067927-E0IT5tXJKW8i20240417 |
| 17-Apr-2024 14:34:49 | 234 | 3324.0000 | XLON | 07002070000068401-E0IT5tXJKWXW20240417 |
| 17-Apr-2024 14:34:49 | 185 | 3324.0000 | XLON | 07002070000068130-E0IT5tXJKWXU20240417 |
| 17-Apr-2024 14:36:20 | 396 | 3324.0000 | XLON | 05002050000068567-E0IT5tXJKZEb20240417 |
| 17-Apr-2024 14:37:44 | 475 | 3323.0000 | XLON | 07002070000068778-E0IT5tXJKbrz20240417 |
| 17-Apr-2024 14:40:08 | 710 | 3322.0000 | XLON | 05002050000069170-E0IT5tXJKfVU20240417 |
| 17-Apr-2024 14:41:30 | 615 | 3323.0000 | XLON | 05002050000069526-E0IT5tXJKhQt20240417 |
| 17-Apr-2024 14:41:30 | 9 | 3323.0000 | XLON | 05002050000069526-E0IT5tXJKhQr20240417 |
| 17-Apr-2024 14:41:44 | 851 | 3322.0000 | XLON | 05002050000069469-E0IT5tXJKhnY20240417 |
| 17-Apr-2024 14:43:11 | 566 | 3321.0000 | XLON | 07002070000070036-E0IT5tXJKjmz20240417 |
| 17-Apr-2024 14:43:11 | 245 | 3320.0000 | XLON | 05002050000069822-E0IT5tXJKjow20240417 |
| 17-Apr-2024 14:44:27 | 435 | 3320.0000 | XLON | 05002050000070137-E0IT5tXJKl6g20240417 |
| 17-Apr-2024 14:45:01 | 512 | 3319.0000 | XLON | 07002070000070037-E0IT5tXJKlk620240417 |
| 17-Apr-2024 14:45:01 | 10 | 3319.0000 | XLON | 07002070000070037-E0IT5tXJKlk120240417 |
| 17-Apr-2024 14:46:14 | 150 | 3320.0000 | XLON | 07002070000070645-E0IT5tXJKnK520240417 |
| 17-Apr-2024 14:46:14 | 378 | 3320.0000 | XLON | 07002070000070645-E0IT5tXJKnK720240417 |
| 17-Apr-2024 14:48:44 | 91 | 3319.0000 | XLON | 05002050000070427-E0IT5tXJKpzr20240417 |
| 17-Apr-2024 14:49:05 | 448 | 3320.0000 | XLON | 07002070000071245-E0IT5tXJKqRV20240417 |
| 17-Apr-2024 14:49:09 | 9 | 3319.0000 | XLON | 05002050000070427-E0IT5tXJKqYI20240417 |
| 17-Apr-2024 14:49:27 | 509 | 3319.0000 | XLON | 05002050000070427-E0IT5tXJKqxM20240417 |
| 17-Apr-2024 14:51:25 | 869 | 3320.0000 | XLON | 07002070000071670-E0IT5tXJKtRY20240417 |
| 17-Apr-2024 14:51:33 | 637 | 3319.0000 | XLON | 07002070000071651-E0IT5tXJKtsH20240417 |
| 17-Apr-2024 14:53:04 | 237 | 3316.0000 | XLON | 07002070000072036-E0IT5tXJKx6I20240417 |
| 17-Apr-2024 14:53:04 | 203 | 3316.0000 | XLON | 07002070000071845-E0IT5tXJKx6820240417 |
| 17-Apr-2024 14:54:17 | 18 | 3315.0000 | XLON | 05002050000071793-E0IT5tXJKzNU20240417 |
| 17-Apr-2024 14:54:51 | 10 | 3315.0000 | XLON | 05002050000071793-E0IT5tXJL0Ek20240417 |
| 17-Apr-2024 14:54:59 | 456 | 3315.0000 | XLON | 05002050000071793-E0IT5tXJL0Qa20240417 |
| 17-Apr-2024 14:55:43 | 50 | 3316.0000 | XLON | 05002050000072469-E0IT5tXJL23M20240417 |
| 17-Apr-2024 14:55:43 | 463 | 3316.0000 | XLON | 05002050000072469-E0IT5tXJL23K20240417 |
| 17-Apr-2024 14:56:34 | 26 | 3315.0000 | XLON | 07002070000072889-E0IT5tXJL3DQ20240417 |
| 17-Apr-2024 14:56:34 | 715 | 3315.0000 | XLON | 07002070000072889-E0IT5tXJL3DM20240417 |
| 17-Apr-2024 14:57:54 | 58 | 3316.0000 | XLON | 07002070000073285-E0IT5tXJL4xZ20240417 |
| 17-Apr-2024 14:59:26 | 569 | 3316.0000 | XLON | 05002050000073310-E0IT5tXJL7A420240417 |
| 17-Apr-2024 14:59:26 | 166 | 3316.0000 | XLON | 07002070000073600-E0IT5tXJL7A620240417 |
| 17-Apr-2024 15:01:57 | 197 | 3321.0000 | XLON | 07002070000074329-E0IT5tXJLBhj20240417 |
| 17-Apr-2024 15:01:57 | 90 | 3321.0000 | XLON | 07002070000074329-E0IT5tXJLBhh20240417 |
| 17-Apr-2024 15:01:57 | 156 | 3321.0000 | XLON | 07002070000074329-E0IT5tXJLBhb20240417 |
| 17-Apr-2024 15:01:57 | 100 | 3321.0000 | XLON | 07002070000074329-E0IT5tXJLBhe20240417 |
| 17-Apr-2024 15:01:57 | 146 | 3321.0000 | XLON | 07002070000074365-E0IT5tXJLBhl20240417 |
| 17-Apr-2024 15:02:34 | 822 | 3320.0000 | XLON | 07002070000074302-E0IT5tXJLCXW20240417 |
| 17-Apr-2024 15:02:34 | 152 | 3320.0000 | XLON | 07002070000074372-E0IT5tXJLCXa20240417 |
| 17-Apr-2024 15:02:34 | 146 | 3320.0000 | XLON | 05002050000074061-E0IT5tXJLCXY20240417 |
| 17-Apr-2024 15:02:35 | 69 | 3319.0000 | XLON | 05002050000074144-E0IT5tXJLCdW20240417 |
| 17-Apr-2024 15:02:35 | 83 | 3319.0000 | XLON | 05002050000074144-E0IT5tXJLCdR20240417 |
| 17-Apr-2024 15:02:35 | 264 | 3319.0000 | XLON | 07002070000074330-E0IT5tXJLCdP20240417 |
|---|---|---|---|---|
| 17-Apr-2024 15:03:59 | 768 | 3319.0000 | XLON | 05002050000074426-E0IT5tXJLESq20240417 |
| 17-Apr-2024 15:05:36 | 145 | 3319.0000 | XLON | 07002070000075113-E0IT5tXJLGH320240417 |
| 17-Apr-2024 15:05:36 | 483 | 3319.0000 | XLON | 07002070000075113-E0IT5tXJLGH120240417 |
| 17-Apr-2024 15:05:39 | 591 | 3318.0000 | XLON | 07002070000074697-E0IT5tXJLGNA20240417 |
| 17-Apr-2024 15:06:00 | 214 | 3317.0000 | XLON | 05002050000074743-E0IT5tXJLGxG20240417 |
| 17-Apr-2024 15:06:00 | 414 | 3317.0000 | XLON | 05002050000074444-E0IT5tXJLGxE20240417 |
| 17-Apr-2024 15:06:33 | 268 | 3316.0000 | XLON | 05002050000074905-E0IT5tXJLHmK20240417 |
| 17-Apr-2024 15:06:33 | 294 | 3316.0000 | XLON | 05002050000074905-E0IT5tXJLHmI20240417 |
| 17-Apr-2024 15:06:47 | 50 | 3315.0000 | XLON | 07002070000075214-E0IT5tXJLIKW20240417 |
| 17-Apr-2024 15:06:47 | 320 | 3315.0000 | XLON | 07002070000075214-E0IT5tXJLIKS20240417 |
| 17-Apr-2024 15:06:47 | 121 | 3315.0000 | XLON | 07002070000075214-E0IT5tXJLIKY20240417 |
| 17-Apr-2024 15:06:48 | 36 | 3315.0000 | XLON | 07002070000075214-E0IT5tXJLIL520240417 |
| 17-Apr-2024 15:07:42 | 408 | 3315.0000 | XLON | 07002070000075743-E0IT5tXJLJwE20240417 |
| 17-Apr-2024 15:09:23 | 100 | 3314.0000 | XLON | 05002050000075447-E0IT5tXJLM0820240417 |
| 17-Apr-2024 15:09:26 | 34 | 3314.0000 | XLON | 05002050000075764-E0IT5tXJLM2p20240417 |
| 17-Apr-2024 15:09:26 | 240 | 3314.0000 | XLON | 05002050000075447-E0IT5tXJLM2n20240417 |
| 17-Apr-2024 15:09:26 | 130 | 3314.0000 | XLON | 05002050000075764-E0IT5tXJLM2s20240417 |
| 17-Apr-2024 15:11:02 | 471 | 3315.0000 | XLON | 05002050000076231-E0IT5tXJLONx20240417 |
| 17-Apr-2024 15:13:09 | 375 | 3316.0000 | XLON | 05002050000076770-E0IT5tXJLSBf20240417 |
| 17-Apr-2024 15:13:09 | 171 | 3316.0000 | XLON | 05002050000076770-E0IT5tXJLSBY20240417 |
| 17-Apr-2024 15:13:09 | 114 | 3316.0000 | XLON | 05002050000076770-E0IT5tXJLSBa20240417 |
| 17-Apr-2024 15:13:09 | 24 | 3316.0000 | XLON | 05002050000076770-E0IT5tXJLSBd20240417 |
| 17-Apr-2024 15:13:23 | 389 | 3315.0000 | XLON | 05002050000076388-E0IT5tXJLSZC20240417 |
| 17-Apr-2024 15:13:23 | 275 | 3315.0000 | XLON | 07002070000076687-E0IT5tXJLSZA20240417 |
| 17-Apr-2024 15:13:23 | 248 | 3315.0000 | XLON | 05002050000076418-E0IT5tXJLSZE20240417 |
| 17-Apr-2024 15:13:23 | 233 | 3315.0000 | XLON | 07002070000076719-E0IT5tXJLSZG20240417 |
| 17-Apr-2024 15:14:22 | 131 | 3316.0000 | XLON | 05002050000077159-E0IT5tXJLU6S20240417 |
| 17-Apr-2024 15:14:22 | 131 | 3316.0000 | XLON | 05002050000077159-E0IT5tXJLU6U20240417 |
| 17-Apr-2024 15:14:22 | 483 | 3316.0000 | XLON | 05002050000077159-E0IT5tXJLU6Q20240417 |
| 17-Apr-2024 15:14:22 | 44 | 3316.0000 | XLON | 05002050000077159-E0IT5tXJLU6W20240417 |
| 17-Apr-2024 15:15:34 | 191 | 3315.0000 | XLON | 07002070000077480-E0IT5tXJLWC320240417 |
| 17-Apr-2024 15:16:02 | 204 | 3315.0000 | XLON | 07002070000078190-E0IT5tXJLWqI20240417 |
| 17-Apr-2024 15:16:02 | 290 | 3315.0000 | XLON | 07002070000078190-E0IT5tXJLWqK20240417 |
| 17-Apr-2024 15:19:13 | 739 | 3316.0000 | XLON | 05002050000078368-E0IT5tXJLbiZ20240417 |
| 17-Apr-2024 15:19:24 | 452 | 3316.0000 | XLON | 05002050000078889-E0IT5tXJLc3A20240417 |
| 17-Apr-2024 15:19:24 | 479 | 3316.0000 | XLON | 05002050000078889-E0IT5tXJLc3820240417 |
| 17-Apr-2024 15:19:32 | 682 | 3315.0000 | XLON | 05002050000078858-E0IT5tXJLcDu20240417 |
| 17-Apr-2024 15:19:32 | 246 | 3315.0000 | XLON | 05002050000078858-E0IT5tXJLcE020240417 |
| 17-Apr-2024 15:19:32 | 183 | 3315.0000 | XLON | 07002070000078686-E0IT5tXJLcDq20240417 |
| 17-Apr-2024 15:21:02 | 372 | 3315.0000 | XLON | 05002050000079399-E0IT5tXJLeVc20240417 |
| 17-Apr-2024 15:21:02 | 303 | 3315.0000 | XLON | 05002050000079399-E0IT5tXJLeVe20240417 |
| 17-Apr-2024 15:21:02 | 255 | 3315.0000 | XLON | 05002050000079399-E0IT5tXJLeVg20240417 |
| 17-Apr-2024 15:21:02 | 45 | 3315.0000 | XLON | 05002050000079399-E0IT5tXJLeVa20240417 |
| 17-Apr-2024 15:21:02 | 32 | 3315.0000 | XLON | 05002050000079399-E0IT5tXJLeVY20240417 |
| 17-Apr-2024 15:21:09 | 719 | 3314.0000 | XLON | 07002070000079750-E0IT5tXJLegg20240417 |
| 17-Apr-2024 15:23:35 | 712 | 3313.0000 | XLON | 07002070000080317-E0IT5tXJLiMX20240417 |
|---|---|---|---|---|
| 17-Apr-2024 15:25:19 | 962 | 3313.0000 | XLON | 05002050000080499-E0IT5tXJLkdd20240417 |
| 17-Apr-2024 15:25:36 | 216 | 3312.0000 | XLON | 05002050000079980-E0IT5tXJLl1j20240417 |
| 17-Apr-2024 15:25:36 | 286 | 3312.0000 | XLON | 07002070000079768-E0IT5tXJLl1f20240417 |
| 17-Apr-2024 15:26:51 | 471 | 3312.0000 | XLON | 07002070000081657-E0IT5tXJLmQM20240417 |
| 17-Apr-2024 15:26:51 | 23 | 3312.0000 | XLON | 07002070000081657-E0IT5tXJLmQO20240417 |
| 17-Apr-2024 15:26:51 | 87 | 3312.0000 | XLON | 07002070000081657-E0IT5tXJLmQK20240417 |
| 17-Apr-2024 15:26:52 | 102 | 3311.0000 | XLON | 07002070000080318-E0IT5tXJLmSI20240417 |
| 17-Apr-2024 15:26:52 | 160 | 3311.0000 | XLON | 07002070000080318-E0IT5tXJLmSO20240417 |
| 17-Apr-2024 15:26:52 | 579 | 3311.0000 | XLON | 07002070000080318-E0IT5tXJLmSM20240417 |
| 17-Apr-2024 15:27:51 | 13 | 3312.0000 | XLON | 07002070000081945-E0IT5tXJLnqt20240417 |
| 17-Apr-2024 15:27:51 | 150 | 3312.0000 | XLON | 07002070000081945-E0IT5tXJLnqr20240417 |
| 17-Apr-2024 15:28:55 | 304 | 3313.0000 | XLON | 07002070000082364-E0IT5tXJLpac20240417 |
| 17-Apr-2024 15:28:55 | 217 | 3313.0000 | XLON | 07002070000082364-E0IT5tXJLpag20240417 |
| 17-Apr-2024 15:28:55 | 131 | 3313.0000 | XLON | 07002070000082364-E0IT5tXJLpae20240417 |
18 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 165,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,049,161 ordinary shares in treasury, and has 1,877,234,260 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,336,968 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 165,000 |
| Highest price paid per share (p): | 3338 |
| Lowest price paid per share (p): | 3310 |
| Volume weighted average price paid per share (p): | 3327.3866 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 18-Apr-2024 07:01:06 | 802 | 3331.0000 | XLON | 07002070000003192-E0ITor1Eigwo20240418 |
| 18-Apr-2024 07:01:06 | 20 | 3332.0000 | XLON | 05002050000003200-E0ITor1Eigvm20240418 |
| 18-Apr-2024 07:01:06 | 926 | 3332.0000 | XLON | 07002070000003188-E0ITor1Eigvk20240418 |
| 18-Apr-2024 07:01:06 | 659 | 3332.0000 | XLON | 05002050000003200-E0ITor1Eigvu20240418 |
| 18-Apr-2024 07:04:21 | 384 | 3330.0000 | XLON | 05002050000004143-E0ITor1Eionf20240418 |
| 18-Apr-2024 07:04:21 | 176 | 3330.0000 | XLON | 05002050000004143-E0ITor1Eionh20240418 |
| 18-Apr-2024 07:04:31 | 441 | 3329.0000 | XLON | 05002050000004048-E0ITor1Eip3020240418 |
| 18-Apr-2024 07:04:31 | 108 | 3326.0000 | XLON | 05002050000003882-E0ITor1Eip4q20240418 |
| 18-Apr-2024 07:04:31 | 19 | 3326.0000 | XLON | 05002050000003882-E0ITor1Eip4V20240418 |
| 18-Apr-2024 07:04:31 | 55 | 3326.0000 | XLON | 05002050000003882-E0ITor1Eip4h20240418 |
| 18-Apr-2024 07:04:31 | 25 | 3326.0000 | XLON | 05002050000003882-E0ITor1Eip4X20240418 |
| 18-Apr-2024 07:04:31 | 108 | 3326.0000 | XLON | 05002050000003882-E0ITor1Eip4c20240418 |
| 18-Apr-2024 07:06:24 | 554 | 3325.0000 | XLON | 05002050000004600-E0ITor1Eit2N20240418 |
| 18-Apr-2024 07:07:01 | 239 | 3328.0000 | XLON | 07002070000004884-E0ITor1Eiu7C20240418 |
|---|---|---|---|---|
| 18-Apr-2024 07:09:02 | 324 | 3331.0000 | XLON | 05002050000005458-E0ITor1EiyVx20240418 |
| 18-Apr-2024 07:09:02 | 188 | 3331.0000 | XLON | 05002050000005458-E0ITor1EiyW220240418 |
| 18-Apr-2024 07:09:21 | 387 | 3330.0000 | XLON | 07002070000005588-E0ITor1EizNl20240418 |
| 18-Apr-2024 07:10:35 | 390 | 3331.0000 | XLON | 07002070000005614-E0ITor1Ej2M720240418 |
| 18-Apr-2024 07:12:41 | 450 | 3338.0000 | XLON | 05002050000006482-E0ITor1Ej61H20240418 |
| 18-Apr-2024 07:12:41 | 120 | 3338.0000 | XLON | 05002050000006482-E0ITor1Ej61F20240418 |
| 18-Apr-2024 07:12:41 | 114 | 3338.0000 | XLON | 05002050000006482-E0ITor1Ej61J20240418 |
| 18-Apr-2024 07:13:07 | 154 | 3336.0000 | XLON | 07002070000006478-E0ITor1Ej6YU20240418 |
| 18-Apr-2024 07:13:07 | 222 | 3336.0000 | XLON | 07002070000006478-E0ITor1Ej6YS20240418 |
| 18-Apr-2024 07:14:29 | 152 | 3334.0000 | XLON | 07002070000006368-E0ITor1Ej7yS20240418 |
| 18-Apr-2024 07:14:29 | 300 | 3334.0000 | XLON | 07002070000006368-E0ITor1Ej7xn20240418 |
| 18-Apr-2024 07:14:29 | 564 | 3337.0000 | XLON | 07002070000006759-E0ITor1Ej7wA20240418 |
| 18-Apr-2024 07:14:29 | 179 | 3336.0000 | XLON | 05002050000006747-E0ITor1Ej7wh20240418 |
| 18-Apr-2024 07:14:29 | 347 | 3336.0000 | XLON | 05002050000006747-E0ITor1Ej7wl20240418 |
| 18-Apr-2024 07:16:00 | 121 | 3334.0000 | XLON | 05002050000007149-E0ITor1EjAgj20240418 |
| 18-Apr-2024 07:16:00 | 204 | 3334.0000 | XLON | 05002050000007149-E0ITor1EjAgh20240418 |
| 18-Apr-2024 07:17:41 | 403 | 3333.0000 | XLON | 07002070000007451-E0ITor1EjCl120240418 |
| 18-Apr-2024 07:18:39 | 340 | 3332.0000 | XLON | 07002070000007149-E0ITor1EjDqn20240418 |
| 18-Apr-2024 07:20:10 | 193 | 3332.0000 | XLON | 07002070000007952-E0ITor1EjFSi20240418 |
| 18-Apr-2024 07:20:10 | 144 | 3332.0000 | XLON | 07002070000007952-E0ITor1EjFSk20240418 |
| 18-Apr-2024 07:20:36 | 304 | 3332.0000 | XLON | 05002050000008004-E0ITor1EjGYM20240418 |
| 18-Apr-2024 07:20:36 | 167 | 3332.0000 | XLON | 07002070000007999-E0ITor1EjGYO20240418 |
| 18-Apr-2024 07:22:33 | 328 | 3333.0000 | XLON | 07002070000008211-E0ITor1EjIpx20240418 |
| 18-Apr-2024 07:22:33 | 121 | 3333.0000 | XLON | 07002070000008211-E0ITor1EjIpp20240418 |
| 18-Apr-2024 07:22:33 | 380 | 3334.0000 | XLON | 05002050000008327-E0ITor1EjIph20240418 |
| 18-Apr-2024 07:22:40 | 11 | 3335.0000 | XLON | 07002070000008353-E0ITor1EjJA520240418 |
| 18-Apr-2024 07:23:19 | 243 | 3335.0000 | XLON | 07002070000008435-E0ITor1EjK3320240418 |
| 18-Apr-2024 07:23:19 | 82 | 3335.0000 | XLON | 07002070000008435-E0ITor1EjK3620240418 |
| 18-Apr-2024 07:23:45 | 413 | 3333.0000 | XLON | 05002050000008361-E0ITor1EjKg120240418 |
| 18-Apr-2024 07:24:21 | 312 | 3334.0000 | XLON | 05002050000008567-E0ITor1EjLGd20240418 |
| 18-Apr-2024 07:26:01 | 340 | 3335.0000 | XLON | 07002070000008963-E0ITor1EjN6T20240418 |
| 18-Apr-2024 07:26:56 | 256 | 3334.0000 | XLON | 07002070000008885-E0ITor1EjOJy20240418 |
| 18-Apr-2024 07:27:05 | 341 | 3332.0000 | XLON | 07002070000008575-E0ITor1EjOb620240418 |
| 18-Apr-2024 07:27:41 | 160 | 3333.0000 | XLON | 05002050000009232-E0ITor1EjPLu20240418 |
| 18-Apr-2024 07:27:41 | 186 | 3333.0000 | XLON | 05002050000009232-E0ITor1EjPLs20240418 |
| 18-Apr-2024 07:28:34 | 399 | 3331.0000 | XLON | 07002070000009272-E0ITor1EjQKf20240418 |
| 18-Apr-2024 07:29:21 | 99 | 3331.0000 | XLON | 05002050000009487-E0ITor1EjRT220240418 |
| 18-Apr-2024 07:29:21 | 177 | 3331.0000 | XLON | 05002050000009487-E0ITor1EjRT420240418 |
| 18-Apr-2024 07:30:32 | 345 | 3329.0000 | XLON | 07002070000009545-E0ITor1EjTNK20240418 |
| 18-Apr-2024 07:31:01 | 174 | 3329.0000 | XLON | 07002070000009861-E0ITor1EjU0n20240418 |
| 18-Apr-2024 07:32:24 | 219 | 3327.0000 | XLON | 05002050000009828-E0ITor1EjW7j20240418 |
| 18-Apr-2024 07:32:41 | 93 | 3326.0000 | XLON | 05002050000010144-E0ITor1EjWf820240418 |
| 18-Apr-2024 07:32:41 | 191 | 3326.0000 | XLON | 05002050000010144-E0ITor1EjWfA20240418 |
| 18-Apr-2024 07:32:41 | 72 | 3326.0000 | XLON | 05002050000010144-E0ITor1EjWfC20240418 |
| 18-Apr-2024 07:33:01 | 219 | 3324.0000 | XLON | 07002070000009864-E0ITor1EjX3z20240418 |
| 18-Apr-2024 07:34:26 | 354 | 3324.0000 | XLON | 07002070000010378-E0ITor1EjYtK20240418 |
|---|---|---|---|---|
| 18-Apr-2024 07:34:26 | 329 | 3325.0000 | XLON | 05002050000010356-E0ITor1EjYst20240418 |
| 18-Apr-2024 07:36:13 | 269 | 3327.0000 | XLON | 07002070000010660-E0ITor1Ejafu20240418 |
| 18-Apr-2024 07:37:41 | 98 | 3326.0000 | XLON | 05002050000010858-E0ITor1EjcG320240418 |
| 18-Apr-2024 07:38:30 | 35 | 3327.0000 | XLON | 07002070000011022-E0ITor1Ejd0S20240418 |
| 18-Apr-2024 07:38:30 | 63 | 3327.0000 | XLON | 07002070000011022-E0ITor1Ejd0Q20240418 |
| 18-Apr-2024 07:39:21 | 197 | 3326.0000 | XLON | 07002070000011146-E0ITor1Eje2r20240418 |
| 18-Apr-2024 07:39:21 | 174 | 3326.0000 | XLON | 07002070000011146-E0ITor1Eje2t20240418 |
| 18-Apr-2024 07:39:55 | 278 | 3325.0000 | XLON | 05002050000010597-E0ITor1EjeV720240418 |
| 18-Apr-2024 07:40:04 | 13 | 3325.0000 | XLON | 05002050000010597-E0ITor1EjekY20240418 |
| 18-Apr-2024 07:40:55 | 224 | 3323.0000 | XLON | 05002050000010566-E0ITor1EjfkL20240418 |
| 18-Apr-2024 07:42:27 | 374 | 3322.0000 | XLON | 07002070000011385-E0ITor1EjhB220240418 |
| 18-Apr-2024 07:44:09 | 214 | 3322.0000 | XLON | 05002050000011663-E0ITor1EjjEF20240418 |
| 18-Apr-2024 07:44:09 | 171 | 3322.0000 | XLON | 05002050000011663-E0ITor1EjjEK20240418 |
| 18-Apr-2024 07:44:21 | 56 | 3322.0000 | XLON | 05002050000011724-E0ITor1Ejjbv20240418 |
| 18-Apr-2024 07:45:52 | 402 | 3323.0000 | XLON | 05002050000011888-E0ITor1Ejl5W20240418 |
| 18-Apr-2024 07:46:01 | 68 | 3323.0000 | XLON | 07002070000012044-E0ITor1EjlDc20240418 |
| 18-Apr-2024 07:47:12 | 345 | 3325.0000 | XLON | 05002050000012021-E0ITor1Ejm8o20240418 |
| 18-Apr-2024 07:47:41 | 75 | 3325.0000 | XLON | 07002070000012263-E0ITor1Ejmli20240418 |
| 18-Apr-2024 07:48:46 | 292 | 3324.0000 | XLON | 07002070000012121-E0ITor1Ejnsy20240418 |
| 18-Apr-2024 07:50:12 | 71 | 3327.0000 | XLON | 07002070000012717-E0ITor1EjpMF20240418 |
| 18-Apr-2024 07:51:50 | 234 | 3330.0000 | XLON | 07002070000012945-E0ITor1Ejr4g20240418 |
| 18-Apr-2024 07:52:05 | 294 | 3330.0000 | XLON | 05002050000012794-E0ITor1EjrMy20240418 |
| 18-Apr-2024 07:52:08 | 134 | 3329.0000 | XLON | 05002050000012657-E0ITor1EjrWI20240418 |
| 18-Apr-2024 07:52:08 | 322 | 3329.0000 | XLON | 05002050000012657-E0ITor1EjrWL20240418 |
| 18-Apr-2024 07:53:31 | 147 | 3329.0000 | XLON | 05002050000012945-E0ITor1Ejt6120240418 |
| 18-Apr-2024 07:53:31 | 153 | 3329.0000 | XLON | 05002050000012945-E0ITor1Ejt6320240418 |
| 18-Apr-2024 07:53:31 | 100 | 3329.0000 | XLON | 05002050000012945-E0ITor1Ejt5z20240418 |
| 18-Apr-2024 07:54:09 | 25 | 3328.0000 | XLON | 05002050000012618-E0ITor1EjtcM20240418 |
| 18-Apr-2024 07:54:09 | 370 | 3328.0000 | XLON | 05002050000012618-E0ITor1EjtcO20240418 |
| 18-Apr-2024 07:54:38 | 426 | 3328.0000 | XLON | 07002070000013182-E0ITor1Eju2520240418 |
| 18-Apr-2024 07:56:52 | 36 | 3328.0000 | XLON | 05002050000013337-E0ITor1EjvwN20240418 |
| 18-Apr-2024 07:56:52 | 240 | 3328.0000 | XLON | 05002050000013337-E0ITor1EjvwJ20240418 |
| 18-Apr-2024 07:56:52 | 73 | 3328.0000 | XLON | 05002050000013337-E0ITor1EjvwL20240418 |
| 18-Apr-2024 07:56:52 | 116 | 3328.0000 | XLON | 05002050000013224-E0ITor1Ejvvb20240418 |
| 18-Apr-2024 07:56:52 | 296 | 3328.0000 | XLON | 05002050000013224-E0ITor1Ejvvd20240418 |
| 18-Apr-2024 07:59:06 | 190 | 3327.0000 | XLON | 05002050000013686-E0ITor1Ejxe020240418 |
| 18-Apr-2024 07:59:06 | 87 | 3327.0000 | XLON | 05002050000013686-E0ITor1Ejxdy20240418 |
| 18-Apr-2024 07:59:22 | 79 | 3327.0000 | XLON | 07002070000013920-E0ITor1Ejy4E20240418 |
| 18-Apr-2024 07:59:55 | 76 | 3326.0000 | XLON | 05002050000013529-E0ITor1EjyPp20240418 |
| 18-Apr-2024 07:59:55 | 320 | 3326.0000 | XLON | 05002050000013529-E0ITor1EjyPr20240418 |
| 18-Apr-2024 08:00:18 | 153 | 3328.0000 | XLON | 07002070000014112-E0ITor1EjyxR20240418 |
| 18-Apr-2024 08:01:02 | 363 | 3329.0000 | XLON | 05002050000014139-E0ITor1EjzvU20240418 |
| 18-Apr-2024 08:01:06 | 419 | 3328.0000 | XLON | 07002070000014345-E0ITor1Ek0Eb20240418 |
| 18-Apr-2024 08:02:45 | 112 | 3329.0000 | XLON | 05002050000014665-E0ITor1Ek36L20240418 |
| 18-Apr-2024 08:04:22 | 49 | 3329.0000 | XLON | 05002050000014959-E0ITor1Ek4pW20240418 |
| 18-Apr-2024 08:04:22 | 123 | 3329.0000 | XLON | 05002050000014959-E0ITor1Ek4pS20240418 |
|---|---|---|---|---|
| 18-Apr-2024 08:04:22 | 125 | 3329.0000 | XLON | 05002050000014959-E0ITor1Ek4pU20240418 |
| 18-Apr-2024 08:06:02 | 69 | 3331.0000 | XLON | 05002050000015244-E0ITor1Ek6tk20240418 |
| 18-Apr-2024 08:06:53 | 59 | 3332.0000 | XLON | 05002050000015345-E0ITor1Ek7y320240418 |
| 18-Apr-2024 08:07:01 | 18 | 3332.0000 | XLON | 07002070000015553-E0ITor1Ek85T20240418 |
| 18-Apr-2024 08:07:01 | 1 | 3332.0000 | XLON | 07002070000015553-E0ITor1Ek85X20240418 |
| 18-Apr-2024 08:07:01 | 39 | 3332.0000 | XLON | 07002070000015553-E0ITor1Ek85R20240418 |
| 18-Apr-2024 08:07:01 | 206 | 3332.0000 | XLON | 07002070000015553-E0ITor1Ek85V20240418 |
| 18-Apr-2024 08:07:42 | 29 | 3331.0000 | XLON | 07002070000015635-E0ITor1Ek8bs20240418 |
| 18-Apr-2024 08:07:42 | 450 | 3331.0000 | XLON | 07002070000015635-E0ITor1Ek8bq20240418 |
| 18-Apr-2024 08:07:52 | 314 | 3330.0000 | XLON | 07002070000015473-E0ITor1Ek8o120240418 |
| 18-Apr-2024 08:09:22 | 25 | 3332.0000 | XLON | 07002070000015837-E0ITor1EkAKf20240418 |
| 18-Apr-2024 08:09:22 | 30 | 3332.0000 | XLON | 07002070000015837-E0ITor1EkAKh20240418 |
| 18-Apr-2024 08:09:22 | 137 | 3332.0000 | XLON | 07002070000015837-E0ITor1EkAKj20240418 |
| 18-Apr-2024 08:11:03 | 273 | 3331.0000 | XLON | 05002050000015638-E0ITor1EkBzs20240418 |
| 18-Apr-2024 08:12:57 | 359 | 3332.0000 | XLON | 07002070000016297-E0ITor1EkECc20240418 |
| 18-Apr-2024 08:12:57 | 395 | 3331.0000 | XLON | 05002050000016120-E0ITor1EkEDX20240418 |
| 18-Apr-2024 08:14:38 | 60 | 3334.0000 | XLON | 05002050000016379-E0ITor1EkFz920240418 |
| 18-Apr-2024 08:14:38 | 45 | 3334.0000 | XLON | 05002050000016379-E0ITor1EkFz720240418 |
| 18-Apr-2024 08:15:27 | 86 | 3334.0000 | XLON | 07002070000016627-E0ITor1EkGVt20240418 |
| 18-Apr-2024 08:15:27 | 55 | 3334.0000 | XLON | 07002070000016627-E0ITor1EkGVv20240418 |
| 18-Apr-2024 08:16:01 | 386 | 3333.0000 | XLON | 07002070000016495-E0ITor1EkGsk20240418 |
| 18-Apr-2024 08:16:02 | 92 | 3332.0000 | XLON | 05002050000016529-E0ITor1EkGvt20240418 |
| 18-Apr-2024 08:16:02 | 33 | 3332.0000 | XLON | 05002050000016529-E0ITor1EkGvx20240418 |
| 18-Apr-2024 08:16:02 | 70 | 3332.0000 | XLON | 05002050000016529-E0ITor1EkGvz20240418 |
| 18-Apr-2024 08:16:02 | 129 | 3332.0000 | XLON | 05002050000016529-E0ITor1EkGvv20240418 |
| 18-Apr-2024 08:17:08 | 323 | 3330.0000 | XLON | 07002070000016476-E0ITor1EkHty20240418 |
| 18-Apr-2024 08:17:42 | 233 | 3330.0000 | XLON | 05002050000016731-E0ITor1EkIGd20240418 |
| 18-Apr-2024 08:17:42 | 93 | 3330.0000 | XLON | 05002050000016731-E0ITor1EkIGb20240418 |
| 18-Apr-2024 08:17:51 | 217 | 3329.0000 | XLON | 07002070000016887-E0ITor1EkINO20240418 |
| 18-Apr-2024 08:19:22 | 92 | 3330.0000 | XLON | 05002050000016974-E0ITor1EkJu520240418 |
| 18-Apr-2024 08:21:01 | 155 | 3332.0000 | XLON | 05002050000017137-E0ITor1EkLPQ20240418 |
| 18-Apr-2024 08:21:33 | 19 | 3333.0000 | XLON | 05002050000017230-E0ITor1EkLsF20240418 |
| 18-Apr-2024 08:21:33 | 158 | 3333.0000 | XLON | 05002050000017230-E0ITor1EkLsD20240418 |
| 18-Apr-2024 08:21:33 | 173 | 3333.0000 | XLON | 05002050000017230-E0ITor1EkLsB20240418 |
| 18-Apr-2024 08:22:42 | 91 | 3334.0000 | XLON | 07002070000017520-E0ITor1EkMZo20240418 |
| 18-Apr-2024 08:22:42 | 184 | 3334.0000 | XLON | 07002070000017520-E0ITor1EkMZm20240418 |
| 18-Apr-2024 08:23:02 | 148 | 3333.0000 | XLON | 05002050000017350-E0ITor1EkNAG20240418 |
| 18-Apr-2024 08:24:56 | 89 | 3335.0000 | XLON | 07002070000017852-E0ITor1EkP4e20240418 |
| 18-Apr-2024 08:24:56 | 24 | 3335.0000 | XLON | 07002070000017852-E0ITor1EkP4g20240418 |
| 18-Apr-2024 08:26:02 | 189 | 3335.0000 | XLON | 07002070000018022-E0ITor1EkQ2J20240418 |
| 18-Apr-2024 08:26:02 | 81 | 3335.0000 | XLON | 07002070000018022-E0ITor1EkQ2H20240418 |
| 18-Apr-2024 08:26:44 | 197 | 3334.0000 | XLON | 05002050000017753-E0ITor1EkQYw20240418 |
| 18-Apr-2024 08:26:44 | 12 | 3334.0000 | XLON | 05002050000017753-E0ITor1EkQYu20240418 |
| 18-Apr-2024 08:28:49 | 49 | 3335.0000 | XLON | 05002050000018190-E0ITor1EkSVA20240418 |
| 18-Apr-2024 08:28:49 | 85 | 3335.0000 | XLON | 05002050000018190-E0ITor1EkSV620240418 |
| 18-Apr-2024 08:28:49 | 174 | 3335.0000 | XLON | 05002050000018190-E0ITor1EkSV820240418 |
|---|---|---|---|---|
| 18-Apr-2024 08:29:22 | 67 | 3335.0000 | XLON | 07002070000018450-E0ITor1EkSyK20240418 |
| 18-Apr-2024 08:29:22 | 300 | 3335.0000 | XLON | 07002070000018450-E0ITor1EkSyM20240418 |
| 18-Apr-2024 08:29:22 | 101 | 3335.0000 | XLON | 07002070000018450-E0ITor1EkSyO20240418 |
| 18-Apr-2024 08:31:51 | 66 | 3335.0000 | XLON | 05002050000018583-E0ITor1EkV6q20240418 |
| 18-Apr-2024 08:32:42 | 78 | 3336.0000 | XLON | 07002070000018855-E0ITor1EkVmM20240418 |
| 18-Apr-2024 08:32:42 | 24 | 3336.0000 | XLON | 07002070000018855-E0ITor1EkVmQ20240418 |
| 18-Apr-2024 08:32:42 | 24 | 3336.0000 | XLON | 07002070000018855-E0ITor1EkVmO20240418 |
| 18-Apr-2024 08:32:42 | 61 | 3336.0000 | XLON | 07002070000018855-E0ITor1EkVmK20240418 |
| 18-Apr-2024 08:32:42 | 262 | 3335.0000 | XLON | 05002050000018666-E0ITor1EkVmi20240418 |
| 18-Apr-2024 08:34:22 | 131 | 3335.0000 | XLON | 05002050000018881-E0ITor1EkXVX20240418 |
| 18-Apr-2024 08:34:22 | 126 | 3335.0000 | XLON | 05002050000018881-E0ITor1EkXVT20240418 |
| 18-Apr-2024 08:34:22 | 262 | 3335.0000 | XLON | 05002050000018881-E0ITor1EkXVV20240418 |
| 18-Apr-2024 08:34:28 | 308 | 3334.0000 | XLON | 07002070000018317-E0ITor1EkXbE20240418 |
| 18-Apr-2024 08:36:26 | 25 | 3336.0000 | XLON | 07002070000019242-E0ITor1EkZXu20240418 |
| 18-Apr-2024 08:36:26 | 413 | 3336.0000 | XLON | 05002050000019098-E0ITor1EkZXw20240418 |
| 18-Apr-2024 08:36:26 | 388 | 3336.0000 | XLON | 07002070000019242-E0ITor1EkZXs20240418 |
| 18-Apr-2024 08:37:42 | 90 | 3335.0000 | XLON | 07002070000019407-E0ITor1EkaWw20240418 |
| 18-Apr-2024 08:37:42 | 129 | 3335.0000 | XLON | 07002070000019407-E0ITor1EkaWy20240418 |
| 18-Apr-2024 08:37:42 | 132 | 3335.0000 | XLON | 07002070000019407-E0ITor1EkaX020240418 |
| 18-Apr-2024 08:39:23 | 48 | 3335.0000 | XLON | 07002070000019565-E0ITor1Ekc5f20240418 |
| 18-Apr-2024 08:39:23 | 25 | 3335.0000 | XLON | 07002070000019565-E0ITor1Ekc5h20240418 |
| 18-Apr-2024 08:40:54 | 123 | 3335.0000 | XLON | 07002070000019717-E0ITor1EkdU020240418 |
| 18-Apr-2024 08:41:02 | 129 | 3335.0000 | XLON | 07002070000019726-E0ITor1EkdYs20240418 |
| 18-Apr-2024 08:41:04 | 328 | 3334.0000 | XLON | 05002050000019266-E0ITor1Ekdgf20240418 |
| 18-Apr-2024 08:42:42 | 128 | 3334.0000 | XLON | 05002050000019699-E0ITor1Ekedm20240418 |
| 18-Apr-2024 08:42:42 | 150 | 3334.0000 | XLON | 05002050000019699-E0ITor1Ekedk20240418 |
| 18-Apr-2024 08:43:18 | 183 | 3333.0000 | XLON | 07002070000019886-E0ITor1Ekf5720240418 |
| 18-Apr-2024 08:44:22 | 58 | 3333.0000 | XLON | 07002070000020030-E0ITor1Ekfyc20240418 |
| 18-Apr-2024 08:44:22 | 90 | 3333.0000 | XLON | 07002070000020030-E0ITor1EkfyY20240418 |
| 18-Apr-2024 08:44:22 | 119 | 3333.0000 | XLON | 07002070000020030-E0ITor1Ekfya20240418 |
| 18-Apr-2024 08:44:28 | 156 | 3332.0000 | XLON | 05002050000019568-E0ITor1Ekg1b20240418 |
| 18-Apr-2024 08:46:02 | 114 | 3333.0000 | XLON | 07002070000020215-E0ITor1EkhXo20240418 |
| 18-Apr-2024 08:46:51 | 163 | 3334.0000 | XLON | 05002050000020133-E0ITor1EkiM320240418 |
| 18-Apr-2024 08:47:23 | 144 | 3332.0000 | XLON | 05002050000020006-E0ITor1Ekiov20240418 |
| 18-Apr-2024 08:47:23 | 142 | 3332.0000 | XLON | 05002050000020036-E0ITor1Ekiox20240418 |
| 18-Apr-2024 08:48:49 | 239 | 3333.0000 | XLON | 05002050000020393-E0ITor1EkjzY20240418 |
| 18-Apr-2024 08:49:22 | 129 | 3333.0000 | XLON | 07002070000020636-E0ITor1EkkQt20240418 |
| 18-Apr-2024 08:49:22 | 6 | 3333.0000 | XLON | 07002070000020636-E0ITor1EkkQv20240418 |
| 18-Apr-2024 08:49:22 | 123 | 3333.0000 | XLON | 07002070000020636-E0ITor1EkkQr20240418 |
| 18-Apr-2024 08:51:39 | 342 | 3333.0000 | XLON | 05002050000020660-E0ITor1EkmAj20240418 |
| 18-Apr-2024 08:52:34 | 295 | 3332.0000 | XLON | 07002070000020538-E0ITor1EkmoL20240418 |
| 18-Apr-2024 08:53:31 | 378 | 3332.0000 | XLON | 07002070000021074-E0ITor1EknoX20240418 |
| 18-Apr-2024 08:54:22 | 67 | 3332.0000 | XLON | 05002050000020994-E0ITor1Ekoai20240418 |
| 18-Apr-2024 08:54:44 | 236 | 3331.0000 | XLON | 05002050000020838-E0ITor1EkosT20240418 |
| 18-Apr-2024 08:56:02 | 75 | 3332.0000 | XLON | 07002070000021368-E0ITor1EkqFr20240418 |
| 18-Apr-2024 08:56:18 | 333 | 3331.0000 | XLON | 07002070000021260-E0ITor1Ekqbg20240418 |
|---|---|---|---|---|
| 18-Apr-2024 08:57:42 | 129 | 3331.0000 | XLON | 05002050000021516-E0ITor1EkrwQ20240418 |
| 18-Apr-2024 08:57:42 | 57 | 3331.0000 | XLON | 05002050000021516-E0ITor1EkrwO20240418 |
| 18-Apr-2024 08:58:02 | 159 | 3329.0000 | XLON | 05002050000020580-E0ITor1EksCR20240418 |
| 18-Apr-2024 09:00:45 | 162 | 3331.0000 | XLON | 07002070000022031-E0ITor1EkvDd20240418 |
| 18-Apr-2024 09:00:45 | 128 | 3331.0000 | XLON | 07002070000022031-E0ITor1EkvDb20240418 |
| 18-Apr-2024 09:02:04 | 187 | 3331.0000 | XLON | 07002070000022199-E0ITor1EkweA20240418 |
| 18-Apr-2024 09:02:04 | 155 | 3331.0000 | XLON | 07002070000022199-E0ITor1Ekwe820240418 |
| 18-Apr-2024 09:02:42 | 154 | 3331.0000 | XLON | 05002050000022110-E0ITor1EkxGb20240418 |
| 18-Apr-2024 09:03:31 | 99 | 3331.0000 | XLON | 07002070000022338-E0ITor1EkxhW20240418 |
| 18-Apr-2024 09:03:31 | 113 | 3331.0000 | XLON | 07002070000022338-E0ITor1EkxhU20240418 |
| 18-Apr-2024 09:04:07 | 264 | 3330.0000 | XLON | 05002050000021799-E0ITor1Eky3720240418 |
| 18-Apr-2024 09:04:22 | 47 | 3330.0000 | XLON | 07002070000022437-E0ITor1EkyKw20240418 |
| 18-Apr-2024 09:04:33 | 101 | 3332.0000 | XLON | 05002050000022334-E0ITor1EkySA20240418 |
| 18-Apr-2024 09:04:33 | 160 | 3332.0000 | XLON | 05002050000022334-E0ITor1EkySC20240418 |
| 18-Apr-2024 09:06:02 | 185 | 3333.0000 | XLON | 05002050000022514-E0ITor1EkzvG20240418 |
| 18-Apr-2024 09:06:02 | 125 | 3333.0000 | XLON | 05002050000022514-E0ITor1EkzvI20240418 |
| 18-Apr-2024 09:06:02 | 7 | 3333.0000 | XLON | 05002050000022514-E0ITor1EkzvE20240418 |
| 18-Apr-2024 09:06:30 | 221 | 3332.0000 | XLON | 07002070000022505-E0ITor1El0D520240418 |
| 18-Apr-2024 09:08:06 | 68 | 3333.0000 | XLON | 05002050000022766-E0ITor1El1U220240418 |
| 18-Apr-2024 09:08:06 | 25 | 3333.0000 | XLON | 05002050000022766-E0ITor1El1U620240418 |
| 18-Apr-2024 09:08:06 | 129 | 3333.0000 | XLON | 05002050000022766-E0ITor1El1U420240418 |
| 18-Apr-2024 09:08:06 | 40 | 3333.0000 | XLON | 05002050000022766-E0ITor1El1U820240418 |
| 18-Apr-2024 09:08:52 | 303 | 3332.0000 | XLON | 05002050000022734-E0ITor1El28G20240418 |
| 18-Apr-2024 09:09:22 | 74 | 3333.0000 | XLON | 05002050000022915-E0ITor1El2SC20240418 |
| 18-Apr-2024 09:09:22 | 182 | 3333.0000 | XLON | 05002050000022915-E0ITor1El2SA20240418 |
| 18-Apr-2024 09:10:05 | 197 | 3332.0000 | XLON | 07002070000023041-E0ITor1El30b20240418 |
| 18-Apr-2024 09:11:02 | 220 | 3331.0000 | XLON | 05002050000023106-E0ITor1El4At20240418 |
| 18-Apr-2024 09:14:03 | 259 | 3331.0000 | XLON | 07002070000023348-E0ITor1El6e820240418 |
| 18-Apr-2024 09:15:11 | 121 | 3331.0000 | XLON | 05002050000023488-E0ITor1El7Iz20240418 |
| 18-Apr-2024 09:15:11 | 115 | 3331.0000 | XLON | 05002050000023488-E0ITor1El7Ix20240418 |
| 18-Apr-2024 09:15:11 | 52 | 3331.0000 | XLON | 05002050000023488-E0ITor1El7J120240418 |
| 18-Apr-2024 09:15:42 | 201 | 3330.0000 | XLON | 07002070000023202-E0ITor1El8Eh20240418 |
| 18-Apr-2024 09:15:43 | 149 | 3329.0000 | XLON | 05002050000023388-E0ITor1El8Kk20240418 |
| 18-Apr-2024 09:15:43 | 10 | 3329.0000 | XLON | 05002050000023388-E0ITor1El8Km20240418 |
| 18-Apr-2024 09:16:02 | 113 | 3328.0000 | XLON | 05002050000023603-E0ITor1El8ii20240418 |
| 18-Apr-2024 09:16:02 | 18 | 3328.0000 | XLON | 05002050000023603-E0ITor1El8ig20240418 |
| 18-Apr-2024 09:17:11 | 207 | 3327.0000 | XLON | 07002070000023717-E0ITor1El9tj20240418 |
| 18-Apr-2024 09:17:42 | 94 | 3328.0000 | XLON | 05002050000023812-E0ITor1ElAT120240418 |
| 18-Apr-2024 09:17:42 | 108 | 3328.0000 | XLON | 05002050000023812-E0ITor1ElASz20240418 |
| 18-Apr-2024 09:18:07 | 198 | 3327.0000 | XLON | 07002070000023926-E0ITor1ElArs20240418 |
| 18-Apr-2024 09:19:46 | 123 | 3328.0000 | XLON | 05002050000024066-E0ITor1ElCRM20240418 |
| 18-Apr-2024 09:19:46 | 171 | 3328.0000 | XLON | 05002050000024066-E0ITor1ElCRO20240418 |
| 18-Apr-2024 09:20:13 | 274 | 3326.0000 | XLON | 05002050000024020-E0ITor1ElD1t20240418 |
| 18-Apr-2024 09:21:02 | 108 | 3326.0000 | XLON | 07002070000024357-E0ITor1ElDik20240418 |
| 18-Apr-2024 09:21:02 | 132 | 3326.0000 | XLON | 07002070000024357-E0ITor1ElDii20240418 |
| 18-Apr-2024 09:21:08 | 224 | 3325.0000 | XLON | 05002050000024210-E0ITor1ElDwP20240418 |
|---|---|---|---|---|
| 18-Apr-2024 09:22:45 | 108 | 3323.0000 | XLON | 05002050000024467-E0ITor1ElFr020240418 |
| 18-Apr-2024 09:23:03 | 145 | 3322.0000 | XLON | 05002050000024448-E0ITor1ElGFD20240418 |
| 18-Apr-2024 09:23:07 | 160 | 3321.0000 | XLON | 07002070000024611-E0ITor1ElGPM20240418 |
| 18-Apr-2024 09:25:53 | 140 | 3323.0000 | XLON | 07002070000024888-E0ITor1ElJM020240418 |
| 18-Apr-2024 09:26:18 | 154 | 3322.0000 | XLON | 07002070000024844-E0ITor1ElJrL20240418 |
| 18-Apr-2024 09:27:42 | 140 | 3322.0000 | XLON | 05002050000025044-E0ITor1ElLIE20240418 |
| 18-Apr-2024 09:28:48 | 151 | 3321.0000 | XLON | 05002050000024678-E0ITor1ElMCT20240418 |
| 18-Apr-2024 09:29:22 | 129 | 3322.0000 | XLON | 07002070000025410-E0ITor1ElMl320240418 |
| 18-Apr-2024 09:29:22 | 143 | 3322.0000 | XLON | 07002070000025410-E0ITor1ElMl520240418 |
| 18-Apr-2024 09:29:25 | 3 | 3321.0000 | XLON | 05002050000024678-E0ITor1ElMq820240418 |
| 18-Apr-2024 09:29:25 | 317 | 3321.0000 | XLON | 05002050000025213-E0ITor1ElMqE20240418 |
| 18-Apr-2024 09:31:11 | 125 | 3321.0000 | XLON | 07002070000025676-E0ITor1ElOwB20240418 |
| 18-Apr-2024 09:31:48 | 164 | 3321.0000 | XLON | 05002050000025502-E0ITor1ElPQb20240418 |
| 18-Apr-2024 09:33:28 | 86 | 3323.0000 | XLON | 05002050000025616-E0ITor1ElR4m20240418 |
| 18-Apr-2024 09:33:28 | 78 | 3323.0000 | XLON | 05002050000025616-E0ITor1ElR4k20240418 |
| 18-Apr-2024 09:33:28 | 286 | 3323.0000 | XLON | 05002050000025679-E0ITor1ElR4q20240418 |
| 18-Apr-2024 09:35:15 | 286 | 3323.0000 | XLON | 05002050000025890-E0ITor1ElSTs20240418 |
| 18-Apr-2024 09:36:02 | 286 | 3323.0000 | XLON | 07002070000026316-E0ITor1ElTGc20240418 |
| 18-Apr-2024 09:38:08 | 89 | 3327.0000 | XLON | 05002050000026414-E0ITor1ElVfQ20240418 |
| 18-Apr-2024 09:39:03 | 69 | 3327.0000 | XLON | 07002070000026663-E0ITor1ElWEP20240418 |
| 18-Apr-2024 09:39:03 | 92 | 3327.0000 | XLON | 07002070000026663-E0ITor1ElWEN20240418 |
| 18-Apr-2024 09:39:22 | 190 | 3328.0000 | XLON | 07002070000026700-E0ITor1ElWWh20240418 |
| 18-Apr-2024 09:39:22 | 115 | 3328.0000 | XLON | 07002070000026700-E0ITor1ElWWf20240418 |
| 18-Apr-2024 09:39:22 | 40 | 3328.0000 | XLON | 07002070000026700-E0ITor1ElWWd20240418 |
| 18-Apr-2024 09:41:23 | 261 | 3329.0000 | XLON | 05002050000026794-E0ITor1ElYJ320240418 |
| 18-Apr-2024 09:42:44 | 395 | 3330.0000 | XLON | 07002070000027070-E0ITor1ElZ8F20240418 |
| 18-Apr-2024 09:43:26 | 138 | 3329.0000 | XLON | 05002050000026905-E0ITor1ElZbG20240418 |
| 18-Apr-2024 09:43:26 | 200 | 3329.0000 | XLON | 05002050000026905-E0ITor1ElZbE20240418 |
| 18-Apr-2024 09:45:51 | 30 | 3330.0000 | XLON | 05002050000027212-E0ITor1ElbKL20240418 |
| 18-Apr-2024 09:45:51 | 127 | 3330.0000 | XLON | 05002050000027212-E0ITor1ElbKN20240418 |
| 18-Apr-2024 09:47:42 | 152 | 3331.0000 | XLON | 07002070000027560-E0ITor1Elcs320240418 |
| 18-Apr-2024 09:47:44 | 255 | 3331.0000 | XLON | 05002050000027433-E0ITor1Elcub20240418 |
| 18-Apr-2024 09:49:39 | 438 | 3331.0000 | XLON | 07002070000027741-E0ITor1EleUx20240418 |
| 18-Apr-2024 09:50:19 | 299 | 3330.0000 | XLON | 05002050000027239-E0ITor1Elf1520240418 |
| 18-Apr-2024 09:52:40 | 18 | 3330.0000 | XLON | 07002070000028127-E0ITor1ElgbF20240418 |
| 18-Apr-2024 09:52:40 | 139 | 3330.0000 | XLON | 07002070000028127-E0ITor1ElgbH20240418 |
| 18-Apr-2024 09:52:42 | 129 | 3330.0000 | XLON | 05002050000027976-E0ITor1Elgcy20240418 |
| 18-Apr-2024 09:52:42 | 140 | 3330.0000 | XLON | 05002050000027976-E0ITor1Elgcw20240418 |
| 18-Apr-2024 09:54:22 | 157 | 3332.0000 | XLON | 07002070000028284-E0ITor1ElhhR20240418 |
| 18-Apr-2024 09:54:22 | 142 | 3332.0000 | XLON | 07002070000028284-E0ITor1ElhhT20240418 |
| 18-Apr-2024 09:55:01 | 223 | 3331.0000 | XLON | 07002070000028162-E0ITor1EliAW20240418 |
| 18-Apr-2024 09:56:24 | 132 | 3332.0000 | XLON | 07002070000028487-E0ITor1EljNQ20240418 |
| 18-Apr-2024 09:56:24 | 8 | 3332.0000 | XLON | 07002070000028487-E0ITor1EljNU20240418 |
| 18-Apr-2024 09:56:24 | 129 | 3332.0000 | XLON | 07002070000028487-E0ITor1EljNS20240418 |
| 18-Apr-2024 09:57:01 | 340 | 3331.0000 | XLON | 05002050000028356-E0ITor1EljhJ20240418 |
| 18-Apr-2024 09:57:58 | 243 | 3331.0000 | XLON | 05002050000028483-E0ITor1Elk6K20240418 |
|---|---|---|---|---|
| 18-Apr-2024 09:59:22 | 100 | 3332.0000 | XLON | 05002050000028623-E0ITor1ElkmC20240418 |
| 18-Apr-2024 09:59:22 | 196 | 3332.0000 | XLON | 05002050000028623-E0ITor1ElkmE20240418 |
| 18-Apr-2024 10:01:04 | 5 | 3332.0000 | XLON | 05002050000028895-E0ITor1Elm4H20240418 |
| 18-Apr-2024 10:01:04 | 117 | 3332.0000 | XLON | 05002050000028895-E0ITor1Elm4L20240418 |
| 18-Apr-2024 10:01:04 | 166 | 3332.0000 | XLON | 05002050000028895-E0ITor1Elm4J20240418 |
| 18-Apr-2024 10:01:54 | 341 | 3331.0000 | XLON | 07002070000029027-E0ITor1Elmbd20240418 |
| 18-Apr-2024 10:03:31 | 168 | 3332.0000 | XLON | 05002050000029138-E0ITor1ElnOL20240418 |
| 18-Apr-2024 10:04:02 | 210 | 3331.0000 | XLON | 05002050000029065-E0ITor1ElnoQ20240418 |
| 18-Apr-2024 10:06:31 | 82 | 3331.0000 | XLON | 05002050000029458-E0ITor1ElpYP20240418 |
| 18-Apr-2024 10:06:31 | 18 | 3331.0000 | XLON | 05002050000029458-E0ITor1ElpYR20240418 |
| 18-Apr-2024 10:07:29 | 61 | 3331.0000 | XLON | 07002070000029716-E0ITor1Elq5k20240418 |
| 18-Apr-2024 10:10:15 | 319 | 3331.0000 | XLON | 07002070000029916-E0ITor1Elrmu20240418 |
| 18-Apr-2024 10:11:00 | 252 | 3330.0000 | XLON | 07002070000029209-E0ITor1ElsJy20240418 |
| 18-Apr-2024 10:11:03 | 7 | 3330.0000 | XLON | 05002050000029962-E0ITor1ElsPc20240418 |
| 18-Apr-2024 10:11:03 | 547 | 3330.0000 | XLON | 05002050000029962-E0ITor1ElsPa20240418 |
| 18-Apr-2024 10:11:25 | 213 | 3329.0000 | XLON | 05002050000029737-E0ITor1Elskk20240418 |
| 18-Apr-2024 10:11:25 | 249 | 3329.0000 | XLON | 07002070000029389-E0ITor1Elskg20240418 |
| 18-Apr-2024 10:13:17 | 213 | 3328.0000 | XLON | 05002050000030127-E0ITor1Eltqc20240418 |
| 18-Apr-2024 10:15:39 | 277 | 3327.0000 | XLON | 05002050000030119-E0ITor1ElvIJ20240418 |
| 18-Apr-2024 10:16:03 | 254 | 3327.0000 | XLON | 05002050000030419-E0ITor1ElvUp20240418 |
| 18-Apr-2024 10:17:50 | 405 | 3327.0000 | XLON | 05002050000030572-E0ITor1ElwPL20240418 |
| 18-Apr-2024 10:19:40 | 360 | 3327.0000 | XLON | 05002050000030751-E0ITor1ElxQj20240418 |
| 18-Apr-2024 10:20:05 | 234 | 3326.0000 | XLON | 07002070000030308-E0ITor1ElxmL20240418 |
| 18-Apr-2024 10:21:03 | 226 | 3325.0000 | XLON | 05002050000030928-E0ITor1ElyTA20240418 |
| 18-Apr-2024 10:22:51 | 29 | 3327.0000 | XLON | 07002070000031310-E0ITor1ElzSa20240418 |
| 18-Apr-2024 10:22:51 | 27 | 3327.0000 | XLON | 07002070000031310-E0ITor1ElzSe20240418 |
| 18-Apr-2024 10:22:51 | 160 | 3327.0000 | XLON | 07002070000031310-E0ITor1ElzSc20240418 |
| 18-Apr-2024 10:24:40 | 301 | 3329.0000 | XLON | 05002050000031239-E0ITor1Em0f320240418 |
| 18-Apr-2024 10:26:27 | 130 | 3329.0000 | XLON | 07002070000031638-E0ITor1Em1Wf20240418 |
| 18-Apr-2024 10:27:43 | 125 | 3329.0000 | XLON | 05002050000031535-E0ITor1Em1w220240418 |
| 18-Apr-2024 10:27:45 | 260 | 3329.0000 | XLON | 07002070000031741-E0ITor1Em1xY20240418 |
| 18-Apr-2024 10:29:23 | 110 | 3330.0000 | XLON | 05002050000031686-E0ITor1Em2U120240418 |
| 18-Apr-2024 10:29:23 | 177 | 3330.0000 | XLON | 05002050000031686-E0ITor1Em2Tx20240418 |
| 18-Apr-2024 10:31:03 | 31 | 3330.0000 | XLON | 05002050000031834-E0ITor1Em3OD20240418 |
| 18-Apr-2024 10:31:03 | 184 | 3330.0000 | XLON | 05002050000031834-E0ITor1Em3OH20240418 |
| 18-Apr-2024 10:31:03 | 231 | 3330.0000 | XLON | 05002050000031834-E0ITor1Em3OF20240418 |
| 18-Apr-2024 10:32:55 | 207 | 3332.0000 | XLON | 07002070000032232-E0ITor1Em4Ql20240418 |
| 18-Apr-2024 10:32:55 | 149 | 3332.0000 | XLON | 07002070000032232-E0ITor1Em4Qn20240418 |
| 18-Apr-2024 10:34:19 | 167 | 3330.0000 | XLON | 07002070000032212-E0ITor1Em57f20240418 |
| 18-Apr-2024 10:34:19 | 103 | 3331.0000 | XLON | 05002050000031996-E0ITor1Em56c20240418 |
| 18-Apr-2024 10:34:19 | 226 | 3331.0000 | XLON | 05002050000031996-E0ITor1Em56e20240418 |
| 18-Apr-2024 10:34:37 | 255 | 3330.0000 | XLON | 05002050000032210-E0ITor1Em5bS20240418 |
| 18-Apr-2024 10:38:46 | 34 | 3331.0000 | XLON | 07002070000032967-E0ITor1Em8IX20240418 |
| 18-Apr-2024 10:38:46 | 129 | 3331.0000 | XLON | 07002070000032967-E0ITor1Em8IV20240418 |
| 18-Apr-2024 10:38:46 | 138 | 3331.0000 | XLON | 07002070000032967-E0ITor1Em8IT20240418 |
| 18-Apr-2024 10:39:12 | 47 | 3330.0000 | XLON | 07002070000032750-E0ITor1Em8Ue20240418 |
|---|---|---|---|---|
| 18-Apr-2024 10:39:12 | 194 | 3330.0000 | XLON | 07002070000032750-E0ITor1Em8Uh20240418 |
| 18-Apr-2024 10:40:38 | 251 | 3329.0000 | XLON | 07002070000033025-E0ITor1Em9HS20240418 |
| 18-Apr-2024 10:40:43 | 149 | 3328.0000 | XLON | 05002050000032449-E0ITor1Em9K520240418 |
| 18-Apr-2024 10:42:00 | 195 | 3328.0000 | XLON | 05002050000033084-E0ITor1EmA9F20240418 |
| 18-Apr-2024 10:42:44 | 314 | 3327.0000 | XLON | 05002050000032831-E0ITor1EmAPW20240418 |
| 18-Apr-2024 10:44:56 | 169 | 3326.0000 | XLON | 05002050000033178-E0ITor1EmBiz20240418 |
| 18-Apr-2024 10:46:03 | 210 | 3326.0000 | XLON | 05002050000033532-E0ITor1EmCca20240418 |
| 18-Apr-2024 10:46:03 | 18 | 3326.0000 | XLON | 05002050000033532-E0ITor1EmCcc20240418 |
| 18-Apr-2024 10:47:43 | 200 | 3327.0000 | XLON | 05002050000033697-E0ITor1EmDwO20240418 |
| 18-Apr-2024 10:50:08 | 440 | 3326.0000 | XLON | 07002070000034113-E0ITor1EmFWu20240418 |
| 18-Apr-2024 10:52:00 | 268 | 3324.0000 | XLON | 07002070000033551-E0ITor1EmGdP20240418 |
| 18-Apr-2024 10:52:00 | 244 | 3325.0000 | XLON | 07002070000033375-E0ITor1EmGcL20240418 |
| 18-Apr-2024 10:53:11 | 264 | 3325.0000 | XLON | 05002050000034257-E0ITor1EmHB720240418 |
| 18-Apr-2024 10:55:12 | 367 | 3326.0000 | XLON | 05002050000034422-E0ITor1EmIGb20240418 |
| 18-Apr-2024 10:57:10 | 367 | 3325.0000 | XLON | 05002050000034346-E0ITor1EmJo520240418 |
| 18-Apr-2024 11:00:00 | 197 | 3324.0000 | XLON | 07002070000034625-E0ITor1EmLY020240418 |
| 18-Apr-2024 11:00:00 | 214 | 3324.0000 | XLON | 07002070000034946-E0ITor1EmLY420240418 |
| 18-Apr-2024 11:02:26 | 476 | 3324.0000 | XLON | 05002050000034938-E0ITor1EmNOE20240418 |
| 18-Apr-2024 11:02:44 | 157 | 3324.0000 | XLON | 07002070000035278-E0ITor1EmNWo20240418 |
| 18-Apr-2024 11:04:24 | 206 | 3326.0000 | XLON | 07002070000035417-E0ITor1EmOa220240418 |
| 18-Apr-2024 11:05:01 | 191 | 3325.0000 | XLON | 07002070000035323-E0ITor1EmOpo20240418 |
| 18-Apr-2024 11:05:01 | 285 | 3325.0000 | XLON | 07002070000035408-E0ITor1EmOpw20240418 |
| 18-Apr-2024 11:06:50 | 287 | 3327.0000 | XLON | 05002050000035372-E0ITor1EmPyZ20240418 |
| 18-Apr-2024 11:08:33 | 194 | 3327.0000 | XLON | 05002050000035531-E0ITor1EmQs220240418 |
| 18-Apr-2024 11:10:38 | 220 | 3327.0000 | XLON | 05002050000035591-E0ITor1EmS5z20240418 |
| 18-Apr-2024 11:10:38 | 149 | 3327.0000 | XLON | 07002070000035768-E0ITor1EmS5v20240418 |
| 18-Apr-2024 11:11:12 | 402 | 3326.0000 | XLON | 05002050000035373-E0ITor1EmSX620240418 |
| 18-Apr-2024 11:11:52 | 276 | 3325.0000 | XLON | 07002070000035557-E0ITor1EmSva20240418 |
| 18-Apr-2024 11:12:27 | 246 | 3324.0000 | XLON | 07002070000035917-E0ITor1EmTGl20240418 |
| 18-Apr-2024 11:13:30 | 4 | 3324.0000 | XLON | 07002070000036100-E0ITor1EmTtw20240418 |
| 18-Apr-2024 11:13:30 | 69 | 3324.0000 | XLON | 07002070000036100-E0ITor1EmTty20240418 |
| 18-Apr-2024 11:13:30 | 170 | 3324.0000 | XLON | 07002070000036100-E0ITor1EmTu420240418 |
| 18-Apr-2024 11:14:24 | 181 | 3324.0000 | XLON | 07002070000036238-E0ITor1EmUZG20240418 |
| 18-Apr-2024 11:16:26 | 231 | 3324.0000 | XLON | 07002070000036439-E0ITor1EmVra20240418 |
| 18-Apr-2024 11:16:29 | 187 | 3323.0000 | XLON | 05002050000035890-E0ITor1EmVxN20240418 |
| 18-Apr-2024 11:16:30 | 243 | 3322.0000 | XLON | 07002070000036101-E0ITor1EmW0E20240418 |
| 18-Apr-2024 11:17:44 | 216 | 3322.0000 | XLON | 05002050000036404-E0ITor1EmWvW20240418 |
| 18-Apr-2024 11:19:24 | 228 | 3322.0000 | XLON | 07002070000036859-E0ITor1EmXtE20240418 |
| 18-Apr-2024 11:22:44 | 36 | 3326.0000 | XLON | 07002070000037139-E0ITor1Ema0820240418 |
| 18-Apr-2024 11:22:44 | 270 | 3326.0000 | XLON | 07002070000037139-E0ITor1Ema0620240418 |
| 18-Apr-2024 11:24:08 | 183 | 3327.0000 | XLON | 05002050000036909-E0ITor1Emb0s20240418 |
| 18-Apr-2024 11:24:44 | 298 | 3327.0000 | XLON | 07002070000037310-E0ITor1EmbZx20240418 |
| 18-Apr-2024 11:27:01 | 147 | 3324.0000 | XLON | 07002070000037293-E0ITor1Emcsh20240418 |
| 18-Apr-2024 11:27:01 | 130 | 3324.0000 | XLON | 07002070000037501-E0ITor1Emcsj20240418 |
| 18-Apr-2024 11:27:01 | 232 | 3325.0000 | XLON | 05002050000036763-E0ITor1Emcrd20240418 |
| 18-Apr-2024 11:28:18 | 357 | 3323.0000 | XLON | 05002050000037272-E0ITor1EmdSf20240418 |
|---|---|---|---|---|
| 18-Apr-2024 11:30:13 | 238 | 3322.0000 | XLON | 07002070000037921-E0ITor1Emety20240418 |
| 18-Apr-2024 11:31:00 | 1 | 3321.0000 | XLON | 07002070000037689-E0ITor1Emfal20240418 |
| 18-Apr-2024 11:32:03 | 256 | 3323.0000 | XLON | 07002070000038080-E0ITor1EmgYJ20240418 |
| 18-Apr-2024 11:32:40 | 160 | 3324.0000 | XLON | 07002070000038265-E0ITor1EmhBv20240418 |
| 18-Apr-2024 11:32:44 | 114 | 3324.0000 | XLON | 07002070000038326-E0ITor1EmhDE20240418 |
| 18-Apr-2024 11:34:28 | 347 | 3326.0000 | XLON | 07002070000038510-E0ITor1EmiV820240418 |
| 18-Apr-2024 11:36:04 | 181 | 3326.0000 | XLON | 07002070000038645-E0ITor1EmjJc20240418 |
| 18-Apr-2024 11:36:04 | 18 | 3326.0000 | XLON | 07002070000038645-E0ITor1EmjJa20240418 |
| 18-Apr-2024 11:36:18 | 312 | 3325.0000 | XLON | 07002070000038501-E0ITor1EmjSJ20240418 |
| 18-Apr-2024 11:36:49 | 169 | 3324.0000 | XLON | 05002050000038299-E0ITor1Emjiy20240418 |
| 18-Apr-2024 11:36:53 | 150 | 3323.0000 | XLON | 07002070000038649-E0ITor1Emjw120240418 |
| 18-Apr-2024 11:38:03 | 192 | 3323.0000 | XLON | 07002070000038791-E0ITor1EmkgP20240418 |
| 18-Apr-2024 11:39:24 | 266 | 3323.0000 | XLON | 05002050000038711-E0ITor1Emliw20240418 |
| 18-Apr-2024 11:42:18 | 265 | 3324.0000 | XLON | 07002070000039124-E0ITor1Emnii20240418 |
| 18-Apr-2024 11:42:18 | 204 | 3324.0000 | XLON | 05002050000038909-E0ITor1Emnik20240418 |
| 18-Apr-2024 11:43:32 | 215 | 3326.0000 | XLON | 07002070000039403-E0ITor1Emozr20240418 |
| 18-Apr-2024 11:44:42 | 180 | 3325.0000 | XLON | 07002070000039449-E0ITor1Empsb20240418 |
| 18-Apr-2024 11:47:45 | 50 | 3327.0000 | XLON | 05002050000039708-E0ITor1Emrji20240418 |
| 18-Apr-2024 11:49:49 | 185 | 3327.0000 | XLON | 05002050000039708-E0ITor1EmsvM20240418 |
| 18-Apr-2024 11:49:49 | 209 | 3327.0000 | XLON | 07002070000040074-E0ITor1EmsvS20240418 |
| 18-Apr-2024 11:55:16 | 451 | 3329.0000 | XLON | 05002050000040404-E0ITor1Emw3p20240418 |
| 18-Apr-2024 11:55:16 | 239 | 3329.0000 | XLON | 05002050000040404-E0ITor1Emw3n20240418 |
| 18-Apr-2024 11:56:05 | 379 | 3330.0000 | XLON | 07002070000040641-E0ITor1EmwVo20240418 |
| 18-Apr-2024 11:57:45 | 3 | 3330.0000 | XLON | 05002050000040624-E0ITor1EmxSI20240418 |
| 18-Apr-2024 11:58:38 | 509 | 3329.0000 | XLON | 05002050000040715-E0ITor1Emy8Y20240418 |
| 18-Apr-2024 11:58:38 | 96 | 3329.0000 | XLON | 05002050000040715-E0ITor1Emy8W20240418 |
| 18-Apr-2024 11:59:26 | 41 | 3329.0000 | XLON | 07002070000040964-E0ITor1EmyaO20240418 |
| 18-Apr-2024 11:59:26 | 351 | 3329.0000 | XLON | 07002070000040964-E0ITor1EmyaM20240418 |
| 18-Apr-2024 11:59:55 | 61 | 3328.0000 | XLON | 07002070000040299-E0ITor1EmywQ20240418 |
| 18-Apr-2024 12:00:41 | 187 | 3328.0000 | XLON | 05002050000040371-E0ITor1EmzUi20240418 |
| 18-Apr-2024 12:00:41 | 383 | 3328.0000 | XLON | 07002070000040299-E0ITor1EmzUg20240418 |
| 18-Apr-2024 12:01:37 | 19 | 3326.0000 | XLON | 05002050000041077-E0ITor1En0IV20240418 |
| 18-Apr-2024 12:01:37 | 247 | 3326.0000 | XLON | 05002050000041077-E0ITor1En0IZ20240418 |
| 18-Apr-2024 12:03:02 | 158 | 3326.0000 | XLON | 05002050000041309-E0ITor1En1Ud20240418 |
| 18-Apr-2024 12:03:02 | 130 | 3326.0000 | XLON | 05002050000041309-E0ITor1En1Ub20240418 |
| 18-Apr-2024 12:04:26 | 7 | 3325.0000 | XLON | 07002070000041220-E0ITor1En2r420240418 |
| 18-Apr-2024 12:05:40 | 2 | 3326.0000 | XLON | 07002070000041802-E0ITor1En3mw20240418 |
| 18-Apr-2024 12:05:40 | 319 | 3326.0000 | XLON | 07002070000041802-E0ITor1En3mz20240418 |
| 18-Apr-2024 12:06:10 | 37 | 3326.0000 | XLON | 05002050000041734-E0ITor1En4OM20240418 |
| 18-Apr-2024 12:06:10 | 247 | 3326.0000 | XLON | 05002050000041734-E0ITor1En4OK20240418 |
| 18-Apr-2024 12:06:53 | 259 | 3325.0000 | XLON | 07002070000041220-E0ITor1En4yC20240418 |
| 18-Apr-2024 12:08:00 | 266 | 3326.0000 | XLON | 07002070000042132-E0ITor1En6Bt20240418 |
| 18-Apr-2024 12:10:14 | 257 | 3326.0000 | XLON | 05002050000042156-E0ITor1En7rJ20240418 |
| 18-Apr-2024 12:10:32 | 262 | 3325.0000 | XLON | 07002070000042098-E0ITor1En80Q20240418 |
| 18-Apr-2024 12:11:22 | 279 | 3324.0000 | XLON | 05002050000042361-E0ITor1En8WR20240418 |
| 18-Apr-2024 12:11:48 | 74 | 3322.0000 | XLON | 07002070000042476-E0ITor1En96a20240418 |
|---|---|---|---|---|
| 18-Apr-2024 12:12:27 | 145 | 3322.0000 | XLON | 07002070000042476-E0ITor1En9sP20240418 |
| 18-Apr-2024 12:13:06 | 186 | 3321.0000 | XLON | 05002050000042625-E0ITor1EnAKU20240418 |
| 18-Apr-2024 12:14:26 | 34 | 3320.0000 | XLON | 07002070000042540-E0ITor1EnBNn20240418 |
| 18-Apr-2024 12:14:46 | 166 | 3321.0000 | XLON | 07002070000042995-E0ITor1EnBci20240418 |
| 18-Apr-2024 12:15:57 | 95 | 3320.0000 | XLON | 07002070000042540-E0ITor1EnCmV20240418 |
| 18-Apr-2024 12:17:00 | 297 | 3321.0000 | XLON | 07002070000043160-E0ITor1EnDdi20240418 |
| 18-Apr-2024 12:17:46 | 254 | 3320.0000 | XLON | 05002050000043005-E0ITor1EnE7220240418 |
| 18-Apr-2024 12:19:30 | 267 | 3320.0000 | XLON | 07002070000043601-E0ITor1EnFRC20240418 |
| 18-Apr-2024 12:19:31 | 203 | 3319.0000 | XLON | 07002070000042751-E0ITor1EnFSE20240418 |
| 18-Apr-2024 12:23:23 | 220 | 3320.0000 | XLON | 07002070000043897-E0ITor1EnHsZ20240418 |
| 18-Apr-2024 12:25:10 | 220 | 3319.0000 | XLON | 07002070000043790-E0ITor1EnJeq20240418 |
| 18-Apr-2024 12:26:06 | 352 | 3319.0000 | XLON | 05002050000044185-E0ITor1EnKB620240418 |
| 18-Apr-2024 12:26:06 | 85 | 3319.0000 | XLON | 05002050000044185-E0ITor1EnKB820240418 |
| 18-Apr-2024 12:26:06 | 18 | 3319.0000 | XLON | 05002050000044185-E0ITor1EnKB420240418 |
| 18-Apr-2024 12:26:34 | 47 | 3318.0000 | XLON | 05002050000043213-E0ITor1EnKqE20240418 |
| 18-Apr-2024 12:26:41 | 127 | 3318.0000 | XLON | 05002050000043803-E0ITor1EnKuh20240418 |
| 18-Apr-2024 12:26:41 | 186 | 3318.0000 | XLON | 05002050000043213-E0ITor1EnKuZ20240418 |
| 18-Apr-2024 12:26:43 | 274 | 3317.0000 | XLON | 05002050000043967-E0ITor1EnKwY20240418 |
| 18-Apr-2024 12:29:50 | 232 | 3318.0000 | XLON | 07002070000044519-E0ITor1EnNka20240418 |
| 18-Apr-2024 12:30:07 | 211 | 3317.0000 | XLON | 05002050000044374-E0ITor1EnO2R20240418 |
| 18-Apr-2024 12:30:07 | 251 | 3316.0000 | XLON | 07002070000044728-E0ITor1EnO3020240418 |
| 18-Apr-2024 12:30:07 | 190 | 3316.0000 | XLON | 07002070000044611-E0ITor1EnO2y20240418 |
| 18-Apr-2024 12:31:31 | 230 | 3318.0000 | XLON | 07002070000045312-E0ITor1EnQBh20240418 |
| 18-Apr-2024 12:31:32 | 250 | 3317.0000 | XLON | 05002050000045204-E0ITor1EnQD520240418 |
| 18-Apr-2024 12:33:29 | 194 | 3318.0000 | XLON | 07002070000045624-E0ITor1EnTB620240418 |
| 18-Apr-2024 12:34:40 | 216 | 3318.0000 | XLON | 05002050000045782-E0ITor1EnUWH20240418 |
| 18-Apr-2024 12:34:40 | 238 | 3318.0000 | XLON | 05002050000045786-E0ITor1EnUWJ20240418 |
| 18-Apr-2024 12:36:07 | 74 | 3319.0000 | XLON | 05002050000046034-E0ITor1EnWKP20240418 |
| 18-Apr-2024 12:36:07 | 152 | 3319.0000 | XLON | 05002050000046034-E0ITor1EnWKN20240418 |
| 18-Apr-2024 12:37:47 | 247 | 3321.0000 | XLON | 05002050000046270-E0ITor1EnYhO20240418 |
| 18-Apr-2024 12:40:05 | 378 | 3321.0000 | XLON | 07002070000046601-E0ITor1EnbED20240418 |
| 18-Apr-2024 12:42:02 | 356 | 3322.0000 | XLON | 07002070000046995-E0ITor1EndLw20240418 |
| 18-Apr-2024 12:43:20 | 395 | 3322.0000 | XLON | 07002070000047172-E0ITor1Enec720240418 |
| 18-Apr-2024 12:44:33 | 396 | 3324.0000 | XLON | 05002050000047221-E0ITor1Eng0c20240418 |
| 18-Apr-2024 12:45:47 | 231 | 3323.0000 | XLON | 05002050000047161-E0ITor1EnhKc20240418 |
| 18-Apr-2024 12:46:33 | 263 | 3324.0000 | XLON | 05002050000047571-E0ITor1Enit120240418 |
| 18-Apr-2024 12:48:46 | 191 | 3327.0000 | XLON | 07002070000048222-E0ITor1EnmAG20240418 |
| 18-Apr-2024 12:48:46 | 53 | 3327.0000 | XLON | 07002070000048222-E0ITor1EnmAI20240418 |
| 18-Apr-2024 12:50:27 | 426 | 3327.0000 | XLON | 05002050000048384-E0ITor1EnoDU20240418 |
| 18-Apr-2024 12:52:30 | 302 | 3327.0000 | XLON | 05002050000048515-E0ITor1Enq9H20240418 |
| 18-Apr-2024 12:52:42 | 282 | 3326.0000 | XLON | 05002050000048080-E0ITor1EnqVr20240418 |
| 18-Apr-2024 12:52:42 | 15 | 3326.0000 | XLON | 05002050000048080-E0ITor1EnqVp20240418 |
| 18-Apr-2024 12:54:55 | 318 | 3328.0000 | XLON | 05002050000049016-E0ITor1EnsgR20240418 |
| 18-Apr-2024 12:56:09 | 485 | 3330.0000 | XLON | 05002050000049283-E0ITor1Entoy20240418 |
| 18-Apr-2024 12:56:15 | 330 | 3329.0000 | XLON | 05002050000049275-E0ITor1EnttD20240418 |
| 18-Apr-2024 12:56:15 | 80 | 3329.0000 | XLON | 05002050000049275-E0ITor1EnttF20240418 |
|---|---|---|---|---|
| 18-Apr-2024 12:57:51 | 458 | 3329.0000 | XLON | 05002050000049461-E0ITor1EnvMd20240418 |
| 18-Apr-2024 12:59:21 | 229 | 3329.0000 | XLON | 07002070000049797-E0ITor1EnxIN20240418 |
| 18-Apr-2024 12:59:21 | 171 | 3329.0000 | XLON | 05002050000049489-E0ITor1EnxIL20240418 |
| 18-Apr-2024 13:01:03 | 206 | 3330.0000 | XLON | 05002050000049923-E0ITor1EnzKs20240418 |
| 18-Apr-2024 13:01:19 | 254 | 3330.0000 | XLON | 05002050000050002-E0ITor1EnzeE20240418 |
| 18-Apr-2024 13:01:19 | 53 | 3330.0000 | XLON | 05002050000050002-E0ITor1EnzeC20240418 |
| 18-Apr-2024 13:03:09 | 400 | 3330.0000 | XLON | 05002050000050276-E0ITor1Eo1xv20240418 |
| 18-Apr-2024 13:04:32 | 166 | 3333.0000 | XLON | 07002070000050672-E0ITor1Eo3EZ20240418 |
| 18-Apr-2024 13:04:32 | 192 | 3333.0000 | XLON | 07002070000050672-E0ITor1Eo3EX20240418 |
| 18-Apr-2024 13:06:38 | 315 | 3333.0000 | XLON | 07002070000050898-E0ITor1Eo5jP20240418 |
| 18-Apr-2024 13:07:47 | 1 | 3333.0000 | XLON | 07002070000051150-E0ITor1Eo7Bm20240418 |
| 18-Apr-2024 13:07:47 | 53 | 3333.0000 | XLON | 07002070000051150-E0ITor1Eo7Bi20240418 |
| 18-Apr-2024 13:07:47 | 455 | 3333.0000 | XLON | 07002070000051150-E0ITor1Eo7Bk20240418 |
| 18-Apr-2024 13:07:51 | 206 | 3332.0000 | XLON | 05002050000050532-E0ITor1Eo7Dg20240418 |
| 18-Apr-2024 13:10:54 | 155 | 3332.0000 | XLON | 07002070000051332-E0ITor1EoACW20240418 |
| 18-Apr-2024 13:10:54 | 213 | 3332.0000 | XLON | 07002070000051332-E0ITor1EoACb20240418 |
| 18-Apr-2024 13:12:32 | 98 | 3335.0000 | XLON | 05002050000051579-E0ITor1EoC2f20240418 |
| 18-Apr-2024 13:12:32 | 53 | 3335.0000 | XLON | 05002050000051579-E0ITor1EoC2b20240418 |
| 18-Apr-2024 13:12:32 | 235 | 3335.0000 | XLON | 05002050000051579-E0ITor1EoC2d20240418 |
| 18-Apr-2024 13:13:00 | 307 | 3335.0000 | XLON | 07002070000051807-E0ITor1EoCYX20240418 |
| 18-Apr-2024 13:13:16 | 369 | 3334.0000 | XLON | 05002050000051520-E0ITor1EoCuW20240418 |
| 18-Apr-2024 13:15:53 | 225 | 3332.0000 | XLON | 05002050000051885-E0ITor1EoFUm20240418 |
| 18-Apr-2024 13:16:36 | 229 | 3331.0000 | XLON | 05002050000051806-E0ITor1EoGEg20240418 |
| 18-Apr-2024 13:16:36 | 160 | 3331.0000 | XLON | 05002050000051806-E0ITor1EoGEi20240418 |
| 18-Apr-2024 13:17:40 | 168 | 3329.0000 | XLON | 07002070000052208-E0ITor1EoHBK20240418 |
| 18-Apr-2024 13:17:40 | 131 | 3329.0000 | XLON | 05002050000052048-E0ITor1EoHBQ20240418 |
| 18-Apr-2024 13:17:40 | 183 | 3329.0000 | XLON | 05002050000052048-E0ITor1EoHBM20240418 |
| 18-Apr-2024 13:18:22 | 194 | 3329.0000 | XLON | 07002070000052581-E0ITor1EoI9I20240418 |
| 18-Apr-2024 13:18:28 | 102 | 3329.0000 | XLON | 07002070000052581-E0ITor1EoIC220240418 |
| 18-Apr-2024 13:19:48 | 83 | 3330.0000 | XLON | 07002070000052874-E0ITor1EoJui20240418 |
| 18-Apr-2024 13:19:49 | 242 | 3330.0000 | XLON | 07002070000052874-E0ITor1EoJvy20240418 |
| 18-Apr-2024 13:21:53 | 337 | 3330.0000 | XLON | 07002070000053186-E0ITor1EoMLU20240418 |
| 18-Apr-2024 13:22:51 | 384 | 3329.0000 | XLON | 05002050000052627-E0ITor1EoNJf20240418 |
| 18-Apr-2024 13:23:59 | 133 | 3328.0000 | XLON | 05002050000053077-E0ITor1EoO6D20240418 |
| 18-Apr-2024 13:23:59 | 247 | 3328.0000 | XLON | 05002050000052319-E0ITor1EoO6B20240418 |
| 18-Apr-2024 13:25:20 | 497 | 3325.0000 | XLON | 07002070000053509-E0ITor1EoPe120240418 |
| 18-Apr-2024 13:25:23 | 429 | 3323.0000 | XLON | 05002050000053277-E0ITor1EoPoE20240418 |
| 18-Apr-2024 13:26:39 | 94 | 3323.0000 | XLON | 05002050000053581-E0ITor1EoRDd20240418 |
| 18-Apr-2024 13:26:39 | 351 | 3323.0000 | XLON | 05002050000053581-E0ITor1EoRDb20240418 |
| 18-Apr-2024 13:28:36 | 24 | 3323.0000 | XLON | 05002050000054033-E0ITor1EoTBL20240418 |
| 18-Apr-2024 13:28:36 | 105 | 3323.0000 | XLON | 05002050000054033-E0ITor1EoTBH20240418 |
| 18-Apr-2024 13:28:36 | 24 | 3323.0000 | XLON | 05002050000054033-E0ITor1EoTBN20240418 |
| 18-Apr-2024 13:28:36 | 548 | 3323.0000 | XLON | 05002050000054033-E0ITor1EoTBJ20240418 |
| 18-Apr-2024 13:29:06 | 534 | 3322.0000 | XLON | 07002070000053826-E0ITor1EoTbA20240418 |
| 18-Apr-2024 13:29:27 | 165 | 3322.0000 | XLON | 05002050000054188-E0ITor1EoU1T20240418 |
| 18-Apr-2024 13:29:27 | 451 | 3322.0000 | XLON | 05002050000054188-E0ITor1EoU1V20240418 |
|---|---|---|---|---|
| 18-Apr-2024 13:29:59 | 345 | 3321.0000 | XLON | 05002050000053582-E0ITor1EoUuM20240418 |
| 18-Apr-2024 13:29:59 | 100 | 3321.0000 | XLON | 05002050000053582-E0ITor1EoUuK20240418 |
| 18-Apr-2024 13:29:59 | 171 | 3321.0000 | XLON | 07002070000054432-E0ITor1EoUuO20240418 |
| 18-Apr-2024 13:30:04 | 480 | 3320.0000 | XLON | 05002050000054189-E0ITor1EoVWX20240418 |
| 18-Apr-2024 13:31:09 | 693 | 3322.0000 | XLON | 05002050000054952-E0ITor1EoZNP20240418 |
| 18-Apr-2024 13:31:11 | 430 | 3321.0000 | XLON | 07002070000055209-E0ITor1EoZbF20240418 |
| 18-Apr-2024 13:31:12 | 127 | 3320.0000 | XLON | 05002050000054976-E0ITor1EoZhO20240418 |
| 18-Apr-2024 13:31:12 | 137 | 3320.0000 | XLON | 05002050000054566-E0ITor1EoZhH20240418 |
| 18-Apr-2024 13:31:12 | 98 | 3320.0000 | XLON | 05002050000054976-E0ITor1EoZhJ20240418 |
| 18-Apr-2024 13:33:24 | 511 | 3323.0000 | XLON | 05002050000055700-E0ITor1EofV720240418 |
| 18-Apr-2024 13:33:47 | 511 | 3322.0000 | XLON | 07002070000055777-E0ITor1EogGh20240418 |
| 18-Apr-2024 13:35:00 | 157 | 3319.0000 | XLON | 05002050000055876-E0ITor1Eois620240418 |
| 18-Apr-2024 13:35:04 | 32 | 3319.0000 | XLON | 05002050000055876-E0ITor1Eoj7220240418 |
| 18-Apr-2024 13:35:04 | 201 | 3319.0000 | XLON | 05002050000056076-E0ITor1Eoj7420240418 |
| 18-Apr-2024 13:35:35 | 446 | 3318.0000 | XLON | 07002070000056355-E0ITor1Eok9720240418 |
| 18-Apr-2024 13:36:20 | 76 | 3315.0000 | XLON | 07002070000057026-E0ITor1EomHe20240418 |
| 18-Apr-2024 13:36:20 | 379 | 3315.0000 | XLON | 07002070000057026-E0ITor1EomHh20240418 |
| 18-Apr-2024 13:36:54 | 149 | 3314.0000 | XLON | 05002050000056739-E0ITor1EonbC20240418 |
| 18-Apr-2024 13:37:30 | 128 | 3312.0000 | XLON | 07002070000057156-E0ITor1Eop8H20240418 |
| 18-Apr-2024 13:37:30 | 417 | 3313.0000 | XLON | 07002070000057027-E0ITor1Eop6U20240418 |
| 18-Apr-2024 13:38:00 | 356 | 3311.0000 | XLON | 07002070000057506-E0ITor1EoqG920240418 |
| 18-Apr-2024 13:38:49 | 172 | 3310.0000 | XLON | 05002050000057260-E0ITor1EosCl20240418 |
| 18-Apr-2024 13:38:49 | 314 | 3310.0000 | XLON | 05002050000057260-E0ITor1EosCw20240418 |
| 18-Apr-2024 13:39:52 | 67 | 3311.0000 | XLON | 05002050000057953-E0ITor1Eov2820240418 |
| 18-Apr-2024 13:39:52 | 129 | 3311.0000 | XLON | 05002050000057953-E0ITor1Eov2A20240418 |
| 18-Apr-2024 13:39:52 | 189 | 3311.0000 | XLON | 05002050000057953-E0ITor1Eov2C20240418 |
| 18-Apr-2024 13:41:33 | 352 | 3312.0000 | XLON | 05002050000058487-E0ITor1Eoy6C20240418 |
| 18-Apr-2024 13:42:52 | 503 | 3314.0000 | XLON | 05002050000058939-E0ITor1Ep0k620240418 |
| 18-Apr-2024 13:42:52 | 77 | 3314.0000 | XLON | 05002050000058939-E0ITor1Ep0k420240418 |
| 18-Apr-2024 13:44:47 | 584 | 3317.0000 | XLON | 07002070000059806-E0ITor1Ep4Nm20240418 |
| 18-Apr-2024 13:46:35 | 766 | 3321.0000 | XLON | 05002050000060125-E0ITor1Ep8Bn20240418 |
| 18-Apr-2024 13:46:35 | 59 | 3321.0000 | XLON | 05002050000060125-E0ITor1Ep8Bp20240418 |
| 18-Apr-2024 13:48:00 | 710 | 3326.0000 | XLON | 07002070000060985-E0ITor1EpCaC20240418 |
| 18-Apr-2024 13:48:11 | 573 | 3325.0000 | XLON | 05002050000060620-E0ITor1EpD5p20240418 |
| 18-Apr-2024 13:48:11 | 164 | 3325.0000 | XLON | 05002050000060712-E0ITor1EpD5t20240418 |
| 18-Apr-2024 13:48:23 | 57 | 3324.0000 | XLON | 05002050000060748-E0ITor1EpDoC20240418 |
| 18-Apr-2024 13:48:23 | 496 | 3324.0000 | XLON | 07002070000060855-E0ITor1EpDoA20240418 |
| 18-Apr-2024 13:50:16 | 53 | 3328.0000 | XLON | 07002070000061736-E0ITor1EpI0w20240418 |
| 18-Apr-2024 13:50:28 | 107 | 3327.0000 | XLON | 05002050000061339-E0ITor1EpINy20240418 |
| 18-Apr-2024 13:50:28 | 351 | 3327.0000 | XLON | 05002050000061339-E0ITor1EpIOC20240418 |
| 18-Apr-2024 13:51:06 | 458 | 3326.0000 | XLON | 07002070000061562-E0ITor1EpJim20240418 |
| 18-Apr-2024 13:51:37 | 391 | 3325.0000 | XLON | 07002070000061795-E0ITor1EpKQE20240418 |
| 18-Apr-2024 13:51:59 | 549 | 3324.0000 | XLON | 07002070000061975-E0ITor1EpLMB20240418 |
| 18-Apr-2024 13:53:04 | 563 | 3322.0000 | XLON | 05002050000062272-E0ITor1EpNkk20240418 |
| 18-Apr-2024 13:53:46 | 58 | 3321.0000 | XLON | 07002070000062519-E0ITor1EpOzu20240418 |
| 18-Apr-2024 13:53:47 | 44 | 3321.0000 | XLON | 07002070000062519-E0ITor1EpP0q20240418 |
|---|---|---|---|---|
| 18-Apr-2024 13:54:02 | 9 | 3321.0000 | XLON | 07002070000062519-E0ITor1EpPTq20240418 |
| 18-Apr-2024 13:54:08 | 140 | 3320.0000 | XLON | 05002050000062241-E0ITor1EpPdB20240418 |
| 18-Apr-2024 13:54:08 | 302 | 3321.0000 | XLON | 07002070000062519-E0ITor1EpPc720240418 |
| 18-Apr-2024 13:54:35 | 324 | 3320.0000 | XLON | 07002070000062946-E0ITor1EpQgi20240418 |
| 18-Apr-2024 13:55:07 | 20 | 3319.0000 | XLON | 05002050000062664-E0ITor1EpRXv20240418 |
| 18-Apr-2024 13:55:14 | 563 | 3319.0000 | XLON | 05002050000062664-E0ITor1EpRga20240418 |
| 18-Apr-2024 13:57:03 | 434 | 3320.0000 | XLON | 07002070000063718-E0ITor1EpVdi20240418 |
| 18-Apr-2024 13:57:11 | 8 | 3319.0000 | XLON | 05002050000063205-E0ITor1EpVpX20240418 |
| 18-Apr-2024 13:57:28 | 457 | 3319.0000 | XLON | 05002050000063205-E0ITor1EpWNN20240418 |
| 18-Apr-2024 13:58:47 | 250 | 3324.0000 | XLON | 05002050000063802-E0ITor1EpYJP20240418 |
| 18-Apr-2024 13:58:47 | 79 | 3324.0000 | XLON | 05002050000063802-E0ITor1EpYJR20240418 |
| 18-Apr-2024 13:58:50 | 7 | 3323.0000 | XLON | 07002070000064002-E0ITor1EpYME20240418 |
| 18-Apr-2024 13:59:44 | 683 | 3324.0000 | XLON | 07002070000064228-E0ITor1EpZd520240418 |
| 18-Apr-2024 13:59:50 | 18 | 3323.0000 | XLON | 07002070000064002-E0ITor1EpZjf20240418 |
| 18-Apr-2024 14:00:15 | 385 | 3323.0000 | XLON | 07002070000064002-E0ITor1Epa2V20240418 |
| 18-Apr-2024 14:00:15 | 179 | 3323.0000 | XLON | 05002050000063941-E0ITor1Epa2b20240418 |
| 18-Apr-2024 14:00:15 | 256 | 3323.0000 | XLON | 07002070000064229-E0ITor1Epa2d20240418 |
| 18-Apr-2024 14:00:15 | 9 | 3323.0000 | XLON | 07002070000064002-E0ITor1Epa2T20240418 |
| 18-Apr-2024 14:02:13 | 152 | 3327.0000 | XLON | 07002070000065131-E0ITor1EpdGX20240418 |
| 18-Apr-2024 14:02:15 | 167 | 3327.0000 | XLON | 07002070000065144-E0ITor1EpdNs20240418 |
| 18-Apr-2024 14:02:23 | 315 | 3326.0000 | XLON | 05002050000064817-E0ITor1EpdjR20240418 |
| 18-Apr-2024 14:02:55 | 380 | 3325.0000 | XLON | 05002050000065008-E0ITor1Epefb20240418 |
| 18-Apr-2024 14:02:55 | 19 | 3325.0000 | XLON | 05002050000065008-E0ITor1EpefZ20240418 |
| 18-Apr-2024 14:03:05 | 166 | 3324.0000 | XLON | 07002070000065309-E0ITor1Epexk20240418 |
| 18-Apr-2024 14:03:23 | 16 | 3323.0000 | XLON | 05002050000065009-E0ITor1Epfah20240418 |
| 18-Apr-2024 14:03:30 | 383 | 3323.0000 | XLON | 05002050000065009-E0ITor1Epfj820240418 |
| 18-Apr-2024 14:04:57 | 9 | 3322.0000 | XLON | 07002070000065787-E0ITor1EpjJU20240418 |
| 18-Apr-2024 14:05:21 | 356 | 3324.0000 | XLON | 05002050000065735-E0ITor1EpkHm20240418 |
| 18-Apr-2024 14:05:29 | 329 | 3323.0000 | XLON | 05002050000065694-E0ITor1EpkT820240418 |
| 18-Apr-2024 14:06:49 | 348 | 3322.0000 | XLON | 07002070000066233-E0ITor1Epn0j20240418 |
| 18-Apr-2024 14:07:21 | 394 | 3321.0000 | XLON | 05002050000065961-E0ITor1EpnzG20240418 |
| 18-Apr-2024 14:08:04 | 341 | 3321.0000 | XLON | 05002050000066342-E0ITor1Epp1920240418 |
| 18-Apr-2024 14:08:30 | 221 | 3320.0000 | XLON | 07002070000066584-E0ITor1EppfK20240418 |
| 18-Apr-2024 14:08:30 | 163 | 3320.0000 | XLON | 07002070000066221-E0ITor1EppfI20240418 |
| 18-Apr-2024 14:10:08 | 277 | 3323.0000 | XLON | 05002050000066944-E0ITor1EpsgK20240418 |
| 18-Apr-2024 14:10:08 | 139 | 3323.0000 | XLON | 05002050000066944-E0ITor1EpsgN20240418 |
| 18-Apr-2024 14:12:47 | 4 | 3322.0000 | XLON | 05002050000067407-E0ITor1EpvpL20240418 |
| 18-Apr-2024 14:12:53 | 466 | 3322.0000 | XLON | 05002050000067407-E0ITor1Epvyh20240418 |
| 18-Apr-2024 14:13:06 | 28 | 3321.0000 | XLON | 07002070000067060-E0ITor1EpwK920240418 |
| 18-Apr-2024 14:13:47 | 20 | 3321.0000 | XLON | 07002070000067060-E0ITor1EpxJS20240418 |
| 18-Apr-2024 14:14:08 | 10 | 3321.0000 | XLON | 07002070000067060-E0ITor1Epxnb20240418 |
| 18-Apr-2024 14:14:50 | 6 | 3321.0000 | XLON | 07002070000067060-E0ITor1EpyOE20240418 |
| 18-Apr-2024 14:15:09 | 31 | 3322.0000 | XLON | 07002070000068236-E0ITor1Epypq20240418 |
| 18-Apr-2024 14:15:39 | 192 | 3323.0000 | XLON | 05002050000068064-E0ITor1EpzYI20240418 |
| 18-Apr-2024 14:15:39 | 527 | 3323.0000 | XLON | 07002070000068311-E0ITor1EpzYK20240418 |
| 18-Apr-2024 14:15:39 | 560 | 3323.0000 | XLON | 07002070000068310-E0ITor1EpzYG20240418 |
|---|---|---|---|---|
| 18-Apr-2024 14:16:27 | 586 | 3323.0000 | XLON | 07002070000068540-E0ITor1Eq0wC20240418 |
| 18-Apr-2024 14:17:52 | 18 | 3322.0000 | XLON | 05002050000068267-E0ITor1Eq34920240418 |
| 18-Apr-2024 14:17:52 | 350 | 3323.0000 | XLON | 05002050000068608-E0ITor1Eq33620240418 |
| 18-Apr-2024 14:18:21 | 214 | 3323.0000 | XLON | 05002050000068652-E0ITor1Eq3es20240418 |
| 18-Apr-2024 14:18:21 | 20 | 3323.0000 | XLON | 05002050000068652-E0ITor1Eq3eq20240418 |
| 18-Apr-2024 14:18:45 | 519 | 3322.0000 | XLON | 05002050000068267-E0ITor1Eq4In20240418 |
| 18-Apr-2024 14:20:04 | 542 | 3322.0000 | XLON | 05002050000068926-E0ITor1Eq5xc20240418 |
| 18-Apr-2024 14:20:21 | 365 | 3321.0000 | XLON | 05002050000068905-E0ITor1Eq6IU20240418 |
| 18-Apr-2024 14:21:21 | 424 | 3321.0000 | XLON | 07002070000069565-E0ITor1Eq7ix20240418 |
| 18-Apr-2024 14:23:00 | 310 | 3322.0000 | XLON | 05002050000069628-E0ITor1EqA8n20240418 |
| 18-Apr-2024 14:23:00 | 280 | 3322.0000 | XLON | 05002050000069628-E0ITor1EqA8l20240418 |
| 18-Apr-2024 14:24:33 | 442 | 3323.0000 | XLON | 07002070000070128-E0ITor1EqC9W20240418 |
| 18-Apr-2024 14:25:04 | 128 | 3323.0000 | XLON | 05002050000069953-E0ITor1EqCgc20240418 |
| 18-Apr-2024 14:25:04 | 513 | 3323.0000 | XLON | 07002070000070223-E0ITor1EqCgg20240418 |
| 18-Apr-2024 14:26:15 | 82 | 3323.0000 | XLON | 07002070000070479-E0ITor1EqEHD20240418 |
| 18-Apr-2024 14:26:15 | 331 | 3323.0000 | XLON | 07002070000070479-E0ITor1EqEHB20240418 |
| 18-Apr-2024 14:27:05 | 515 | 3322.0000 | XLON | 07002070000070457-E0ITor1EqFHa20240418 |
| 18-Apr-2024 14:28:03 | 477 | 3324.0000 | XLON | 07002070000070854-E0ITor1EqH3320240418 |
| 18-Apr-2024 14:28:21 | 662 | 3323.0000 | XLON | 05002050000070549-E0ITor1EqHXI20240418 |
| 18-Apr-2024 14:31:14 | 255 | 3325.0000 | XLON | 07002070000071621-E0ITor1EqLdW20240418 |
| 18-Apr-2024 14:31:14 | 162 | 3325.0000 | XLON | 07002070000071621-E0ITor1EqLdU20240418 |
| 18-Apr-2024 14:31:28 | 832 | 3324.0000 | XLON | 07002070000071622-E0ITor1EqM1z20240418 |
| 18-Apr-2024 14:33:37 | 349 | 3324.0000 | XLON | 05002050000071822-E0ITor1EqOWo20240418 |
| 18-Apr-2024 14:33:37 | 267 | 3324.0000 | XLON | 05002050000071822-E0ITor1EqOWm20240418 |
| 18-Apr-2024 14:35:12 | 453 | 3324.0000 | XLON | 07002070000072325-E0ITor1EqQNY20240418 |
| 18-Apr-2024 14:35:12 | 146 | 3324.0000 | XLON | 07002070000072384-E0ITor1EqQNc20240418 |
| 18-Apr-2024 14:36:29 | 806 | 3326.0000 | XLON | 05002050000072409-E0ITor1EqRuD20240418 |
| 18-Apr-2024 14:37:54 | 858 | 3327.0000 | XLON | 07002070000073158-E0ITor1EqUlm20240418 |
| 18-Apr-2024 14:37:59 | 328 | 3328.0000 | XLON | 07002070000073169-E0ITor1EqUvg20240418 |
| 18-Apr-2024 14:37:59 | 212 | 3328.0000 | XLON | 07002070000073169-E0ITor1EqUve20240418 |
| 18-Apr-2024 14:39:02 | 468 | 3326.0000 | XLON | 07002070000073190-E0ITor1EqWC720240418 |
| 18-Apr-2024 14:39:50 | 653 | 3326.0000 | XLON | 05002050000073291-E0ITor1EqXCC20240418 |
| 18-Apr-2024 14:40:15 | 544 | 3325.0000 | XLON | 05002050000073196-E0ITor1EqXk420240418 |
| 18-Apr-2024 14:42:49 | 168 | 3326.0000 | XLON | 07002070000074273-E0ITor1EqadM20240418 |
| 18-Apr-2024 14:42:49 | 91 | 3326.0000 | XLON | 07002070000074273-E0ITor1Eqagm20240418 |
| 18-Apr-2024 14:42:49 | 271 | 3326.0000 | XLON | 07002070000074273-E0ITor1EqadV20240418 |
| 18-Apr-2024 14:42:51 | 60 | 3326.0000 | XLON | 07002070000074273-E0ITor1Eqalz20240418 |
| 18-Apr-2024 14:42:51 | 145 | 3326.0000 | XLON | 07002070000074273-E0ITor1Eqalx20240418 |
| 18-Apr-2024 14:42:52 | 124 | 3326.0000 | XLON | 07002070000074273-E0ITor1EqamI20240418 |
| 18-Apr-2024 14:44:19 | 624 | 3326.0000 | XLON | 05002050000074147-E0ITor1Eqcs020240418 |
| 18-Apr-2024 14:46:07 | 721 | 3327.0000 | XLON | 07002070000074945-E0ITor1EqfLY20240418 |
| 18-Apr-2024 14:47:17 | 609 | 3326.0000 | XLON | 05002050000074297-E0ITor1EqhJX20240418 |
| 18-Apr-2024 14:48:18 | 724 | 3327.0000 | XLON | 05002050000075206-E0ITor1Eqj4Z20240418 |
| 18-Apr-2024 14:49:10 | 35 | 3327.0000 | XLON | 07002070000075625-E0ITor1Eqjvk20240418 |
| 18-Apr-2024 14:49:10 | 558 | 3327.0000 | XLON | 07002070000075625-E0ITor1Eqjvn20240418 |
| 18-Apr-2024 14:51:24 | 15 | 3330.0000 | XLON | 07002070000076125-E0ITor1EqmoC20240418 |
|---|---|---|---|---|
| 18-Apr-2024 14:51:33 | 42 | 3331.0000 | XLON | 07002070000076209-E0ITor1Eqn1w20240418 |
| 18-Apr-2024 14:51:36 | 411 | 3331.0000 | XLON | 07002070000076209-E0ITor1Eqn3z20240418 |
| 18-Apr-2024 14:51:36 | 369 | 3331.0000 | XLON | 07002070000076209-E0ITor1Eqn3x20240418 |
| 18-Apr-2024 14:51:44 | 9 | 3330.0000 | XLON | 07002070000076125-E0ITor1EqnFP20240418 |
| 18-Apr-2024 14:51:48 | 621 | 3330.0000 | XLON | 07002070000076125-E0ITor1EqnMm20240418 |
| 18-Apr-2024 14:53:16 | 601 | 3332.0000 | XLON | 07002070000076498-E0ITor1Eqp3720240418 |
| 18-Apr-2024 14:53:16 | 299 | 3332.0000 | XLON | 07002070000076498-E0ITor1Eqp3520240418 |
| 18-Apr-2024 14:53:16 | 70 | 3332.0000 | XLON | 07002070000076498-E0ITor1Eqp3920240418 |
| 18-Apr-2024 14:54:57 | 603 | 3332.0000 | XLON | 07002070000076657-E0ITor1EqquQ20240418 |
| 18-Apr-2024 14:55:34 | 14 | 3331.0000 | XLON | 05002050000076164-E0ITor1Eqrmt20240418 |
| 18-Apr-2024 14:56:41 | 880 | 3333.0000 | XLON | 07002070000077198-E0ITor1EqtcC20240418 |
| 18-Apr-2024 14:56:52 | 362 | 3332.0000 | XLON | 07002070000077372-E0ITor1EqtrU20240418 |
| 18-Apr-2024 14:58:40 | 282 | 3332.0000 | XLON | 05002050000077504-E0ITor1Eqwbt20240418 |
| 18-Apr-2024 14:58:40 | 668 | 3332.0000 | XLON | 05002050000077504-E0ITor1Eqwbv20240418 |
| 18-Apr-2024 14:58:51 | 634 | 3331.0000 | XLON | 07002070000077798-E0ITor1EqwmH20240418 |
| 18-Apr-2024 14:58:51 | 170 | 3331.0000 | XLON | 07002070000077798-E0ITor1EqwmJ20240418 |
| 18-Apr-2024 14:59:15 | 126 | 3331.0000 | XLON | 05002050000077674-E0ITor1EqxSX20240418 |
| 18-Apr-2024 15:00:24 | 403 | 3331.0000 | XLON | 07002070000078033-E0ITor1EqzHp20240418 |
| 18-Apr-2024 15:01:33 | 652 | 3331.0000 | XLON | 05002050000078143-E0ITor1Er0pm20240418 |
| 18-Apr-2024 15:01:43 | 439 | 3330.0000 | XLON | 05002050000077668-E0ITor1Er1Bh20240418 |
| 18-Apr-2024 15:02:54 | 202 | 3332.0000 | XLON | 07002070000078963-E0ITor1Er2YT20240418 |
| 18-Apr-2024 15:02:54 | 438 | 3332.0000 | XLON | 07002070000078963-E0ITor1Er2YR20240418 |
| 18-Apr-2024 15:04:37 | 705 | 3331.0000 | XLON | 05002050000078544-E0ITor1Er5Sr20240418 |
| 18-Apr-2024 15:04:37 | 661 | 3332.0000 | XLON | 05002050000078960-E0ITor1Er5Sj20240418 |
| 18-Apr-2024 15:05:55 | 67 | 3331.0000 | XLON | 05002050000079380-E0ITor1Er7eX20240418 |
| 18-Apr-2024 15:08:00 | 995 | 3331.0000 | XLON | 07002070000080028-E0ITor1ErAYc20240418 |
| 18-Apr-2024 15:09:29 | 438 | 3334.0000 | XLON | 07002070000080557-E0ITor1ErDT520240418 |
| 18-Apr-2024 15:09:29 | 179 | 3334.0000 | XLON | 07002070000080557-E0ITor1ErDT720240418 |
| 18-Apr-2024 15:10:26 | 134 | 3334.0000 | XLON | 05002050000080449-E0ITor1ErEz620240418 |
| 18-Apr-2024 15:10:26 | 216 | 3334.0000 | XLON | 05002050000080449-E0ITor1ErEz420240418 |
| 18-Apr-2024 15:10:26 | 195 | 3334.0000 | XLON | 05002050000080449-E0ITor1ErEz820240418 |
| 18-Apr-2024 15:11:12 | 54 | 3334.0000 | XLON | 07002070000080995-E0ITor1ErG9R20240418 |
| 18-Apr-2024 15:11:12 | 438 | 3334.0000 | XLON | 07002070000080995-E0ITor1ErG9P20240418 |
| 18-Apr-2024 15:11:54 | 320 | 3334.0000 | XLON | 07002070000081171-E0ITor1ErGsP20240418 |
| 18-Apr-2024 15:11:54 | 210 | 3334.0000 | XLON | 07002070000081171-E0ITor1ErGsN20240418 |
| 18-Apr-2024 15:12:40 | 107 | 3334.0000 | XLON | 05002050000081041-E0ITor1ErIHH20240418 |
| 18-Apr-2024 15:12:40 | 514 | 3334.0000 | XLON | 05002050000081041-E0ITor1ErIHF20240418 |
| 18-Apr-2024 15:13:03 | 616 | 3333.0000 | XLON | 05002050000080411-E0ITor1ErJ6L20240418 |
| 18-Apr-2024 15:14:26 | 496 | 3333.0000 | XLON | 05002050000081558-E0ITor1ErLOX20240418 |
| 18-Apr-2024 15:15:21 | 110 | 3334.0000 | XLON | 07002070000082388-E0ITor1ErMp420240418 |
| 18-Apr-2024 15:15:22 | 284 | 3334.0000 | XLON | 05002050000082047-E0ITor1ErMu020240418 |
| 18-Apr-2024 15:15:22 | 313 | 3334.0000 | XLON | 05002050000082047-E0ITor1ErMty20240418 |
| 18-Apr-2024 15:15:52 | 358 | 3333.0000 | XLON | 07002070000082260-E0ITor1ErNPi20240418 |
| 18-Apr-2024 15:15:52 | 102 | 3333.0000 | XLON | 07002070000082260-E0ITor1ErNPd20240418 |
| 18-Apr-2024 15:16:06 | 320 | 3332.0000 | XLON | 07002070000082421-E0ITor1ErNl420240418 |
| 18-Apr-2024 15:17:16 | 298 | 3333.0000 | XLON | 05002050000082632-E0ITor1ErPDJ20240418 |
|---|---|---|---|---|
| 18-Apr-2024 15:17:16 | 155 | 3333.0000 | XLON | 05002050000082632-E0ITor1ErPDL20240418 |
| 18-Apr-2024 15:17:23 | 640 | 3332.0000 | XLON | 07002070000082967-E0ITor1ErPRJ20240418 |
| 18-Apr-2024 15:17:23 | 182 | 3332.0000 | XLON | 07002070000082967-E0ITor1ErPRL20240418 |
| 18-Apr-2024 15:19:06 | 1139 | 3332.0000 | XLON | 05002050000083105-E0ITor1ErRmZ20240418 |
| 18-Apr-2024 15:19:15 | 270 | 3332.0000 | XLON | 05002050000083176-E0ITor1ErRuw20240418 |
| 18-Apr-2024 15:19:15 | 1025 | 3332.0000 | XLON | 05002050000083176-E0ITor1ErRuy20240418 |
| 18-Apr-2024 15:19:35 | 1243 | 3331.0000 | XLON | 07002070000083451-E0ITor1ErSPg20240418 |
| 18-Apr-2024 15:21:27 | 680 | 3331.0000 | XLON | 05002050000083705-E0ITor1ErVU520240418 |
| 18-Apr-2024 15:22:55 | 525 | 3331.0000 | XLON | 05002050000084241-E0ITor1ErXaj20240418 |
| 18-Apr-2024 15:24:51 | 190 | 3332.0000 | XLON | 07002070000085198-E0ITor1Era9C20240418 |
| 18-Apr-2024 15:24:51 | 142 | 3332.0000 | XLON | 07002070000085191-E0ITor1Era9820240418 |
| 18-Apr-2024 15:24:51 | 177 | 3332.0000 | XLON | 07002070000085191-E0ITor1Era9A20240418 |
| 18-Apr-2024 15:24:55 | 625 | 3332.0000 | XLON | 05002050000084882-E0ITor1EraLV20240418 |
| 18-Apr-2024 15:24:55 | 93 | 3332.0000 | XLON | 05002050000084882-E0ITor1EraLT20240418 |
19 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 162,528 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,211,689 ordinary shares in treasury, and has 1,877,074,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,499,496 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 19 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 162,528 |
| Highest price paid per share (p): | 3317 |
| Lowest price paid per share (p): | 3285 |
| Volume weighted average price paid per share (p): | 3300.9686 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 19-Apr-2024 07:01:03 | 670 | 3316.0000 | XLON | 05002050000002852-E0IUXoVAF68Y20240419 |
| 19-Apr-2024 07:01:03 | 670 | 3315.0000 | XLON | 07002070000002840-E0IUXoVAF68j20240419 |
| 19-Apr-2024 07:01:03 | 567 | 3317.0000 | XLON | 07002070000002839-E0IUXoVAF68S20240419 |
| 19-Apr-2024 07:03:00 | 409 | 3312.0000 | XLON | 05002050000003340-E0IUXoVAFCnA20240419 |
| 19-Apr-2024 07:03:48 | 477 | 3310.0000 | XLON | 07002070000003306-E0IUXoVAFEmD20240419 |
| 19-Apr-2024 07:04:47 | 470 | 3309.0000 | XLON | 05002050000003673-E0IUXoVAFH7q20240419 |
| 19-Apr-2024 07:05:08 | 137 | 3309.0000 | XLON | 07002070000003777-E0IUXoVAFIPz20240419 |
| 19-Apr-2024 07:05:17 | 336 | 3307.0000 | XLON | 07002070000003776-E0IUXoVAFIms20240419 |
| 19-Apr-2024 07:07:02 | 139 | 3312.0000 | XLON | 07002070000004201-E0IUXoVAFO9t20240419 |
| 19-Apr-2024 07:07:02 | 210 | 3312.0000 | XLON | 07002070000004201-E0IUXoVAFO9p20240419 |
| 19-Apr-2024 07:07:19 | 177 | 3310.0000 | XLON | 07002070000004176-E0IUXoVAFOnV20240419 |
| 19-Apr-2024 07:07:19 | 267 | 3310.0000 | XLON | 07002070000004176-E0IUXoVAFOnX20240419 |
| 19-Apr-2024 07:07:51 | 41 | 3313.0000 | XLON | 05002050000004402-E0IUXoVAFQfb20240419 |
| 19-Apr-2024 07:07:51 | 3 | 3313.0000 | XLON | 05002050000004402-E0IUXoVAFQfZ20240419 |
| 19-Apr-2024 07:09:30 | 454 | 3310.0000 | XLON | 07002070000004350-E0IUXoVAFU0B20240419 |
|---|---|---|---|---|
| 19-Apr-2024 07:09:30 | 190 | 3308.0000 | XLON | 07002070000004202-E0IUXoVAFU1a20240419 |
| 19-Apr-2024 07:09:30 | 570 | 3311.0000 | XLON | 05002050000004680-E0IUXoVAFTzr20240419 |
| 19-Apr-2024 07:11:36 | 248 | 3311.0000 | XLON | 05002050000005037-E0IUXoVAFZmM20240419 |
| 19-Apr-2024 07:11:36 | 343 | 3311.0000 | XLON | 05002050000005037-E0IUXoVAFZmO20240419 |
| 19-Apr-2024 07:11:54 | 190 | 3309.0000 | XLON | 07002070000005035-E0IUXoVAFaSM20240419 |
| 19-Apr-2024 07:12:29 | 89 | 3307.0000 | XLON | 05002050000005143-E0IUXoVAFbOd20240419 |
| 19-Apr-2024 07:12:29 | 39 | 3308.0000 | XLON | 07002070000005010-E0IUXoVAFbNb20240419 |
| 19-Apr-2024 07:12:29 | 182 | 3308.0000 | XLON | 07002070000005010-E0IUXoVAFbNZ20240419 |
| 19-Apr-2024 07:12:29 | 91 | 3307.0000 | XLON | 05002050000005143-E0IUXoVAFbOZ20240419 |
| 19-Apr-2024 07:12:50 | 314 | 3307.0000 | XLON | 07002070000005273-E0IUXoVAFc4D20240419 |
| 19-Apr-2024 07:12:59 | 314 | 3306.0000 | XLON | 05002050000005279-E0IUXoVAFcWx20240419 |
| 19-Apr-2024 07:15:46 | 75 | 3308.0000 | XLON | 05002050000005816-E0IUXoVAFhGY20240419 |
| 19-Apr-2024 07:16:01 | 51 | 3308.0000 | XLON | 05002050000005849-E0IUXoVAFhmY20240419 |
| 19-Apr-2024 07:16:11 | 440 | 3307.0000 | XLON | 07002070000005661-E0IUXoVAFiHp20240419 |
| 19-Apr-2024 07:16:11 | 38 | 3307.0000 | XLON | 07002070000005661-E0IUXoVAFiHr20240419 |
| 19-Apr-2024 07:17:01 | 204 | 3306.0000 | XLON | 07002070000005811-E0IUXoVAFkMJ20240419 |
| 19-Apr-2024 07:17:01 | 241 | 3306.0000 | XLON | 05002050000005974-E0IUXoVAFkML20240419 |
| 19-Apr-2024 07:17:41 | 70 | 3307.0000 | XLON | 07002070000006102-E0IUXoVAFlUu20240419 |
| 19-Apr-2024 07:18:27 | 64 | 3307.0000 | XLON | 07002070000006245-E0IUXoVAFmpO20240419 |
| 19-Apr-2024 07:18:40 | 49 | 3306.0000 | XLON | 05002050000006265-E0IUXoVAFn5J20240419 |
| 19-Apr-2024 07:18:50 | 143 | 3306.0000 | XLON | 07002070000006318-E0IUXoVAFnZM20240419 |
| 19-Apr-2024 07:18:50 | 60 | 3306.0000 | XLON | 07002070000006318-E0IUXoVAFnZK20240419 |
| 19-Apr-2024 07:20:16 | 531 | 3310.0000 | XLON | 07002070000006499-E0IUXoVAFq3m20240419 |
| 19-Apr-2024 07:21:01 | 76 | 3311.0000 | XLON | 07002070000006709-E0IUXoVAFqxa20240419 |
| 19-Apr-2024 07:21:45 | 308 | 3309.0000 | XLON | 05002050000006435-E0IUXoVAFs0F20240419 |
| 19-Apr-2024 07:21:45 | 174 | 3309.0000 | XLON | 05002050000006435-E0IUXoVAFs0H20240419 |
| 19-Apr-2024 07:23:27 | 24 | 3311.0000 | XLON | 05002050000007047-E0IUXoVAFuUl20240419 |
| 19-Apr-2024 07:23:27 | 37 | 3311.0000 | XLON | 05002050000007047-E0IUXoVAFuUd20240419 |
| 19-Apr-2024 07:23:27 | 380 | 3311.0000 | XLON | 05002050000007047-E0IUXoVAFuUh20240419 |
| 19-Apr-2024 07:23:27 | 100 | 3311.0000 | XLON | 05002050000007047-E0IUXoVAFuUf20240419 |
| 19-Apr-2024 07:23:27 | 31 | 3311.0000 | XLON | 05002050000007047-E0IUXoVAFuUj20240419 |
| 19-Apr-2024 07:24:21 | 31 | 3311.0000 | XLON | 07002070000007223-E0IUXoVAFw4Q20240419 |
| 19-Apr-2024 07:24:25 | 502 | 3310.0000 | XLON | 05002050000006938-E0IUXoVAFwDW20240419 |
| 19-Apr-2024 07:24:38 | 496 | 3307.0000 | XLON | 05002050000007184-E0IUXoVAFwrQ20240419 |
| 19-Apr-2024 07:26:01 | 77 | 3308.0000 | XLON | 05002050000007491-E0IUXoVAFyxe20240419 |
| 19-Apr-2024 07:26:47 | 24 | 3310.0000 | XLON | 07002070000007650-E0IUXoVAG0SZ20240419 |
| 19-Apr-2024 07:26:47 | 37 | 3310.0000 | XLON | 07002070000007650-E0IUXoVAG0SX20240419 |
| 19-Apr-2024 07:26:47 | 139 | 3310.0000 | XLON | 07002070000007650-E0IUXoVAG0Sd20240419 |
| 19-Apr-2024 07:26:47 | 141 | 3310.0000 | XLON | 07002070000007650-E0IUXoVAG0Sb20240419 |
| 19-Apr-2024 07:26:47 | 125 | 3310.0000 | XLON | 07002070000007650-E0IUXoVAG0Sf20240419 |
| 19-Apr-2024 07:27:19 | 288 | 3308.0000 | XLON | 05002050000007548-E0IUXoVAG1AH20240419 |
| 19-Apr-2024 07:27:19 | 136 | 3308.0000 | XLON | 05002050000007548-E0IUXoVAG1AJ20240419 |
| 19-Apr-2024 07:27:20 | 450 | 3307.0000 | XLON | 07002070000007512-E0IUXoVAG1Fd20240419 |
| 19-Apr-2024 07:27:41 | 119 | 3307.0000 | XLON | 07002070000007773-E0IUXoVAG1ka20240419 |
| 19-Apr-2024 07:27:41 | 54 | 3307.0000 | XLON | 07002070000007773-E0IUXoVAG1kY20240419 |
| 19-Apr-2024 07:27:56 | 438 | 3306.0000 | XLON | 05002050000007776-E0IUXoVAG23f20240419 |
| 19-Apr-2024 07:27:56 | 221 | 3306.0000 | XLON | 05002050000007776-E0IUXoVAG23n20240419 |
|---|---|---|---|---|
| 19-Apr-2024 07:30:07 | 307 | 3305.0000 | XLON | 07002070000007922-E0IUXoVAG4wK20240419 |
| 19-Apr-2024 07:30:07 | 338 | 3305.0000 | XLON | 05002050000007917-E0IUXoVAG4wI20240419 |
| 19-Apr-2024 07:31:10 | 295 | 3304.0000 | XLON | 05002050000008239-E0IUXoVAG7Xp20240419 |
| 19-Apr-2024 07:31:10 | 67 | 3304.0000 | XLON | 05002050000008239-E0IUXoVAG7Xn20240419 |
| 19-Apr-2024 07:31:16 | 76 | 3303.0000 | XLON | 05002050000008222-E0IUXoVAG7oR20240419 |
| 19-Apr-2024 07:31:55 | 226 | 3303.0000 | XLON | 05002050000008222-E0IUXoVAG8nu20240419 |
| 19-Apr-2024 07:32:44 | 405 | 3302.0000 | XLON | 07002070000008460-E0IUXoVAGB8o20240419 |
| 19-Apr-2024 07:33:15 | 289 | 3301.0000 | XLON | 05002050000008478-E0IUXoVAGBu120240419 |
| 19-Apr-2024 07:34:21 | 100 | 3298.0000 | XLON | 05002050000008705-E0IUXoVAGDyp20240419 |
| 19-Apr-2024 07:34:21 | 90 | 3298.0000 | XLON | 05002050000008705-E0IUXoVAGDyn20240419 |
| 19-Apr-2024 07:35:13 | 165 | 3299.0000 | XLON | 07002070000008801-E0IUXoVAGFnC20240419 |
| 19-Apr-2024 07:35:13 | 26 | 3299.0000 | XLON | 07002070000008801-E0IUXoVAGFnE20240419 |
| 19-Apr-2024 07:36:00 | 374 | 3297.0000 | XLON | 07002070000008702-E0IUXoVAGHbk20240419 |
| 19-Apr-2024 07:36:33 | 323 | 3297.0000 | XLON | 05002050000008942-E0IUXoVAGIW020240419 |
| 19-Apr-2024 07:36:33 | 204 | 3297.0000 | XLON | 07002070000008925-E0IUXoVAGIW420240419 |
| 19-Apr-2024 07:36:33 | 27 | 3297.0000 | XLON | 07002070000008925-E0IUXoVAGIW220240419 |
| 19-Apr-2024 07:37:41 | 97 | 3295.0000 | XLON | 07002070000009195-E0IUXoVAGKvb20240419 |
| 19-Apr-2024 07:37:54 | 231 | 3294.0000 | XLON | 05002050000009201-E0IUXoVAGLFH20240419 |
| 19-Apr-2024 07:39:08 | 188 | 3294.0000 | XLON | 05002050000009303-E0IUXoVAGNpl20240419 |
| 19-Apr-2024 07:39:40 | 307 | 3294.0000 | XLON | 05002050000009456-E0IUXoVAGOnR20240419 |
| 19-Apr-2024 07:41:01 | 82 | 3294.0000 | XLON | 07002070000009672-E0IUXoVAGR4u20240419 |
| 19-Apr-2024 07:41:01 | 338 | 3294.0000 | XLON | 07002070000009672-E0IUXoVAGR4s20240419 |
| 19-Apr-2024 07:41:04 | 9 | 3293.0000 | XLON | 05002050000009426-E0IUXoVAGRE820240419 |
| 19-Apr-2024 07:42:41 | 117 | 3296.0000 | XLON | 05002050000009853-E0IUXoVAGTtN20240419 |
| 19-Apr-2024 07:43:22 | 143 | 3297.0000 | XLON | 05002050000009928-E0IUXoVAGUj920240419 |
| 19-Apr-2024 07:44:14 | 176 | 3297.0000 | XLON | 07002070000009986-E0IUXoVAGW6h20240419 |
| 19-Apr-2024 07:44:19 | 181 | 3296.0000 | XLON | 05002050000009918-E0IUXoVAGWCt20240419 |
| 19-Apr-2024 07:45:07 | 100 | 3297.0000 | XLON | 07002070000010146-E0IUXoVAGXOR20240419 |
| 19-Apr-2024 07:45:07 | 94 | 3297.0000 | XLON | 07002070000010146-E0IUXoVAGXOP20240419 |
| 19-Apr-2024 07:47:02 | 406 | 3300.0000 | XLON | 07002070000010285-E0IUXoVAGagn20240419 |
| 19-Apr-2024 07:47:34 | 338 | 3298.0000 | XLON | 07002070000010260-E0IUXoVAGbTJ20240419 |
| 19-Apr-2024 07:48:07 | 288 | 3301.0000 | XLON | 05002050000010475-E0IUXoVAGcIL20240419 |
| 19-Apr-2024 07:48:49 | 317 | 3300.0000 | XLON | 05002050000010454-E0IUXoVAGd6I20240419 |
| 19-Apr-2024 07:49:21 | 100 | 3298.0000 | XLON | 07002070000010660-E0IUXoVAGdre20240419 |
| 19-Apr-2024 07:49:21 | 67 | 3298.0000 | XLON | 07002070000010660-E0IUXoVAGdrc20240419 |
| 19-Apr-2024 07:51:47 | 29 | 3301.0000 | XLON | 07002070000010948-E0IUXoVAGgpp20240419 |
| 19-Apr-2024 07:52:13 | 303 | 3300.0000 | XLON | 05002050000010808-E0IUXoVAGhIb20240419 |
| 19-Apr-2024 07:52:13 | 89 | 3300.0000 | XLON | 05002050000010808-E0IUXoVAGhId20240419 |
| 19-Apr-2024 07:52:13 | 259 | 3299.0000 | XLON | 05002050000010732-E0IUXoVAGhJh20240419 |
| 19-Apr-2024 07:52:41 | 100 | 3300.0000 | XLON | 05002050000011016-E0IUXoVAGiCX20240419 |
| 19-Apr-2024 07:52:41 | 64 | 3300.0000 | XLON | 05002050000011016-E0IUXoVAGiCZ20240419 |
| 19-Apr-2024 07:53:03 | 161 | 3300.0000 | XLON | 05002050000011026-E0IUXoVAGiiw20240419 |
| 19-Apr-2024 07:53:08 | 346 | 3299.0000 | XLON | 07002070000011072-E0IUXoVAGinH20240419 |
| 19-Apr-2024 07:54:21 | 100 | 3298.0000 | XLON | 05002050000011244-E0IUXoVAGlXX20240419 |
| 19-Apr-2024 07:54:21 | 131 | 3298.0000 | XLON | 05002050000011244-E0IUXoVAGlXZ20240419 |
| 19-Apr-2024 07:54:21 | 60 | 3298.0000 | XLON | 05002050000011244-E0IUXoVAGlXb20240419 |
| 19-Apr-2024 07:54:21 | 58 | 3298.0000 | XLON | 05002050000011244-E0IUXoVAGlXd20240419 |
|---|---|---|---|---|
| 19-Apr-2024 07:54:37 | 230 | 3297.0000 | XLON | 07002070000011080-E0IUXoVAGmFh20240419 |
| 19-Apr-2024 07:56:01 | 205 | 3298.0000 | XLON | 07002070000011544-E0IUXoVAGnl620240419 |
| 19-Apr-2024 07:57:24 | 105 | 3299.0000 | XLON | 07002070000011624-E0IUXoVAGpWv20240419 |
| 19-Apr-2024 07:57:24 | 137 | 3299.0000 | XLON | 07002070000011624-E0IUXoVAGpWt20240419 |
| 19-Apr-2024 07:57:44 | 32 | 3299.0000 | XLON | 05002050000011672-E0IUXoVAGpyN20240419 |
| 19-Apr-2024 07:57:44 | 248 | 3299.0000 | XLON | 05002050000011672-E0IUXoVAGpyL20240419 |
| 19-Apr-2024 07:59:51 | 192 | 3299.0000 | XLON | 05002050000011826-E0IUXoVAGsTC20240419 |
| 19-Apr-2024 07:59:51 | 270 | 3299.0000 | XLON | 05002050000011867-E0IUXoVAGsTE20240419 |
| 19-Apr-2024 08:00:00 | 126 | 3296.0000 | XLON | 05002050000011878-E0IUXoVAGsfc20240419 |
| 19-Apr-2024 08:00:00 | 251 | 3297.0000 | XLON | 05002050000011471-E0IUXoVAGsdN20240419 |
| 19-Apr-2024 08:01:01 | 87 | 3296.0000 | XLON | 07002070000012279-E0IUXoVAGudN20240419 |
| 19-Apr-2024 08:01:40 | 87 | 3297.0000 | XLON | 07002070000012395-E0IUXoVAGvQl20240419 |
| 19-Apr-2024 08:03:26 | 254 | 3295.0000 | XLON | 05002050000012223-E0IUXoVAGyDQ20240419 |
| 19-Apr-2024 08:04:06 | 143 | 3294.0000 | XLON | 05002050000012516-E0IUXoVAGytn20240419 |
| 19-Apr-2024 08:05:07 | 136 | 3293.0000 | XLON | 07002070000012396-E0IUXoVAGzkj20240419 |
| 19-Apr-2024 08:05:07 | 148 | 3293.0000 | XLON | 07002070000012851-E0IUXoVAGzkl20240419 |
| 19-Apr-2024 08:05:39 | 259 | 3298.0000 | XLON | 07002070000012977-E0IUXoVAH0eV20240419 |
| 19-Apr-2024 08:06:04 | 145 | 3298.0000 | XLON | 07002070000013131-E0IUXoVAH1Tp20240419 |
| 19-Apr-2024 08:06:04 | 71 | 3298.0000 | XLON | 07002070000013131-E0IUXoVAH1Tn20240419 |
| 19-Apr-2024 08:07:41 | 104 | 3301.0000 | XLON | 07002070000013324-E0IUXoVAH3oY20240419 |
| 19-Apr-2024 08:08:13 | 86 | 3300.0000 | XLON | 07002070000013401-E0IUXoVAH4bs20240419 |
| 19-Apr-2024 08:10:15 | 176 | 3300.0000 | XLON | 07002070000013647-E0IUXoVAH79R20240419 |
| 19-Apr-2024 08:10:15 | 104 | 3300.0000 | XLON | 07002070000013647-E0IUXoVAH79T20240419 |
| 19-Apr-2024 08:10:15 | 109 | 3300.0000 | XLON | 07002070000013647-E0IUXoVAH79P20240419 |
| 19-Apr-2024 08:10:34 | 130 | 3299.0000 | XLON | 07002070000013280-E0IUXoVAH7QA20240419 |
| 19-Apr-2024 08:10:34 | 150 | 3299.0000 | XLON | 05002050000013217-E0IUXoVAH7Q820240419 |
| 19-Apr-2024 08:11:28 | 354 | 3299.0000 | XLON | 05002050000013713-E0IUXoVAH8xo20240419 |
| 19-Apr-2024 08:11:44 | 215 | 3298.0000 | XLON | 05002050000013256-E0IUXoVAH9Gb20240419 |
| 19-Apr-2024 08:11:44 | 142 | 3298.0000 | XLON | 05002050000013518-E0IUXoVAH9Gd20240419 |
| 19-Apr-2024 08:11:46 | 224 | 3297.0000 | XLON | 07002070000013734-E0IUXoVAH9Ql20240419 |
| 19-Apr-2024 08:13:05 | 200 | 3296.0000 | XLON | 05002050000013927-E0IUXoVAHB3M20240419 |
| 19-Apr-2024 08:13:06 | 167 | 3295.0000 | XLON | 07002070000013974-E0IUXoVAHBC320240419 |
| 19-Apr-2024 08:15:09 | 261 | 3293.0000 | XLON | 05002050000014188-E0IUXoVAHDki20240419 |
| 19-Apr-2024 08:16:58 | 39 | 3295.0000 | XLON | 05002050000014469-E0IUXoVAHFu020240419 |
| 19-Apr-2024 08:16:58 | 205 | 3295.0000 | XLON | 05002050000014469-E0IUXoVAHFty20240419 |
| 19-Apr-2024 08:18:09 | 236 | 3297.0000 | XLON | 07002070000014689-E0IUXoVAHHHR20240419 |
| 19-Apr-2024 08:18:52 | 260 | 3298.0000 | XLON | 05002050000014812-E0IUXoVAHI6b20240419 |
| 19-Apr-2024 08:20:21 | 166 | 3297.0000 | XLON | 07002070000015021-E0IUXoVAHK7N20240419 |
| 19-Apr-2024 08:20:21 | 87 | 3297.0000 | XLON | 07002070000015021-E0IUXoVAHK7L20240419 |
| 19-Apr-2024 08:21:11 | 220 | 3296.0000 | XLON | 07002070000014941-E0IUXoVAHLGF20240419 |
| 19-Apr-2024 08:21:16 | 82 | 3295.0000 | XLON | 05002050000014924-E0IUXoVAHLV020240419 |
| 19-Apr-2024 08:21:16 | 182 | 3295.0000 | XLON | 05002050000014924-E0IUXoVAHLUy20240419 |
| 19-Apr-2024 08:21:54 | 293 | 3293.0000 | XLON | 07002070000015147-E0IUXoVAHM8N20240419 |
| 19-Apr-2024 08:23:17 | 259 | 3293.0000 | XLON | 07002070000015270-E0IUXoVAHNej20240419 |
| 19-Apr-2024 08:24:52 | 91 | 3295.0000 | XLON | 07002070000015443-E0IUXoVAHPA220240419 |
| 19-Apr-2024 08:24:52 | 129 | 3295.0000 | XLON | 07002070000015443-E0IUXoVAHPA020240419 |
| 19-Apr-2024 08:25:03 | 220 | 3294.0000 | XLON | 05002050000015442-E0IUXoVAHPMM20240419 |
|---|---|---|---|---|
| 19-Apr-2024 08:26:02 | 100 | 3294.0000 | XLON | 07002070000015594-E0IUXoVAHQIe20240419 |
| 19-Apr-2024 08:26:02 | 152 | 3294.0000 | XLON | 07002070000015594-E0IUXoVAHQIg20240419 |
| 19-Apr-2024 08:26:02 | 57 | 3294.0000 | XLON | 07002070000015594-E0IUXoVAHQIi20240419 |
| 19-Apr-2024 08:30:25 | 215 | 3295.0000 | XLON | 07002070000016129-E0IUXoVAHVcZ20240419 |
| 19-Apr-2024 08:30:25 | 100 | 3295.0000 | XLON | 07002070000016129-E0IUXoVAHVcX20240419 |
| 19-Apr-2024 08:30:49 | 340 | 3294.0000 | XLON | 05002050000016101-E0IUXoVAHVzF20240419 |
| 19-Apr-2024 08:31:02 | 214 | 3295.0000 | XLON | 05002050000016187-E0IUXoVAHW9U20240419 |
| 19-Apr-2024 08:31:02 | 100 | 3295.0000 | XLON | 05002050000016187-E0IUXoVAHW9W20240419 |
| 19-Apr-2024 08:31:08 | 309 | 3293.0000 | XLON | 05002050000015617-E0IUXoVAHWVz20240419 |
| 19-Apr-2024 08:34:03 | 266 | 3291.0000 | XLON | 05002050000016393-E0IUXoVAHaP620240419 |
| 19-Apr-2024 08:35:08 | 109 | 3292.0000 | XLON | 05002050000016715-E0IUXoVAHbRt20240419 |
| 19-Apr-2024 08:35:08 | 315 | 3292.0000 | XLON | 05002050000016715-E0IUXoVAHbRv20240419 |
| 19-Apr-2024 08:35:32 | 399 | 3290.0000 | XLON | 07002070000016418-E0IUXoVAHbym20240419 |
| 19-Apr-2024 08:37:48 | 251 | 3289.0000 | XLON | 05002050000016815-E0IUXoVAHecS20240419 |
| 19-Apr-2024 08:39:44 | 44 | 3289.0000 | XLON | 07002070000017233-E0IUXoVAHgpq20240419 |
| 19-Apr-2024 08:39:44 | 32 | 3289.0000 | XLON | 07002070000017233-E0IUXoVAHgpm20240419 |
| 19-Apr-2024 08:41:01 | 418 | 3289.0000 | XLON | 07002070000017233-E0IUXoVAHiBv20240419 |
| 19-Apr-2024 08:41:48 | 121 | 3290.0000 | XLON | 07002070000017544-E0IUXoVAHjLl20240419 |
| 19-Apr-2024 08:41:48 | 127 | 3290.0000 | XLON | 07002070000017544-E0IUXoVAHjLj20240419 |
| 19-Apr-2024 08:41:48 | 92 | 3290.0000 | XLON | 07002070000017544-E0IUXoVAHjLh20240419 |
| 19-Apr-2024 08:41:50 | 340 | 3289.0000 | XLON | 05002050000017385-E0IUXoVAHjNd20240419 |
| 19-Apr-2024 08:42:27 | 342 | 3288.0000 | XLON | 07002070000016841-E0IUXoVAHk3a20240419 |
| 19-Apr-2024 08:43:03 | 265 | 3288.0000 | XLON | 07002070000017680-E0IUXoVAHl0b20240419 |
| 19-Apr-2024 08:44:28 | 329 | 3288.0000 | XLON | 05002050000017871-E0IUXoVAHmha20240419 |
| 19-Apr-2024 08:46:37 | 408 | 3288.0000 | XLON | 05002050000018105-E0IUXoVAHoZt20240419 |
| 19-Apr-2024 08:49:14 | 216 | 3290.0000 | XLON | 07002070000018536-E0IUXoVAHrp520240419 |
| 19-Apr-2024 08:49:14 | 21 | 3290.0000 | XLON | 07002070000018536-E0IUXoVAHrp320240419 |
| 19-Apr-2024 08:49:14 | 121 | 3290.0000 | XLON | 07002070000018536-E0IUXoVAHrp720240419 |
| 19-Apr-2024 08:49:22 | 317 | 3290.0000 | XLON | 05002050000018521-E0IUXoVAHs4820240419 |
| 19-Apr-2024 08:51:06 | 188 | 3293.0000 | XLON | 07002070000018808-E0IUXoVAHuOK20240419 |
| 19-Apr-2024 08:51:06 | 121 | 3293.0000 | XLON | 07002070000018808-E0IUXoVAHuOM20240419 |
| 19-Apr-2024 08:51:44 | 309 | 3292.0000 | XLON | 07002070000018799-E0IUXoVAHvJf20240419 |
| 19-Apr-2024 08:52:30 | 310 | 3290.0000 | XLON | 07002070000018669-E0IUXoVAHwOg20240419 |
| 19-Apr-2024 08:52:45 | 86 | 3289.0000 | XLON | 05002050000018957-E0IUXoVAHwhG20240419 |
| 19-Apr-2024 08:52:45 | 142 | 3289.0000 | XLON | 05002050000018957-E0IUXoVAHwhA20240419 |
| 19-Apr-2024 08:53:17 | 250 | 3288.0000 | XLON | 05002050000018951-E0IUXoVAHxH820240419 |
| 19-Apr-2024 08:54:07 | 250 | 3287.0000 | XLON | 07002070000018986-E0IUXoVAHy3520240419 |
| 19-Apr-2024 08:55:12 | 192 | 3286.0000 | XLON | 07002070000019133-E0IUXoVAHypP20240419 |
| 19-Apr-2024 08:55:12 | 222 | 3285.0000 | XLON | 05002050000019102-E0IUXoVAHypj20240419 |
| 19-Apr-2024 08:57:42 | 203 | 3290.0000 | XLON | 05002050000019432-E0IUXoVAI1n020240419 |
| 19-Apr-2024 08:57:42 | 94 | 3290.0000 | XLON | 05002050000019432-E0IUXoVAI1my20240419 |
| 19-Apr-2024 08:59:24 | 100 | 3290.0000 | XLON | 05002050000019561-E0IUXoVAI3Uh20240419 |
| 19-Apr-2024 08:59:24 | 26 | 3290.0000 | XLON | 05002050000019561-E0IUXoVAI3Uf20240419 |
| 19-Apr-2024 08:59:24 | 53 | 3290.0000 | XLON | 05002050000019561-E0IUXoVAI3Ub20240419 |
| 19-Apr-2024 08:59:24 | 60 | 3290.0000 | XLON | 05002050000019561-E0IUXoVAI3Ud20240419 |
| 19-Apr-2024 09:01:14 | 205 | 3291.0000 | XLON | 05002050000019769-E0IUXoVAI5uk20240419 |
| 19-Apr-2024 09:01:14 | 133 | 3291.0000 | XLON | 05002050000019769-E0IUXoVAI5ui20240419 |
|---|---|---|---|---|
| 19-Apr-2024 09:01:17 | 456 | 3290.0000 | XLON | 07002070000019775-E0IUXoVAI61q20240419 |
| 19-Apr-2024 09:01:17 | 5 | 3290.0000 | XLON | 07002070000019775-E0IUXoVAI61320240419 |
| 19-Apr-2024 09:03:45 | 240 | 3291.0000 | XLON | 05002050000020005-E0IUXoVAI9do20240419 |
| 19-Apr-2024 09:04:22 | 100 | 3290.0000 | XLON | 07002070000020205-E0IUXoVAIAf920240419 |
| 19-Apr-2024 09:05:01 | 83 | 3290.0000 | XLON | 05002050000020244-E0IUXoVAIBQ920240419 |
| 19-Apr-2024 09:05:01 | 58 | 3290.0000 | XLON | 05002050000020244-E0IUXoVAIBQB20240419 |
| 19-Apr-2024 09:05:01 | 67 | 3290.0000 | XLON | 05002050000020244-E0IUXoVAIBQD20240419 |
| 19-Apr-2024 09:05:04 | 336 | 3289.0000 | XLON | 07002070000020027-E0IUXoVAIBX620240419 |
| 19-Apr-2024 09:05:04 | 210 | 3289.0000 | XLON | 05002050000019341-E0IUXoVAIBWw20240419 |
| 19-Apr-2024 09:06:31 | 329 | 3289.0000 | XLON | 05002050000020367-E0IUXoVAIDij20240419 |
| 19-Apr-2024 09:07:53 | 263 | 3288.0000 | XLON | 07002070000020388-E0IUXoVAIFEd20240419 |
| 19-Apr-2024 09:07:53 | 125 | 3289.0000 | XLON | 07002070000020583-E0IUXoVAIFDU20240419 |
| 19-Apr-2024 09:07:53 | 160 | 3289.0000 | XLON | 07002070000020583-E0IUXoVAIFDM20240419 |
| 19-Apr-2024 09:15:28 | 854 | 3292.0000 | XLON | 05002050000022824-E0IUXoVAINNW20240419 |
| 19-Apr-2024 09:15:28 | 429 | 3292.0000 | XLON | 07002070000022593-E0IUXoVAINNY20240419 |
| 19-Apr-2024 09:15:28 | 242 | 3292.0000 | XLON | 07002070000022593-E0IUXoVAINNa20240419 |
| 19-Apr-2024 09:16:50 | 433 | 3293.0000 | XLON | 05002050000023008-E0IUXoVAIQqG20240419 |
| 19-Apr-2024 09:16:50 | 127 | 3293.0000 | XLON | 07002070000022778-E0IUXoVAIQqI20240419 |
| 19-Apr-2024 09:17:31 | 542 | 3292.0000 | XLON | 07002070000023088-E0IUXoVAIRcu20240419 |
| 19-Apr-2024 09:18:19 | 84 | 3290.0000 | XLON | 07002070000023161-E0IUXoVAISZQ20240419 |
| 19-Apr-2024 09:18:19 | 464 | 3291.0000 | XLON | 05002050000023337-E0IUXoVAISW520240419 |
| 19-Apr-2024 09:18:19 | 71 | 3290.0000 | XLON | 07002070000023161-E0IUXoVAISZT20240419 |
| 19-Apr-2024 09:18:50 | 201 | 3290.0000 | XLON | 07002070000023409-E0IUXoVAITJF20240419 |
| 19-Apr-2024 09:18:50 | 93 | 3290.0000 | XLON | 07002070000023409-E0IUXoVAITJD20240419 |
| 19-Apr-2024 09:20:00 | 294 | 3289.0000 | XLON | 05002050000023624-E0IUXoVAIUZp20240419 |
| 19-Apr-2024 09:20:41 | 86 | 3289.0000 | XLON | 07002070000023718-E0IUXoVAIVZO20240419 |
| 19-Apr-2024 09:20:44 | 294 | 3288.0000 | XLON | 07002070000023399-E0IUXoVAIVav20240419 |
| 19-Apr-2024 09:21:03 | 202 | 3287.0000 | XLON | 05002050000023879-E0IUXoVAIVtq20240419 |
| 19-Apr-2024 09:22:00 | 310 | 3286.0000 | XLON | 05002050000024145-E0IUXoVAIXF320240419 |
| 19-Apr-2024 09:22:00 | 43 | 3286.0000 | XLON | 05002050000024145-E0IUXoVAIXF520240419 |
| 19-Apr-2024 09:23:40 | 100 | 3288.0000 | XLON | 07002070000024111-E0IUXoVAIYf020240419 |
| 19-Apr-2024 09:23:40 | 55 | 3288.0000 | XLON | 07002070000024111-E0IUXoVAIYf220240419 |
| 19-Apr-2024 09:24:34 | 114 | 3289.0000 | XLON | 05002050000024448-E0IUXoVAIZau20240419 |
| 19-Apr-2024 09:24:34 | 17 | 3289.0000 | XLON | 05002050000024448-E0IUXoVAIZaw20240419 |
| 19-Apr-2024 09:26:13 | 117 | 3291.0000 | XLON | 05002050000024737-E0IUXoVAIbZa20240419 |
| 19-Apr-2024 09:26:16 | 119 | 3291.0000 | XLON | 05002050000024746-E0IUXoVAIbdD20240419 |
| 19-Apr-2024 09:27:05 | 362 | 3290.0000 | XLON | 07002070000024491-E0IUXoVAIcVW20240419 |
| 19-Apr-2024 09:27:34 | 332 | 3289.0000 | XLON | 05002050000024588-E0IUXoVAIcth20240419 |
| 19-Apr-2024 09:30:20 | 84 | 3291.0000 | XLON | 07002070000025047-E0IUXoVAIg6x20240419 |
| 19-Apr-2024 09:30:24 | 452 | 3290.0000 | XLON | 05002050000025137-E0IUXoVAIgBA20240419 |
| 19-Apr-2024 09:32:46 | 141 | 3290.0000 | XLON | 07002070000025488-E0IUXoVAIiNb20240419 |
| 19-Apr-2024 09:32:46 | 87 | 3290.0000 | XLON | 07002070000025488-E0IUXoVAIiNf20240419 |
| 19-Apr-2024 09:32:46 | 221 | 3290.0000 | XLON | 07002070000025488-E0IUXoVAIiNd20240419 |
| 19-Apr-2024 09:33:40 | 17 | 3290.0000 | XLON | 05002050000025889-E0IUXoVAIjBY20240419 |
| 19-Apr-2024 09:33:40 | 53 | 3290.0000 | XLON | 05002050000025889-E0IUXoVAIjBW20240419 |
| 19-Apr-2024 09:33:40 | 56 | 3290.0000 | XLON | 05002050000025889-E0IUXoVAIjBa20240419 |
| 19-Apr-2024 09:33:40 | 248 | 3290.0000 | XLON | 05002050000025889-E0IUXoVAIjBU20240419 |
|---|---|---|---|---|
| 19-Apr-2024 09:34:17 | 361 | 3289.0000 | XLON | 05002050000025075-E0IUXoVAIjy320240419 |
| 19-Apr-2024 09:36:01 | 357 | 3292.0000 | XLON | 07002070000026057-E0IUXoVAImck20240419 |
| 19-Apr-2024 09:36:01 | 87 | 3292.0000 | XLON | 07002070000026057-E0IUXoVAImcm20240419 |
| 19-Apr-2024 09:38:26 | 97 | 3294.0000 | XLON | 05002050000026448-E0IUXoVAIpJm20240419 |
| 19-Apr-2024 09:38:26 | 251 | 3294.0000 | XLON | 05002050000026448-E0IUXoVAIpJk20240419 |
| 19-Apr-2024 09:38:26 | 36 | 3294.0000 | XLON | 05002050000026448-E0IUXoVAIpJg20240419 |
| 19-Apr-2024 09:39:20 | 120 | 3294.0000 | XLON | 07002070000026332-E0IUXoVAIq6p20240419 |
| 19-Apr-2024 09:41:12 | 307 | 3294.0000 | XLON | 07002070000026332-E0IUXoVAIriO20240419 |
| 19-Apr-2024 09:41:12 | 9 | 3294.0000 | XLON | 07002070000026332-E0IUXoVAIriQ20240419 |
| 19-Apr-2024 09:42:47 | 501 | 3294.0000 | XLON | 07002070000026799-E0IUXoVAItB920240419 |
| 19-Apr-2024 09:42:47 | 66 | 3294.0000 | XLON | 07002070000026799-E0IUXoVAItBB20240419 |
| 19-Apr-2024 09:43:18 | 229 | 3293.0000 | XLON | 05002050000026397-E0IUXoVAItsV20240419 |
| 19-Apr-2024 09:44:17 | 187 | 3293.0000 | XLON | 05002050000026397-E0IUXoVAIuZV20240419 |
| 19-Apr-2024 09:44:27 | 278 | 3293.0000 | XLON | 07002070000026874-E0IUXoVAIumF20240419 |
| 19-Apr-2024 09:48:37 | 383 | 3296.0000 | XLON | 07002070000027199-E0IUXoVAIyXj20240419 |
| 19-Apr-2024 09:50:00 | 27 | 3298.0000 | XLON | 05002050000027767-E0IUXoVAJ08I20240419 |
| 19-Apr-2024 09:50:00 | 83 | 3298.0000 | XLON | 05002050000027767-E0IUXoVAJ08G20240419 |
| 19-Apr-2024 09:50:21 | 57 | 3298.0000 | XLON | 07002070000027648-E0IUXoVAJ1O620240419 |
| 19-Apr-2024 09:50:21 | 190 | 3298.0000 | XLON | 07002070000027648-E0IUXoVAJ1O820240419 |
| 19-Apr-2024 09:50:21 | 52 | 3298.0000 | XLON | 07002070000027648-E0IUXoVAJ1O220240419 |
| 19-Apr-2024 09:50:21 | 100 | 3298.0000 | XLON | 07002070000027648-E0IUXoVAJ1O420240419 |
| 19-Apr-2024 09:50:57 | 286 | 3299.0000 | XLON | 05002050000028008-E0IUXoVAJ2zZ20240419 |
| 19-Apr-2024 09:51:07 | 235 | 3298.0000 | XLON | 05002050000027986-E0IUXoVAJ3Zj20240419 |
| 19-Apr-2024 09:51:42 | 335 | 3297.0000 | XLON | 07002070000027452-E0IUXoVAJ58P20240419 |
| 19-Apr-2024 09:51:42 | 255 | 3297.0000 | XLON | 07002070000027452-E0IUXoVAJ58S20240419 |
| 19-Apr-2024 09:52:03 | 396 | 3297.0000 | XLON | 05002050000028267-E0IUXoVAJ6JG20240419 |
| 19-Apr-2024 09:52:56 | 124 | 3296.0000 | XLON | 05002050000028028-E0IUXoVAJ7rO20240419 |
| 19-Apr-2024 09:53:41 | 57 | 3297.0000 | XLON | 07002070000028299-E0IUXoVAJ9QY20240419 |
| 19-Apr-2024 09:53:41 | 78 | 3297.0000 | XLON | 07002070000028299-E0IUXoVAJ9Qa20240419 |
| 19-Apr-2024 09:53:57 | 57 | 3298.0000 | XLON | 07002070000028344-E0IUXoVAJA8a20240419 |
| 19-Apr-2024 09:54:14 | 197 | 3299.0000 | XLON | 05002050000028644-E0IUXoVAJAsC20240419 |
| 19-Apr-2024 09:54:14 | 26 | 3299.0000 | XLON | 05002050000028644-E0IUXoVAJAsE20240419 |
| 19-Apr-2024 09:55:21 | 10 | 3300.0000 | XLON | 05002050000028859-E0IUXoVAJDiL20240419 |
| 19-Apr-2024 09:56:31 | 527 | 3300.0000 | XLON | 07002070000028635-E0IUXoVAJGQc20240419 |
| 19-Apr-2024 09:56:35 | 221 | 3299.0000 | XLON | 07002070000028627-E0IUXoVAJGXW20240419 |
| 19-Apr-2024 09:57:02 | 77 | 3299.0000 | XLON | 07002070000028972-E0IUXoVAJHmC20240419 |
| 19-Apr-2024 09:57:02 | 69 | 3299.0000 | XLON | 07002070000028972-E0IUXoVAJHmE20240419 |
| 19-Apr-2024 09:57:13 | 153 | 3300.0000 | XLON | 07002070000029014-E0IUXoVAJI9p20240419 |
| 19-Apr-2024 09:57:56 | 171 | 3299.0000 | XLON | 05002050000029222-E0IUXoVAJJcd20240419 |
| 19-Apr-2024 09:58:42 | 414 | 3300.0000 | XLON | 05002050000029490-E0IUXoVAJLIv20240419 |
| 19-Apr-2024 10:02:30 | 360 | 3299.0000 | XLON | 07002070000029614-E0IUXoVAJRQW20240419 |
| 19-Apr-2024 10:02:54 | 131 | 3298.0000 | XLON | 07002070000029255-E0IUXoVAJRvk20240419 |
| 19-Apr-2024 10:02:54 | 143 | 3298.0000 | XLON | 05002050000028860-E0IUXoVAJRve20240419 |
| 19-Apr-2024 10:02:54 | 191 | 3298.0000 | XLON | 07002070000028386-E0IUXoVAJRva20240419 |
| 19-Apr-2024 10:04:08 | 450 | 3298.0000 | XLON | 05002050000030241-E0IUXoVAJTOi20240419 |
| 19-Apr-2024 10:05:22 | 25 | 3300.0000 | XLON | 07002070000030169-E0IUXoVAJUvS20240419 |
| 19-Apr-2024 10:05:22 | 205 | 3300.0000 | XLON | 07002070000030169-E0IUXoVAJUvW20240419 |
|---|---|---|---|---|
| 19-Apr-2024 10:05:22 | 148 | 3300.0000 | XLON | 07002070000030169-E0IUXoVAJUvU20240419 |
| 19-Apr-2024 10:10:10 | 548 | 3303.0000 | XLON | 05002050000031044-E0IUXoVAJZVu20240419 |
| 19-Apr-2024 10:12:02 | 31 | 3304.0000 | XLON | 07002070000030960-E0IUXoVAJbB120240419 |
| 19-Apr-2024 10:12:02 | 74 | 3304.0000 | XLON | 07002070000030960-E0IUXoVAJbAz20240419 |
| 19-Apr-2024 10:12:23 | 322 | 3304.0000 | XLON | 05002050000031275-E0IUXoVAJbUp20240419 |
| 19-Apr-2024 10:12:43 | 426 | 3303.0000 | XLON | 07002070000030832-E0IUXoVAJbvG20240419 |
| 19-Apr-2024 10:14:54 | 273 | 3303.0000 | XLON | 07002070000031203-E0IUXoVAJdaG20240419 |
| 19-Apr-2024 10:15:09 | 444 | 3302.0000 | XLON | 07002070000031148-E0IUXoVAJdyt20240419 |
| 19-Apr-2024 10:15:51 | 190 | 3303.0000 | XLON | 07002070000031400-E0IUXoVAJeiJ20240419 |
| 19-Apr-2024 10:18:23 | 308 | 3302.0000 | XLON | 05002050000031625-E0IUXoVAJgio20240419 |
| 19-Apr-2024 10:19:38 | 381 | 3302.0000 | XLON | 05002050000031988-E0IUXoVAJhYY20240419 |
| 19-Apr-2024 10:20:29 | 365 | 3302.0000 | XLON | 07002070000031861-E0IUXoVAJiB820240419 |
| 19-Apr-2024 10:25:28 | 164 | 3302.0000 | XLON | 07002070000032196-E0IUXoVAJm4p20240419 |
| 19-Apr-2024 10:25:28 | 50 | 3302.0000 | XLON | 07002070000032196-E0IUXoVAJm4n20240419 |
| 19-Apr-2024 10:25:28 | 148 | 3302.0000 | XLON | 05002050000032262-E0IUXoVAJm4j20240419 |
| 19-Apr-2024 10:27:02 | 148 | 3301.0000 | XLON | 05002050000032789-E0IUXoVAJnD520240419 |
| 19-Apr-2024 10:27:02 | 92 | 3301.0000 | XLON | 05002050000032789-E0IUXoVAJnD720240419 |
| 19-Apr-2024 10:27:04 | 39 | 3301.0000 | XLON | 05002050000032793-E0IUXoVAJnFl20240419 |
| 19-Apr-2024 10:27:04 | 143 | 3301.0000 | XLON | 05002050000032793-E0IUXoVAJnFj20240419 |
| 19-Apr-2024 10:29:40 | 412 | 3303.0000 | XLON | 07002070000032705-E0IUXoVAJojs20240419 |
| 19-Apr-2024 10:31:48 | 327 | 3303.0000 | XLON | 05002050000033072-E0IUXoVAJqA820240419 |
| 19-Apr-2024 10:33:47 | 357 | 3304.0000 | XLON | 07002070000033023-E0IUXoVAJrVL20240419 |
| 19-Apr-2024 10:36:41 | 547 | 3305.0000 | XLON | 05002050000033534-E0IUXoVAJtig20240419 |
| 19-Apr-2024 10:37:29 | 221 | 3306.0000 | XLON | 07002070000033416-E0IUXoVAJuFP20240419 |
| 19-Apr-2024 10:37:29 | 71 | 3306.0000 | XLON | 07002070000033416-E0IUXoVAJuFT20240419 |
| 19-Apr-2024 10:37:29 | 197 | 3306.0000 | XLON | 07002070000033416-E0IUXoVAJuFR20240419 |
| 19-Apr-2024 10:40:22 | 144 | 3306.0000 | XLON | 07002070000033654-E0IUXoVAJwbd20240419 |
| 19-Apr-2024 10:41:08 | 169 | 3306.0000 | XLON | 07002070000033758-E0IUXoVAJxdX20240419 |
| 19-Apr-2024 10:41:08 | 120 | 3306.0000 | XLON | 07002070000033758-E0IUXoVAJxdV20240419 |
| 19-Apr-2024 10:41:48 | 445 | 3305.0000 | XLON | 05002050000033836-E0IUXoVAJyPN20240419 |
| 19-Apr-2024 10:42:56 | 142 | 3305.0000 | XLON | 05002050000034263-E0IUXoVAK0Jl20240419 |
| 19-Apr-2024 10:43:42 | 172 | 3305.0000 | XLON | 07002070000034003-E0IUXoVAK0tg20240419 |
| 19-Apr-2024 10:43:42 | 76 | 3305.0000 | XLON | 07002070000034003-E0IUXoVAK0tk20240419 |
| 19-Apr-2024 10:43:42 | 100 | 3305.0000 | XLON | 07002070000034003-E0IUXoVAK0ti20240419 |
| 19-Apr-2024 10:45:22 | 197 | 3306.0000 | XLON | 05002050000034508-E0IUXoVAK2vD20240419 |
| 19-Apr-2024 10:45:22 | 75 | 3306.0000 | XLON | 05002050000034508-E0IUXoVAK2v720240419 |
| 19-Apr-2024 10:45:22 | 112 | 3306.0000 | XLON | 05002050000034508-E0IUXoVAK2v920240419 |
| 19-Apr-2024 10:45:22 | 26 | 3306.0000 | XLON | 05002050000034508-E0IUXoVAK2vB20240419 |
| 19-Apr-2024 10:47:02 | 393 | 3309.0000 | XLON | 07002070000034359-E0IUXoVAK4Zy20240419 |
| 19-Apr-2024 10:48:42 | 144 | 3309.0000 | XLON | 05002050000034805-E0IUXoVAK5si20240419 |
| 19-Apr-2024 10:48:42 | 100 | 3309.0000 | XLON | 05002050000034805-E0IUXoVAK5sg20240419 |
| 19-Apr-2024 10:49:58 | 221 | 3307.0000 | XLON | 07002070000034262-E0IUXoVAK74I20240419 |
| 19-Apr-2024 10:50:06 | 332 | 3306.0000 | XLON | 05002050000034577-E0IUXoVAK7Fd20240419 |
| 19-Apr-2024 10:50:31 | 12 | 3306.0000 | XLON | 05002050000034964-E0IUXoVAK7oW20240419 |
| 19-Apr-2024 10:51:24 | 80 | 3307.0000 | XLON | 05002050000035076-E0IUXoVAK8N020240419 |
| 19-Apr-2024 10:51:24 | 54 | 3307.0000 | XLON | 05002050000035076-E0IUXoVAK8N220240419 |
| 19-Apr-2024 10:51:24 | 139 | 3307.0000 | XLON | 05002050000035076-E0IUXoVAK8N420240419 |
|---|---|---|---|---|
| 19-Apr-2024 10:51:24 | 17 | 3307.0000 | XLON | 05002050000035076-E0IUXoVAK8N620240419 |
| 19-Apr-2024 10:52:09 | 214 | 3306.0000 | XLON | 05002050000034964-E0IUXoVAK91f20240419 |
| 19-Apr-2024 10:52:48 | 107 | 3305.0000 | XLON | 07002070000034647-E0IUXoVAK9VG20240419 |
| 19-Apr-2024 10:52:48 | 119 | 3305.0000 | XLON | 07002070000034647-E0IUXoVAK9VK20240419 |
| 19-Apr-2024 10:53:42 | 166 | 3305.0000 | XLON | 07002070000034965-E0IUXoVAKAFp20240419 |
| 19-Apr-2024 10:53:42 | 34 | 3305.0000 | XLON | 07002070000034965-E0IUXoVAKAFr20240419 |
| 19-Apr-2024 10:58:21 | 331 | 3308.0000 | XLON | 05002050000035682-E0IUXoVAKEla20240419 |
| 19-Apr-2024 10:59:09 | 239 | 3309.0000 | XLON | 05002050000035757-E0IUXoVAKFSk20240419 |
| 19-Apr-2024 10:59:09 | 125 | 3309.0000 | XLON | 05002050000035757-E0IUXoVAKFSm20240419 |
| 19-Apr-2024 11:00:41 | 414 | 3309.0000 | XLON | 07002070000035569-E0IUXoVAKHF520240419 |
| 19-Apr-2024 11:02:51 | 360 | 3309.0000 | XLON | 07002070000035687-E0IUXoVAKJm220240419 |
| 19-Apr-2024 11:04:20 | 202 | 3311.0000 | XLON | 05002050000036258-E0IUXoVAKLX320240419 |
| 19-Apr-2024 11:04:20 | 123 | 3311.0000 | XLON | 05002050000036258-E0IUXoVAKLX120240419 |
| 19-Apr-2024 11:07:53 | 312 | 3311.0000 | XLON | 07002070000036042-E0IUXoVAKOmS20240419 |
| 19-Apr-2024 11:09:01 | 311 | 3311.0000 | XLON | 07002070000036565-E0IUXoVAKPst20240419 |
| 19-Apr-2024 11:09:01 | 120 | 3311.0000 | XLON | 07002070000036565-E0IUXoVAKPsr20240419 |
| 19-Apr-2024 11:09:44 | 266 | 3310.0000 | XLON | 07002070000035858-E0IUXoVAKQUN20240419 |
| 19-Apr-2024 11:09:44 | 239 | 3310.0000 | XLON | 07002070000036312-E0IUXoVAKQUP20240419 |
| 19-Apr-2024 11:10:24 | 125 | 3312.0000 | XLON | 05002050000037126-E0IUXoVAKRDH20240419 |
| 19-Apr-2024 11:11:28 | 191 | 3311.0000 | XLON | 07002070000036759-E0IUXoVAKS4Q20240419 |
| 19-Apr-2024 11:11:28 | 191 | 3311.0000 | XLON | 05002050000037123-E0IUXoVAKS4S20240419 |
| 19-Apr-2024 11:12:04 | 104 | 3311.0000 | XLON | 07002070000036905-E0IUXoVAKSfK20240419 |
| 19-Apr-2024 11:12:33 | 84 | 3311.0000 | XLON | 07002070000036905-E0IUXoVAKSsg20240419 |
| 19-Apr-2024 11:13:19 | 163 | 3310.0000 | XLON | 05002050000037294-E0IUXoVAKTUj20240419 |
| 19-Apr-2024 11:15:09 | 37 | 3310.0000 | XLON | 05002050000037728-E0IUXoVAKVWx20240419 |
| 19-Apr-2024 11:15:09 | 87 | 3310.0000 | XLON | 05002050000037728-E0IUXoVAKVWz20240419 |
| 19-Apr-2024 11:16:20 | 144 | 3312.0000 | XLON | 05002050000037883-E0IUXoVAKWde20240419 |
| 19-Apr-2024 11:17:15 | 153 | 3312.0000 | XLON | 05002050000037990-E0IUXoVAKXXy20240419 |
| 19-Apr-2024 11:18:42 | 100 | 3312.0000 | XLON | 07002070000037773-E0IUXoVAKYgD20240419 |
| 19-Apr-2024 11:18:42 | 3 | 3312.0000 | XLON | 07002070000037773-E0IUXoVAKYgF20240419 |
| 19-Apr-2024 11:19:01 | 168 | 3311.0000 | XLON | 05002050000037958-E0IUXoVAKYrh20240419 |
| 19-Apr-2024 11:19:47 | 170 | 3310.0000 | XLON | 07002070000037364-E0IUXoVAKZbu20240419 |
| 19-Apr-2024 11:21:10 | 158 | 3309.0000 | XLON | 05002050000038383-E0IUXoVAKb8X20240419 |
| 19-Apr-2024 11:22:11 | 194 | 3310.0000 | XLON | 07002070000038232-E0IUXoVAKbzB20240419 |
| 19-Apr-2024 11:22:56 | 128 | 3309.0000 | XLON | 05002050000038571-E0IUXoVAKcVs20240419 |
| 19-Apr-2024 11:24:10 | 191 | 3311.0000 | XLON | 07002070000038466-E0IUXoVAKdSY20240419 |
| 19-Apr-2024 11:28:17 | 284 | 3312.0000 | XLON | 05002050000039239-E0IUXoVAKhAc20240419 |
| 19-Apr-2024 11:29:04 | 216 | 3312.0000 | XLON | 07002070000038960-E0IUXoVAKhyc20240419 |
| 19-Apr-2024 11:29:49 | 142 | 3311.0000 | XLON | 07002070000038636-E0IUXoVAKiXZ20240419 |
| 19-Apr-2024 11:31:00 | 160 | 3310.0000 | XLON | 05002050000038821-E0IUXoVAKjpv20240419 |
| 19-Apr-2024 11:34:50 | 43 | 3311.0000 | XLON | 05002050000039803-E0IUXoVAKmVH20240419 |
| 19-Apr-2024 11:34:50 | 105 | 3311.0000 | XLON | 05002050000039803-E0IUXoVAKmVM20240419 |
| 19-Apr-2024 11:34:50 | 77 | 3311.0000 | XLON | 05002050000039803-E0IUXoVAKmVK20240419 |
| 19-Apr-2024 11:36:58 | 230 | 3311.0000 | XLON | 07002070000039744-E0IUXoVAKnmK20240419 |
| 19-Apr-2024 11:37:14 | 100 | 3311.0000 | XLON | 07002070000039850-E0IUXoVAKny720240419 |
| 19-Apr-2024 11:40:00 | 209 | 3311.0000 | XLON | 05002050000040286-E0IUXoVAKpng20240419 |
| 19-Apr-2024 11:41:52 | 412 | 3313.0000 | XLON | 07002070000040356-E0IUXoVAKs3b20240419 |
|---|---|---|---|---|
| 19-Apr-2024 11:45:06 | 515 | 3314.0000 | XLON | 05002050000041012-E0IUXoVAKvJ520240419 |
| 19-Apr-2024 11:45:43 | 226 | 3313.0000 | XLON | 05002050000040780-E0IUXoVAKvot20240419 |
| 19-Apr-2024 11:45:43 | 104 | 3313.0000 | XLON | 05002050000040780-E0IUXoVAKvor20240419 |
| 19-Apr-2024 11:47:26 | 303 | 3314.0000 | XLON | 07002070000041156-E0IUXoVAKxjo20240419 |
| 19-Apr-2024 11:47:26 | 176 | 3314.0000 | XLON | 07002070000041156-E0IUXoVAKxjm20240419 |
| 19-Apr-2024 11:48:42 | 35 | 3314.0000 | XLON | 05002050000041655-E0IUXoVAKygl20240419 |
| 19-Apr-2024 11:48:42 | 100 | 3314.0000 | XLON | 05002050000041655-E0IUXoVAKygh20240419 |
| 19-Apr-2024 11:48:42 | 168 | 3314.0000 | XLON | 05002050000041655-E0IUXoVAKygj20240419 |
| 19-Apr-2024 11:48:56 | 415 | 3313.0000 | XLON | 07002070000041087-E0IUXoVAKyxR20240419 |
| 19-Apr-2024 11:49:00 | 184 | 3312.0000 | XLON | 05002050000041083-E0IUXoVAKz1p20240419 |
| 19-Apr-2024 11:52:05 | 243 | 3311.0000 | XLON | 05002050000041991-E0IUXoVAL2Hb20240419 |
| 19-Apr-2024 11:52:05 | 66 | 3311.0000 | XLON | 05002050000041991-E0IUXoVAL2HZ20240419 |
| 19-Apr-2024 11:53:03 | 22 | 3310.0000 | XLON | 07002070000041539-E0IUXoVAL34M20240419 |
| 19-Apr-2024 11:56:23 | 24 | 3311.0000 | XLON | 05002050000042562-E0IUXoVAL5ul20240419 |
| 19-Apr-2024 11:57:07 | 179 | 3311.0000 | XLON | 05002050000042562-E0IUXoVAL6O620240419 |
| 19-Apr-2024 11:57:07 | 384 | 3311.0000 | XLON | 05002050000042562-E0IUXoVAL6O820240419 |
| 19-Apr-2024 11:57:44 | 145 | 3310.0000 | XLON | 05002050000042496-E0IUXoVAL6s520240419 |
| 19-Apr-2024 11:57:44 | 287 | 3310.0000 | XLON | 07002070000041539-E0IUXoVAL6rv20240419 |
| 19-Apr-2024 11:57:44 | 92 | 3310.0000 | XLON | 07002070000042191-E0IUXoVAL6s320240419 |
| 19-Apr-2024 11:57:44 | 57 | 3310.0000 | XLON | 07002070000042191-E0IUXoVAL6s120240419 |
| 19-Apr-2024 11:59:16 | 110 | 3310.0000 | XLON | 07002070000042619-E0IUXoVAL7yl20240419 |
| 19-Apr-2024 11:59:16 | 372 | 3310.0000 | XLON | 07002070000042619-E0IUXoVAL7xA20240419 |
| 19-Apr-2024 12:00:48 | 140 | 3311.0000 | XLON | 07002070000042788-E0IUXoVAL9dd20240419 |
| 19-Apr-2024 12:00:48 | 274 | 3311.0000 | XLON | 07002070000042649-E0IUXoVAL9dV20240419 |
| 19-Apr-2024 12:02:16 | 120 | 3310.0000 | XLON | 07002070000043082-E0IUXoVALBKx20240419 |
| 19-Apr-2024 12:03:53 | 125 | 3310.0000 | XLON | 07002070000043249-E0IUXoVALCs920240419 |
| 19-Apr-2024 12:03:53 | 148 | 3310.0000 | XLON | 07002070000043172-E0IUXoVALCs520240419 |
| 19-Apr-2024 12:03:53 | 280 | 3310.0000 | XLON | 07002070000043172-E0IUXoVALCs720240419 |
| 19-Apr-2024 12:06:22 | 509 | 3310.0000 | XLON | 05002050000043690-E0IUXoVALF5M20240419 |
| 19-Apr-2024 12:07:02 | 568 | 3310.0000 | XLON | 05002050000043882-E0IUXoVALFWj20240419 |
| 19-Apr-2024 12:09:28 | 561 | 3310.0000 | XLON | 05002050000044135-E0IUXoVALHQ720240419 |
| 19-Apr-2024 12:11:11 | 508 | 3309.0000 | XLON | 05002050000042856-E0IUXoVALJ4g20240419 |
| 19-Apr-2024 12:11:12 | 191 | 3308.0000 | XLON | 05002050000043522-E0IUXoVALJA820240419 |
| 19-Apr-2024 12:11:48 | 11 | 3307.0000 | XLON | 07002070000043853-E0IUXoVALJcm20240419 |
| 19-Apr-2024 12:11:48 | 495 | 3307.0000 | XLON | 07002070000043950-E0IUXoVALJco20240419 |
| 19-Apr-2024 12:11:48 | 310 | 3307.0000 | XLON | 07002070000043688-E0IUXoVALJck20240419 |
| 19-Apr-2024 12:14:16 | 402 | 3307.0000 | XLON | 05002050000044450-E0IUXoVALLoc20240419 |
| 19-Apr-2024 12:14:16 | 402 | 3307.0000 | XLON | 07002070000044172-E0IUXoVALLoe20240419 |
| 19-Apr-2024 12:15:22 | 226 | 3306.0000 | XLON | 07002070000044545-E0IUXoVALN7v20240419 |
| 19-Apr-2024 12:15:22 | 210 | 3306.0000 | XLON | 07002070000044545-E0IUXoVALN7t20240419 |
| 19-Apr-2024 12:15:30 | 343 | 3305.0000 | XLON | 07002070000044348-E0IUXoVALNho20240419 |
| 19-Apr-2024 12:18:06 | 318 | 3305.0000 | XLON | 05002050000045107-E0IUXoVALPhk20240419 |
| 19-Apr-2024 12:18:42 | 159 | 3305.0000 | XLON | 05002050000045347-E0IUXoVALQ9C20240419 |
| 19-Apr-2024 12:18:42 | 78 | 3305.0000 | XLON | 05002050000045347-E0IUXoVALQ9E20240419 |
| 19-Apr-2024 12:18:49 | 168 | 3305.0000 | XLON | 05002050000045353-E0IUXoVALQCF20240419 |
| 19-Apr-2024 12:21:32 | 439 | 3307.0000 | XLON | 07002070000045497-E0IUXoVALSW920240419 |
| 19-Apr-2024 12:22:02 | 471 | 3307.0000 | XLON | 07002070000045630-E0IUXoVALSx420240419 |
|---|---|---|---|---|
| 19-Apr-2024 12:24:59 | 106 | 3307.0000 | XLON | 07002070000046082-E0IUXoVALVLZ20240419 |
| 19-Apr-2024 12:24:59 | 100 | 3307.0000 | XLON | 07002070000046082-E0IUXoVALVLX20240419 |
| 19-Apr-2024 12:24:59 | 260 | 3307.0000 | XLON | 07002070000046082-E0IUXoVALVLV20240419 |
| 19-Apr-2024 12:25:51 | 406 | 3307.0000 | XLON | 07002070000046131-E0IUXoVALWf520240419 |
| 19-Apr-2024 12:25:51 | 175 | 3307.0000 | XLON | 07002070000046131-E0IUXoVALWey20240419 |
| 19-Apr-2024 12:29:15 | 210 | 3309.0000 | XLON | 07002070000046448-E0IUXoVALZ9n20240419 |
| 19-Apr-2024 12:29:15 | 482 | 3309.0000 | XLON | 07002070000046448-E0IUXoVALZ9q20240419 |
| 19-Apr-2024 12:30:22 | 116 | 3309.0000 | XLON | 05002050000047085-E0IUXoVALaEj20240419 |
| 19-Apr-2024 12:30:22 | 260 | 3309.0000 | XLON | 05002050000047085-E0IUXoVALaEl20240419 |
| 19-Apr-2024 12:30:22 | 230 | 3309.0000 | XLON | 05002050000047085-E0IUXoVALaEn20240419 |
| 19-Apr-2024 12:30:22 | 100 | 3309.0000 | XLON | 05002050000047085-E0IUXoVALaEf20240419 |
| 19-Apr-2024 12:30:22 | 95 | 3309.0000 | XLON | 05002050000047085-E0IUXoVALaEh20240419 |
| 19-Apr-2024 12:32:02 | 55 | 3310.0000 | XLON | 07002070000047037-E0IUXoVALcGN20240419 |
| 19-Apr-2024 12:32:38 | 697 | 3309.0000 | XLON | 05002050000047431-E0IUXoVALdJf20240419 |
| 19-Apr-2024 12:34:03 | 246 | 3309.0000 | XLON | 05002050000047647-E0IUXoVALeze20240419 |
| 19-Apr-2024 12:34:03 | 100 | 3309.0000 | XLON | 05002050000047647-E0IUXoVALezc20240419 |
| 19-Apr-2024 12:34:08 | 65 | 3309.0000 | XLON | 07002070000047353-E0IUXoVALf6J20240419 |
| 19-Apr-2024 12:34:25 | 349 | 3309.0000 | XLON | 07002070000047353-E0IUXoVALfLJ20240419 |
| 19-Apr-2024 12:36:08 | 97 | 3309.0000 | XLON | 07002070000047680-E0IUXoVALgdb20240419 |
| 19-Apr-2024 12:36:08 | 100 | 3309.0000 | XLON | 07002070000047680-E0IUXoVALgdh20240419 |
| 19-Apr-2024 12:36:08 | 102 | 3309.0000 | XLON | 07002070000047680-E0IUXoVALgdd20240419 |
| 19-Apr-2024 12:36:08 | 260 | 3309.0000 | XLON | 07002070000047680-E0IUXoVALgdf20240419 |
| 19-Apr-2024 12:36:11 | 47 | 3308.0000 | XLON | 07002070000046362-E0IUXoVALgeV20240419 |
| 19-Apr-2024 12:36:16 | 472 | 3308.0000 | XLON | 07002070000046362-E0IUXoVALgju20240419 |
| 19-Apr-2024 12:38:39 | 197 | 3307.0000 | XLON | 07002070000047538-E0IUXoVALifK20240419 |
| 19-Apr-2024 12:38:39 | 229 | 3307.0000 | XLON | 05002050000047597-E0IUXoVALifI20240419 |
| 19-Apr-2024 12:38:45 | 100 | 3308.0000 | XLON | 05002050000048375-E0IUXoVALin820240419 |
| 19-Apr-2024 12:38:45 | 116 | 3308.0000 | XLON | 05002050000048375-E0IUXoVALinC20240419 |
| 19-Apr-2024 12:38:45 | 9 | 3308.0000 | XLON | 05002050000048375-E0IUXoVALinG20240419 |
| 19-Apr-2024 12:38:45 | 350 | 3308.0000 | XLON | 05002050000048375-E0IUXoVALinE20240419 |
| 19-Apr-2024 12:38:45 | 109 | 3308.0000 | XLON | 05002050000048375-E0IUXoVALinA20240419 |
| 19-Apr-2024 12:40:29 | 572 | 3308.0000 | XLON | 05002050000048607-E0IUXoVALkOr20240419 |
| 19-Apr-2024 12:41:36 | 526 | 3307.0000 | XLON | 07002070000048020-E0IUXoVALlDL20240419 |
| 19-Apr-2024 12:42:05 | 242 | 3308.0000 | XLON | 07002070000048516-E0IUXoVALlhS20240419 |
| 19-Apr-2024 12:42:05 | 231 | 3308.0000 | XLON | 07002070000048516-E0IUXoVALlhU20240419 |
| 19-Apr-2024 12:42:42 | 645 | 3307.0000 | XLON | 05002050000048845-E0IUXoVALmJh20240419 |
| 19-Apr-2024 12:45:03 | 117 | 3306.0000 | XLON | 07002070000048960-E0IUXoVALozF20240419 |
| 19-Apr-2024 12:45:03 | 122 | 3306.0000 | XLON | 07002070000048960-E0IUXoVALozJ20240419 |
| 19-Apr-2024 12:45:03 | 17 | 3306.0000 | XLON | 07002070000048960-E0IUXoVALozH20240419 |
| 19-Apr-2024 12:46:32 | 492 | 3306.0000 | XLON | 07002070000049006-E0IUXoVALqhN20240419 |
| 19-Apr-2024 12:47:02 | 128 | 3306.0000 | XLON | 05002050000049517-E0IUXoVALr9k20240419 |
| 19-Apr-2024 12:47:48 | 117 | 3306.0000 | XLON | 05002050000049614-E0IUXoVALrdd20240419 |
| 19-Apr-2024 12:47:48 | 148 | 3306.0000 | XLON | 05002050000049614-E0IUXoVALrdf20240419 |
| 19-Apr-2024 12:49:36 | 582 | 3308.0000 | XLON | 05002050000049875-E0IUXoVALtpj20240419 |
| 19-Apr-2024 12:51:53 | 186 | 3310.0000 | XLON | 05002050000050289-E0IUXoVALwaH20240419 |
| 19-Apr-2024 12:51:53 | 26 | 3310.0000 | XLON | 05002050000050289-E0IUXoVALwaF20240419 |
| 19-Apr-2024 12:53:03 | 23 | 3311.0000 | XLON | 05002050000050478-E0IUXoVALxpR20240419 |
|---|---|---|---|---|
| 19-Apr-2024 12:53:03 | 25 | 3311.0000 | XLON | 05002050000050478-E0IUXoVALxpT20240419 |
| 19-Apr-2024 12:53:11 | 236 | 3311.0000 | XLON | 07002070000050171-E0IUXoVALy2U20240419 |
| 19-Apr-2024 12:53:47 | 164 | 3310.0000 | XLON | 05002050000050432-E0IUXoVALyiJ20240419 |
| 19-Apr-2024 12:53:47 | 474 | 3310.0000 | XLON | 05002050000050432-E0IUXoVALyiM20240419 |
| 19-Apr-2024 12:54:04 | 474 | 3309.0000 | XLON | 07002070000050140-E0IUXoVALyv020240419 |
| 19-Apr-2024 12:54:30 | 20 | 3308.0000 | XLON | 05002050000050641-E0IUXoVALzHw20240419 |
| 19-Apr-2024 12:54:37 | 272 | 3308.0000 | XLON | 05002050000050641-E0IUXoVALzR220240419 |
| 19-Apr-2024 12:54:40 | 99 | 3308.0000 | XLON | 05002050000050641-E0IUXoVALzSv20240419 |
| 19-Apr-2024 12:55:20 | 272 | 3308.0000 | XLON | 07002070000050443-E0IUXoVAM0IV20240419 |
| 19-Apr-2024 12:55:20 | 167 | 3308.0000 | XLON | 07002070000050443-E0IUXoVAM0IX20240419 |
| 19-Apr-2024 12:57:16 | 571 | 3310.0000 | XLON | 07002070000050828-E0IUXoVAM27v20240419 |
| 19-Apr-2024 12:58:43 | 20 | 3310.0000 | XLON | 07002070000050976-E0IUXoVAM3CW20240419 |
| 19-Apr-2024 12:58:43 | 4 | 3310.0000 | XLON | 07002070000050976-E0IUXoVAM3CU20240419 |
| 19-Apr-2024 12:58:44 | 439 | 3309.0000 | XLON | 05002050000051065-E0IUXoVAM3FB20240419 |
| 19-Apr-2024 12:58:44 | 391 | 3309.0000 | XLON | 07002070000050632-E0IUXoVAM3F920240419 |
| 19-Apr-2024 12:58:44 | 229 | 3309.0000 | XLON | 07002070000050788-E0IUXoVAM3FD20240419 |
| 19-Apr-2024 13:00:47 | 524 | 3309.0000 | XLON | 07002070000051228-E0IUXoVAM5Oa20240419 |
| 19-Apr-2024 13:02:08 | 512 | 3309.0000 | XLON | 05002050000051756-E0IUXoVAM6k220240419 |
| 19-Apr-2024 13:03:42 | 156 | 3311.0000 | XLON | 05002050000051985-E0IUXoVAM8hf20240419 |
| 19-Apr-2024 13:03:42 | 540 | 3311.0000 | XLON | 05002050000051985-E0IUXoVAM8hh20240419 |
| 19-Apr-2024 13:04:54 | 226 | 3310.0000 | XLON | 07002070000051592-E0IUXoVAM9ZF20240419 |
| 19-Apr-2024 13:04:54 | 72 | 3310.0000 | XLON | 05002050000051909-E0IUXoVAM9Z920240419 |
| 19-Apr-2024 13:04:54 | 79 | 3310.0000 | XLON | 05002050000051909-E0IUXoVAM9ZD20240419 |
| 19-Apr-2024 13:04:54 | 26 | 3310.0000 | XLON | 05002050000051909-E0IUXoVAM9ZB20240419 |
| 19-Apr-2024 13:04:54 | 30 | 3309.0000 | XLON | 05002050000051756-E0IUXoVAM9bT20240419 |
| 19-Apr-2024 13:05:09 | 263 | 3308.0000 | XLON | 05002050000052051-E0IUXoVAMAJv20240419 |
| 19-Apr-2024 13:05:22 | 315 | 3307.0000 | XLON | 05002050000052255-E0IUXoVAMB5d20240419 |
| 19-Apr-2024 13:05:22 | 10 | 3307.0000 | XLON | 05002050000052255-E0IUXoVAMB7020240419 |
| 19-Apr-2024 13:07:20 | 469 | 3308.0000 | XLON | 05002050000052540-E0IUXoVAMDPP20240419 |
| 19-Apr-2024 13:07:43 | 369 | 3307.0000 | XLON | 07002070000052204-E0IUXoVAMDmZ20240419 |
| 19-Apr-2024 13:11:16 | 363 | 3308.0000 | XLON | 07002070000052742-E0IUXoVAMHEO20240419 |
| 19-Apr-2024 13:12:19 | 57 | 3308.0000 | XLON | 05002050000053222-E0IUXoVAMI7s20240419 |
| 19-Apr-2024 13:12:19 | 403 | 3308.0000 | XLON | 05002050000053222-E0IUXoVAMI7p20240419 |
| 19-Apr-2024 13:14:15 | 402 | 3307.0000 | XLON | 07002070000052420-E0IUXoVAMK2u20240419 |
| 19-Apr-2024 13:14:16 | 193 | 3306.0000 | XLON | 07002070000052743-E0IUXoVAMK6c20240419 |
| 19-Apr-2024 13:14:16 | 92 | 3306.0000 | XLON | 05002050000053394-E0IUXoVAMK6g20240419 |
| 19-Apr-2024 13:14:16 | 142 | 3306.0000 | XLON | 05002050000053394-E0IUXoVAMK6i20240419 |
| 19-Apr-2024 13:14:34 | 314 | 3305.0000 | XLON | 07002070000053145-E0IUXoVAMKHZ20240419 |
| 19-Apr-2024 13:15:22 | 362 | 3305.0000 | XLON | 05002050000053613-E0IUXoVAMLYt20240419 |
| 19-Apr-2024 13:15:31 | 117 | 3304.0000 | XLON | 07002070000053283-E0IUXoVAMLqL20240419 |
| 19-Apr-2024 13:15:31 | 148 | 3304.0000 | XLON | 07002070000053283-E0IUXoVAMLqN20240419 |
| 19-Apr-2024 13:17:15 | 325 | 3300.0000 | XLON | 05002050000053881-E0IUXoVAMO1c20240419 |
| 19-Apr-2024 13:18:43 | 251 | 3301.0000 | XLON | 05002050000054157-E0IUXoVAMPgL20240419 |
| 19-Apr-2024 13:19:05 | 319 | 3300.0000 | XLON | 07002070000053834-E0IUXoVAMQ4l20240419 |
| 19-Apr-2024 13:21:00 | 284 | 3301.0000 | XLON | 05002050000054429-E0IUXoVAMSJj20240419 |
| 19-Apr-2024 13:21:01 | 223 | 3300.0000 | XLON | 05002050000054404-E0IUXoVAMSLW20240419 |
| 19-Apr-2024 13:21:01 | 203 | 3300.0000 | XLON | 07002070000054115-E0IUXoVAMSLa20240419 |
|---|---|---|---|---|
| 19-Apr-2024 13:22:04 | 213 | 3299.0000 | XLON | 05002050000054660-E0IUXoVAMTPS20240419 |
| 19-Apr-2024 13:22:04 | 1 | 3299.0000 | XLON | 05002050000054660-E0IUXoVAMTPX20240419 |
| 19-Apr-2024 13:22:12 | 230 | 3298.0000 | XLON | 07002070000054334-E0IUXoVAMTW720240419 |
| 19-Apr-2024 13:23:50 | 216 | 3298.0000 | XLON | 05002050000054948-E0IUXoVAMVHQ20240419 |
| 19-Apr-2024 13:23:50 | 21 | 3298.0000 | XLON | 05002050000054948-E0IUXoVAMVHU20240419 |
| 19-Apr-2024 13:24:35 | 55 | 3297.0000 | XLON | 07002070000054632-E0IUXoVAMW8620240419 |
| 19-Apr-2024 13:25:01 | 150 | 3297.0000 | XLON | 07002070000054632-E0IUXoVAMWdf20240419 |
| 19-Apr-2024 13:25:22 | 85 | 3296.0000 | XLON | 07002070000054929-E0IUXoVAMXPA20240419 |
| 19-Apr-2024 13:25:24 | 131 | 3296.0000 | XLON | 07002070000054929-E0IUXoVAMXPt20240419 |
| 19-Apr-2024 13:27:40 | 287 | 3298.0000 | XLON | 05002050000055556-E0IUXoVAMabj20240419 |
| 19-Apr-2024 13:29:28 | 204 | 3300.0000 | XLON | 05002050000056079-E0IUXoVAMdb220240419 |
| 19-Apr-2024 13:29:28 | 60 | 3300.0000 | XLON | 05002050000056079-E0IUXoVAMdb420240419 |
| 19-Apr-2024 13:30:00 | 186 | 3299.0000 | XLON | 07002070000055407-E0IUXoVAMf1A20240419 |
| 19-Apr-2024 13:30:08 | 65 | 3297.0000 | XLON | 07002070000055761-E0IUXoVAMgAV20240419 |
| 19-Apr-2024 13:30:08 | 199 | 3297.0000 | XLON | 07002070000055330-E0IUXoVAMgAT20240419 |
| 19-Apr-2024 13:30:22 | 290 | 3300.0000 | XLON | 05002050000056471-E0IUXoVAMh6a20240419 |
| 19-Apr-2024 13:31:00 | 116 | 3299.0000 | XLON | 07002070000056149-E0IUXoVAMis120240419 |
| 19-Apr-2024 13:31:00 | 196 | 3299.0000 | XLON | 07002070000056149-E0IUXoVAMirt20240419 |
| 19-Apr-2024 13:32:04 | 190 | 3296.0000 | XLON | 05002050000057087-E0IUXoVAMnKN20240419 |
| 19-Apr-2024 13:32:04 | 58 | 3296.0000 | XLON | 05002050000057087-E0IUXoVAMnKR20240419 |
| 19-Apr-2024 13:32:21 | 290 | 3295.0000 | XLON | 07002070000056741-E0IUXoVAMnxr20240419 |
| 19-Apr-2024 13:32:27 | 311 | 3294.0000 | XLON | 05002050000057088-E0IUXoVAMoEz20240419 |
| 19-Apr-2024 13:34:00 | 186 | 3292.0000 | XLON | 07002070000057317-E0IUXoVAMt9T20240419 |
| 19-Apr-2024 13:35:42 | 149 | 3295.0000 | XLON | 07002070000057775-E0IUXoVAMx7420240419 |
| 19-Apr-2024 13:35:42 | 146 | 3295.0000 | XLON | 07002070000057775-E0IUXoVAMx7620240419 |
| 19-Apr-2024 13:35:54 | 141 | 3294.0000 | XLON | 05002050000058096-E0IUXoVAMxZk20240419 |
| 19-Apr-2024 13:35:54 | 211 | 3294.0000 | XLON | 05002050000058146-E0IUXoVAMxZm20240419 |
| 19-Apr-2024 13:37:26 | 9 | 3291.0000 | XLON | 07002070000058392-E0IUXoVAN1JW20240419 |
| 19-Apr-2024 13:38:00 | 219 | 3293.0000 | XLON | 07002070000058514-E0IUXoVAN2SP20240419 |
| 19-Apr-2024 13:38:00 | 68 | 3292.0000 | XLON | 07002070000058497-E0IUXoVAN2TX20240419 |
| 19-Apr-2024 13:38:00 | 80 | 3292.0000 | XLON | 07002070000058497-E0IUXoVAN2Tc20240419 |
| 19-Apr-2024 13:38:00 | 5 | 3292.0000 | XLON | 07002070000058497-E0IUXoVAN2Th20240419 |
| 19-Apr-2024 13:38:00 | 81 | 3292.0000 | XLON | 07002070000058497-E0IUXoVAN2TT20240419 |
| 19-Apr-2024 13:38:42 | 288 | 3294.0000 | XLON | 05002050000059081-E0IUXoVAN40Y20240419 |
| 19-Apr-2024 13:38:44 | 227 | 3293.0000 | XLON | 07002070000058747-E0IUXoVAN46L20240419 |
| 19-Apr-2024 13:39:00 | 199 | 3291.0000 | XLON | 07002070000058392-E0IUXoVAN4ad20240419 |
| 19-Apr-2024 13:40:34 | 8 | 3290.0000 | XLON | 05002050000059463-E0IUXoVAN7aZ20240419 |
| 19-Apr-2024 13:41:00 | 252 | 3290.0000 | XLON | 05002050000059463-E0IUXoVAN8Jl20240419 |
| 19-Apr-2024 13:41:00 | 225 | 3289.0000 | XLON | 07002070000059114-E0IUXoVAN8Li20240419 |
| 19-Apr-2024 13:42:24 | 180 | 3287.0000 | XLON | 05002050000059919-E0IUXoVANBHk20240419 |
| 19-Apr-2024 13:42:24 | 27 | 3287.0000 | XLON | 05002050000059919-E0IUXoVANBHi20240419 |
| 19-Apr-2024 13:43:24 | 29 | 3288.0000 | XLON | 07002070000059701-E0IUXoVANCpG20240419 |
| 19-Apr-2024 13:44:00 | 306 | 3290.0000 | XLON | 05002050000060319-E0IUXoVANDfr20240419 |
| 19-Apr-2024 13:45:00 | 223 | 3292.0000 | XLON | 05002050000060408-E0IUXoVANFNP20240419 |
| 19-Apr-2024 13:45:50 | 9 | 3295.0000 | XLON | 05002050000060685-E0IUXoVANGyL20240419 |
| 19-Apr-2024 13:46:00 | 360 | 3296.0000 | XLON | 07002070000060435-E0IUXoVANHMF20240419 |
| 19-Apr-2024 13:46:48 | 310 | 3295.0000 | XLON | 05002050000060685-E0IUXoVANJ9u20240419 |
|---|---|---|---|---|
| 19-Apr-2024 13:47:00 | 155 | 3293.0000 | XLON | 07002070000060662-E0IUXoVANJbw20240419 |
| 19-Apr-2024 13:47:04 | 263 | 3293.0000 | XLON | 05002050000061129-E0IUXoVANJir20240419 |
| 19-Apr-2024 13:47:42 | 285 | 3292.0000 | XLON | 07002070000060756-E0IUXoVANKhd20240419 |
| 19-Apr-2024 13:48:52 | 9 | 3293.0000 | XLON | 07002070000061325-E0IUXoVANNTY20240419 |
| 19-Apr-2024 13:49:00 | 262 | 3294.0000 | XLON | 07002070000061347-E0IUXoVANNgS20240419 |
| 19-Apr-2024 13:49:00 | 262 | 3293.0000 | XLON | 07002070000061325-E0IUXoVANNhF20240419 |
| 19-Apr-2024 13:50:35 | 15 | 3294.0000 | XLON | 07002070000061663-E0IUXoVANQTj20240419 |
| 19-Apr-2024 13:50:56 | 14 | 3294.0000 | XLON | 07002070000061663-E0IUXoVANQs420240419 |
| 19-Apr-2024 13:51:00 | 299 | 3294.0000 | XLON | 07002070000061663-E0IUXoVANR1X20240419 |
| 19-Apr-2024 13:51:02 | 277 | 3293.0000 | XLON | 07002070000061634-E0IUXoVANRBN20240419 |
| 19-Apr-2024 13:52:37 | 293 | 3292.0000 | XLON | 07002070000062148-E0IUXoVANUEV20240419 |
| 19-Apr-2024 13:53:00 | 365 | 3291.0000 | XLON | 07002070000062007-E0IUXoVANVDS20240419 |
| 19-Apr-2024 13:53:00 | 30 | 3290.0000 | XLON | 07002070000061829-E0IUXoVANVGF20240419 |
| 19-Apr-2024 13:53:00 | 3 | 3290.0000 | XLON | 07002070000061829-E0IUXoVANVGH20240419 |
| 19-Apr-2024 13:53:00 | 31 | 3290.0000 | XLON | 07002070000061829-E0IUXoVANVGD20240419 |
| 19-Apr-2024 13:53:00 | 138 | 3290.0000 | XLON | 07002070000061829-E0IUXoVANVGA20240419 |
| 19-Apr-2024 13:54:00 | 330 | 3291.0000 | XLON | 05002050000062830-E0IUXoVANX0r20240419 |
| 19-Apr-2024 13:54:00 | 220 | 3290.0000 | XLON | 07002070000062438-E0IUXoVANX2920240419 |
| 19-Apr-2024 13:55:46 | 19 | 3293.0000 | XLON | 07002070000062827-E0IUXoVANacl20240419 |
| 19-Apr-2024 13:55:59 | 247 | 3293.0000 | XLON | 07002070000062827-E0IUXoVANatN20240419 |
| 19-Apr-2024 13:56:00 | 23 | 3292.0000 | XLON | 07002070000062816-E0IUXoVANaw120240419 |
| 19-Apr-2024 13:56:00 | 24 | 3292.0000 | XLON | 07002070000062816-E0IUXoVANaw620240419 |
| 19-Apr-2024 13:57:00 | 150 | 3294.0000 | XLON | 07002070000063039-E0IUXoVANcSf20240419 |
| 19-Apr-2024 13:57:20 | 287 | 3296.0000 | XLON | 05002050000063594-E0IUXoVANdBO20240419 |
| 19-Apr-2024 13:58:00 | 230 | 3297.0000 | XLON | 05002050000063783-E0IUXoVANeox20240419 |
| 19-Apr-2024 13:58:59 | 332 | 3297.0000 | XLON | 07002070000063546-E0IUXoVANgZi20240419 |
| 19-Apr-2024 13:59:01 | 77 | 3296.0000 | XLON | 07002070000063539-E0IUXoVANgf820240419 |
| 19-Apr-2024 13:59:01 | 342 | 3296.0000 | XLON | 07002070000063539-E0IUXoVANgf520240419 |
| 19-Apr-2024 14:00:57 | 15 | 3298.0000 | XLON | 07002070000064092-E0IUXoVANl3r20240419 |
| 19-Apr-2024 14:00:59 | 388 | 3298.0000 | XLON | 07002070000064092-E0IUXoVANl8s20240419 |
| 19-Apr-2024 14:01:10 | 259 | 3297.0000 | XLON | 05002050000064495-E0IUXoVANlTE20240419 |
| 19-Apr-2024 14:01:15 | 18 | 3297.0000 | XLON | 05002050000064495-E0IUXoVANlXg20240419 |
| 19-Apr-2024 14:02:16 | 305 | 3298.0000 | XLON | 05002050000064762-E0IUXoVANn6l20240419 |
| 19-Apr-2024 14:02:16 | 10 | 3298.0000 | XLON | 05002050000064762-E0IUXoVANn6j20240419 |
| 19-Apr-2024 14:04:16 | 432 | 3299.0000 | XLON | 05002050000065002-E0IUXoVANpu220240419 |
| 19-Apr-2024 14:04:17 | 100 | 3297.0000 | XLON | 07002070000064322-E0IUXoVANpwe20240419 |
| 19-Apr-2024 14:04:17 | 101 | 3297.0000 | XLON | 07002070000064322-E0IUXoVANpxP20240419 |
| 19-Apr-2024 14:04:18 | 9 | 3297.0000 | XLON | 07002070000064322-E0IUXoVANq0X20240419 |
| 19-Apr-2024 14:04:19 | 137 | 3297.0000 | XLON | 07002070000064322-E0IUXoVANq2W20240419 |
| 19-Apr-2024 14:05:45 | 380 | 3299.0000 | XLON | 07002070000065004-E0IUXoVANsOU20240419 |
| 19-Apr-2024 14:05:45 | 570 | 3299.0000 | XLON | 07002070000065003-E0IUXoVANsOS20240419 |
| 19-Apr-2024 14:07:05 | 28 | 3300.0000 | XLON | 05002050000065758-E0IUXoVANuOk20240419 |
| 19-Apr-2024 14:07:48 | 63 | 3302.0000 | XLON | 05002050000065907-E0IUXoVANvOC20240419 |
| 19-Apr-2024 14:07:48 | 273 | 3302.0000 | XLON | 05002050000065907-E0IUXoVANvOA20240419 |
| 19-Apr-2024 14:08:52 | 427 | 3301.0000 | XLON | 07002070000065388-E0IUXoVANwsw20240419 |
| 19-Apr-2024 14:08:52 | 404 | 3302.0000 | XLON | 05002050000066089-E0IUXoVANwrf20240419 |
| 19-Apr-2024 14:08:52 | 201 | 3300.0000 | XLON | 05002050000065758-E0IUXoVANwuH20240419 |
|---|---|---|---|---|
| 19-Apr-2024 14:10:09 | 104 | 3298.0000 | XLON | 07002070000065756-E0IUXoVANyxV20240419 |
| 19-Apr-2024 14:10:28 | 195 | 3298.0000 | XLON | 07002070000066145-E0IUXoVANzp920240419 |
| 19-Apr-2024 14:10:28 | 158 | 3298.0000 | XLON | 07002070000066145-E0IUXoVANzpB20240419 |
| 19-Apr-2024 14:11:34 | 353 | 3297.0000 | XLON | 07002070000066124-E0IUXoVAO1Av20240419 |
| 19-Apr-2024 14:12:06 | 4 | 3298.0000 | XLON | 07002070000066486-E0IUXoVAO24520240419 |
| 19-Apr-2024 14:12:06 | 354 | 3298.0000 | XLON | 07002070000066486-E0IUXoVAO23o20240419 |
| 19-Apr-2024 14:14:06 | 390 | 3296.0000 | XLON | 05002050000066853-E0IUXoVAO52820240419 |
| 19-Apr-2024 14:14:40 | 155 | 3295.0000 | XLON | 05002050000067240-E0IUXoVAO62Y20240419 |
| 19-Apr-2024 14:15:23 | 215 | 3295.0000 | XLON | 05002050000067592-E0IUXoVAO7Ep20240419 |
| 19-Apr-2024 14:15:23 | 262 | 3295.0000 | XLON | 05002050000067592-E0IUXoVAO7Er20240419 |
| 19-Apr-2024 14:15:51 | 557 | 3294.0000 | XLON | 07002070000066874-E0IUXoVAO7sc20240419 |
| 19-Apr-2024 14:17:55 | 408 | 3296.0000 | XLON | 07002070000067775-E0IUXoVAOBs220240419 |
| 19-Apr-2024 14:17:55 | 223 | 3295.0000 | XLON | 05002050000068155-E0IUXoVAOBtY20240419 |
| 19-Apr-2024 14:17:55 | 519 | 3295.0000 | XLON | 07002070000067661-E0IUXoVAOBtW20240419 |
| 19-Apr-2024 14:18:56 | 342 | 3298.0000 | XLON | 05002050000068500-E0IUXoVAODdD20240419 |
| 19-Apr-2024 14:20:54 | 439 | 3298.0000 | XLON | 07002070000068523-E0IUXoVAOGgA20240419 |
| 19-Apr-2024 14:20:54 | 101 | 3298.0000 | XLON | 07002070000068523-E0IUXoVAOGgC20240419 |
| 19-Apr-2024 14:21:22 | 285 | 3297.0000 | XLON | 05002050000068466-E0IUXoVAOI0l20240419 |
| 19-Apr-2024 14:21:26 | 314 | 3296.0000 | XLON | 07002070000068064-E0IUXoVAOII320240419 |
| 19-Apr-2024 14:22:29 | 330 | 3296.0000 | XLON | 05002050000069250-E0IUXoVAOKIh20240419 |
| 19-Apr-2024 14:23:48 | 156 | 3296.0000 | XLON | 05002050000069530-E0IUXoVAOLyp20240419 |
| 19-Apr-2024 14:23:48 | 263 | 3296.0000 | XLON | 05002050000069530-E0IUXoVAOLyj20240419 |
| 19-Apr-2024 14:23:48 | 109 | 3296.0000 | XLON | 05002050000069530-E0IUXoVAOLzR20240419 |
| 19-Apr-2024 14:24:27 | 58 | 3295.0000 | XLON | 05002050000069191-E0IUXoVAOMlN20240419 |
| 19-Apr-2024 14:24:27 | 272 | 3295.0000 | XLON | 05002050000069191-E0IUXoVAOMlH20240419 |
| 19-Apr-2024 14:25:31 | 358 | 3293.0000 | XLON | 07002070000069579-E0IUXoVAOOn720240419 |
| 19-Apr-2024 14:25:31 | 144 | 3293.0000 | XLON | 07002070000069579-E0IUXoVAOOn520240419 |
| 19-Apr-2024 14:25:47 | 26 | 3292.0000 | XLON | 05002050000069892-E0IUXoVAOPA020240419 |
| 19-Apr-2024 14:25:48 | 193 | 3292.0000 | XLON | 05002050000069892-E0IUXoVAOPAJ20240419 |
| 19-Apr-2024 14:25:48 | 133 | 3292.0000 | XLON | 05002050000069892-E0IUXoVAOPAL20240419 |
| 19-Apr-2024 14:25:48 | 31 | 3292.0000 | XLON | 05002050000069892-E0IUXoVAOPB020240419 |
| 19-Apr-2024 14:27:43 | 281 | 3288.0000 | XLON | 07002070000069951-E0IUXoVAOT8e20240419 |
| 19-Apr-2024 14:28:20 | 240 | 3287.0000 | XLON | 05002050000070307-E0IUXoVAOU4Z20240419 |
| 19-Apr-2024 14:28:20 | 41 | 3287.0000 | XLON | 05002050000070307-E0IUXoVAOU4b20240419 |
| 19-Apr-2024 14:28:41 | 31 | 3286.0000 | XLON | 07002070000069952-E0IUXoVAOUhc20240419 |
| 19-Apr-2024 14:28:41 | 278 | 3286.0000 | XLON | 07002070000069952-E0IUXoVAOUha20240419 |
| 19-Apr-2024 14:29:30 | 216 | 3287.0000 | XLON | 07002070000070476-E0IUXoVAOWYJ20240419 |
| 19-Apr-2024 14:29:30 | 149 | 3287.0000 | XLON | 07002070000070476-E0IUXoVAOWYH20240419 |
| 19-Apr-2024 14:30:38 | 13 | 3288.0000 | XLON | 07002070000070850-E0IUXoVAOZ9B20240419 |
| 19-Apr-2024 14:30:50 | 324 | 3288.0000 | XLON | 07002070000070850-E0IUXoVAOZX420240419 |
| 19-Apr-2024 14:31:00 | 30 | 3287.0000 | XLON | 05002050000071185-E0IUXoVAOa2020240419 |
| 19-Apr-2024 14:31:56 | 285 | 3289.0000 | XLON | 05002050000071403-E0IUXoVAObvS20240419 |
| 19-Apr-2024 14:32:00 | 18 | 3287.0000 | XLON | 05002050000071185-E0IUXoVAOc8120240419 |
| 19-Apr-2024 14:32:21 | 10 | 3287.0000 | XLON | 05002050000071185-E0IUXoVAOcah20240419 |
| 19-Apr-2024 14:32:37 | 326 | 3288.0000 | XLON | 05002050000071691-E0IUXoVAOcug20240419 |
| 19-Apr-2024 14:34:24 | 372 | 3290.0000 | XLON | 05002050000072089-E0IUXoVAOf1g20240419 |
| 19-Apr-2024 14:34:27 | 484 | 3289.0000 | XLON | 07002070000071565-E0IUXoVAOf7920240419 |
|---|---|---|---|---|
| 19-Apr-2024 14:34:27 | 260 | 3289.0000 | XLON | 05002050000072090-E0IUXoVAOf7B20240419 |
| 19-Apr-2024 14:35:54 | 111 | 3289.0000 | XLON | 05002050000072463-E0IUXoVAOhDg20240419 |
| 19-Apr-2024 14:36:05 | 203 | 3289.0000 | XLON | 07002070000072076-E0IUXoVAOhP020240419 |
| 19-Apr-2024 14:37:29 | 364 | 3288.0000 | XLON | 07002070000071894-E0IUXoVAOiyn20240419 |
| 19-Apr-2024 14:37:34 | 199 | 3287.0000 | XLON | 07002070000072299-E0IUXoVAOjDm20240419 |
| 19-Apr-2024 14:37:34 | 148 | 3287.0000 | XLON | 05002050000072464-E0IUXoVAOjDh20240419 |
| 19-Apr-2024 14:37:34 | 48 | 3287.0000 | XLON | 05002050000072464-E0IUXoVAOjDk20240419 |
| 19-Apr-2024 14:38:46 | 430 | 3288.0000 | XLON | 07002070000072638-E0IUXoVAOl4h20240419 |
| 19-Apr-2024 14:38:53 | 294 | 3287.0000 | XLON | 07002070000072593-E0IUXoVAOlFx20240419 |
| 19-Apr-2024 14:41:16 | 20 | 3287.0000 | XLON | 07002070000073021-E0IUXoVAOoRr20240419 |
| 19-Apr-2024 14:41:30 | 133 | 3287.0000 | XLON | 07002070000073021-E0IUXoVAOoeE20240419 |
| 19-Apr-2024 14:41:30 | 26 | 3287.0000 | XLON | 07002070000073021-E0IUXoVAOoe820240419 |
| 19-Apr-2024 14:41:30 | 140 | 3287.0000 | XLON | 07002070000073021-E0IUXoVAOoeA20240419 |
| 19-Apr-2024 14:42:08 | 469 | 3288.0000 | XLON | 07002070000073466-E0IUXoVAOpiW20240419 |
| 19-Apr-2024 14:43:48 | 81 | 3290.0000 | XLON | 07002070000073927-E0IUXoVAOs4r20240419 |
| 19-Apr-2024 14:45:25 | 12 | 3294.0000 | XLON | 05002050000074695-E0IUXoVAOupu20240419 |
| 19-Apr-2024 14:46:28 | 29 | 3296.0000 | XLON | 05002050000074909-E0IUXoVAOxKe20240419 |
| 19-Apr-2024 14:46:43 | 8 | 3296.0000 | XLON | 05002050000074909-E0IUXoVAOxmY20240419 |
| 19-Apr-2024 14:46:53 | 568 | 3297.0000 | XLON | 05002050000075127-E0IUXoVAOy3c20240419 |
| 19-Apr-2024 14:48:06 | 325 | 3298.0000 | XLON | 07002070000075023-E0IUXoVAP09m20240419 |
| 19-Apr-2024 14:48:06 | 85 | 3298.0000 | XLON | 07002070000075023-E0IUXoVAP09o20240419 |
| 19-Apr-2024 14:48:06 | 53 | 3298.0000 | XLON | 07002070000075023-E0IUXoVAP09k20240419 |
| 19-Apr-2024 14:48:06 | 26 | 3298.0000 | XLON | 07002070000075023-E0IUXoVAP09i20240419 |
| 19-Apr-2024 14:49:17 | 229 | 3298.0000 | XLON | 05002050000075703-E0IUXoVAP1tN20240419 |
| 19-Apr-2024 14:49:17 | 312 | 3298.0000 | XLON | 05002050000075703-E0IUXoVAP1tP20240419 |
| 19-Apr-2024 14:50:24 | 931 | 3301.0000 | XLON | 07002070000075554-E0IUXoVAP3fG20240419 |
| 19-Apr-2024 14:51:08 | 526 | 3300.0000 | XLON | 07002070000075508-E0IUXoVAP4n620240419 |
| 19-Apr-2024 14:51:18 | 187 | 3299.0000 | XLON | 05002050000075932-E0IUXoVAP57G20240419 |
| 19-Apr-2024 14:51:18 | 310 | 3299.0000 | XLON | 05002050000075991-E0IUXoVAP57I20240419 |
| 19-Apr-2024 14:52:36 | 19 | 3301.0000 | XLON | 05002050000076349-E0IUXoVAP7Fo20240419 |
| 19-Apr-2024 14:52:36 | 535 | 3301.0000 | XLON | 05002050000076349-E0IUXoVAP7G420240419 |
| 19-Apr-2024 14:54:03 | 10 | 3303.0000 | XLON | 05002050000076765-E0IUXoVAP98m20240419 |
| 19-Apr-2024 14:54:20 | 461 | 3304.0000 | XLON | 05002050000076872-E0IUXoVAP9f520240419 |
| 19-Apr-2024 14:54:23 | 611 | 3303.0000 | XLON | 05002050000076765-E0IUXoVAP9lr20240419 |
| 19-Apr-2024 14:57:18 | 683 | 3303.0000 | XLON | 07002070000077247-E0IUXoVAPDpI20240419 |
| 19-Apr-2024 14:57:18 | 19 | 3303.0000 | XLON | 07002070000077247-E0IUXoVAPDpK20240419 |
| 19-Apr-2024 15:00:05 | 325 | 3304.0000 | XLON | 05002050000078530-E0IUXoVAPI4420240419 |
| 19-Apr-2024 15:00:05 | 196 | 3304.0000 | XLON | 05002050000078530-E0IUXoVAPI4620240419 |
| 19-Apr-2024 15:00:47 | 995 | 3304.0000 | XLON | 07002070000078238-E0IUXoVAPJ3Y20240419 |
| 19-Apr-2024 15:01:00 | 839 | 3303.0000 | XLON | 05002050000078095-E0IUXoVAPJQ120240419 |
| 19-Apr-2024 15:01:00 | 396 | 3303.0000 | XLON | 05002050000078635-E0IUXoVAPJQB20240419 |
| 19-Apr-2024 15:02:39 | 428 | 3303.0000 | XLON | 05002050000079127-E0IUXoVAPLn620240419 |
| 19-Apr-2024 15:02:45 | 467 | 3302.0000 | XLON | 07002070000078711-E0IUXoVAPLxf20240419 |
| 19-Apr-2024 15:03:56 | 618 | 3301.0000 | XLON | 05002050000079735-E0IUXoVAPNoW20240419 |
| 19-Apr-2024 15:05:45 | 439 | 3303.0000 | XLON | 05002050000080235-E0IUXoVAPPlq20240419 |
| 19-Apr-2024 15:06:15 | 439 | 3302.0000 | XLON | 07002070000079790-E0IUXoVAPQnP20240419 |
| 19-Apr-2024 15:06:18 | 439 | 3301.0000 | XLON | 07002070000079754-E0IUXoVAPQwc20240419 |
|---|---|---|---|---|
| 19-Apr-2024 15:07:43 | 395 | 3302.0000 | XLON | 07002070000080222-E0IUXoVAPT7q20240419 |
| 19-Apr-2024 15:08:46 | 652 | 3303.0000 | XLON | 05002050000081109-E0IUXoVAPUMd20240419 |
| 19-Apr-2024 15:09:55 | 280 | 3303.0000 | XLON | 07002070000080910-E0IUXoVAPVwD20240419 |
| 19-Apr-2024 15:10:32 | 468 | 3303.0000 | XLON | 07002070000081155-E0IUXoVAPWtk20240419 |
| 19-Apr-2024 15:12:51 | 648 | 3304.0000 | XLON | 07002070000081979-E0IUXoVAPaOo20240419 |
| 19-Apr-2024 15:13:45 | 325 | 3305.0000 | XLON | 05002050000082883-E0IUXoVAPbhC20240419 |
| 19-Apr-2024 15:13:45 | 180 | 3305.0000 | XLON | 05002050000082883-E0IUXoVAPbhG20240419 |
| 19-Apr-2024 15:13:45 | 200 | 3305.0000 | XLON | 05002050000082883-E0IUXoVAPbhE20240419 |
| 19-Apr-2024 15:15:52 | 807 | 3303.0000 | XLON | 05002050000082182-E0IUXoVAPetx20240419 |
| 19-Apr-2024 15:15:52 | 50 | 3303.0000 | XLON | 05002050000082182-E0IUXoVAPetv20240419 |
| 19-Apr-2024 15:16:27 | 237 | 3302.0000 | XLON | 05002050000083615-E0IUXoVAPfiq20240419 |
| 19-Apr-2024 15:16:27 | 75 | 3302.0000 | XLON | 05002050000083615-E0IUXoVAPfin20240419 |
| 19-Apr-2024 15:17:05 | 388 | 3302.0000 | XLON | 05002050000084251-E0IUXoVAPgXF20240419 |
| 19-Apr-2024 15:17:05 | 129 | 3302.0000 | XLON | 05002050000084251-E0IUXoVAPgXD20240419 |
| 19-Apr-2024 15:17:05 | 124 | 3302.0000 | XLON | 05002050000084251-E0IUXoVAPgX920240419 |
| 19-Apr-2024 15:17:05 | 4 | 3302.0000 | XLON | 05002050000084251-E0IUXoVAPgXB20240419 |
| 19-Apr-2024 15:19:28 | 396 | 3305.0000 | XLON | 07002070000084740-E0IUXoVAPk3B20240419 |
| 19-Apr-2024 15:19:28 | 486 | 3304.0000 | XLON | 05002050000084903-E0IUXoVAPk3t20240419 |
| 19-Apr-2024 15:19:28 | 381 | 3305.0000 | XLON | 07002070000084740-E0IUXoVAPk3F20240419 |
| 19-Apr-2024 15:19:28 | 121 | 3305.0000 | XLON | 07002070000084740-E0IUXoVAPk3D20240419 |
| 19-Apr-2024 15:19:28 | 94 | 3305.0000 | XLON | 07002070000084740-E0IUXoVAPk3H20240419 |
| 19-Apr-2024 15:19:28 | 353 | 3304.0000 | XLON | 05002050000084903-E0IUXoVAPk3v20240419 |
| 19-Apr-2024 15:20:49 | 458 | 3303.0000 | XLON | 07002070000085106-E0IUXoVAPm6s20240419 |
| 19-Apr-2024 15:20:49 | 187 | 3303.0000 | XLON | 05002050000085600-E0IUXoVAPm6w20240419 |
| 19-Apr-2024 15:21:15 | 621 | 3302.0000 | XLON | 07002070000085185-E0IUXoVAPmtd20240419 |
| 19-Apr-2024 15:21:15 | 239 | 3302.0000 | XLON | 07002070000085185-E0IUXoVAPmtb20240419 |
| 19-Apr-2024 15:22:16 | 586 | 3301.0000 | XLON | 05002050000086252-E0IUXoVAPoTD20240419 |
| 19-Apr-2024 15:23:47 | 677 | 3302.0000 | XLON | 05002050000086944-E0IUXoVAPqZ520240419 |
| 19-Apr-2024 15:23:47 | 186 | 3302.0000 | XLON | 05002050000086944-E0IUXoVAPqZ320240419 |
| 19-Apr-2024 15:24:42 | 831 | 3301.0000 | XLON | 05002050000086920-E0IUXoVAPrhY20240419 |
| 19-Apr-2024 15:26:50 | 501 | 3302.0000 | XLON | 05002050000087750-E0IUXoVAPuAw20240419 |
22 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 165,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,376,689 ordinary shares in treasury, and has 1,876,909,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,664,496 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 165,000 |
| Highest price paid per share (p): | 3363 |
| Lowest price paid per share (p): | 3332 |
| Volume weighted average price paid per share (p): | 3350.2309 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 22-Apr-2024 07:01:30 | 682 | 3342.0000 | XLON | 07002070000002828-E0IWigwwoMZB20240422 |
| 22-Apr-2024 07:01:30 | 620 | 3342.0000 | XLON | 05002050000002869-E0IWigwwoMZD20240422 |
| 22-Apr-2024 07:01:30 | 930 | 3342.0000 | XLON | 05002050000002867-E0IWigwwoMZ920240422 |
| 22-Apr-2024 07:03:08 | 61 | 3344.0000 | XLON | 05002050000003489-E0IWigwwoRIX20240422 |
| 22-Apr-2024 07:04:42 | 554 | 3350.0000 | XLON | 05002050000003939-E0IWigwwoWEn20240422 |
| 22-Apr-2024 07:05:15 | 410 | 3348.0000 | XLON | 07002070000003828-E0IWigwwoXjU20240422 |
| 22-Apr-2024 07:06:01 | 10 | 3351.0000 | XLON | 07002070000004481-E0IWigwwoZzB20240422 |
| 22-Apr-2024 07:06:01 | 598 | 3351.0000 | XLON | 07002070000004481-E0IWigwwoZzI20240422 |
| 22-Apr-2024 07:07:46 | 753 | 3353.0000 | XLON | 07002070000004961-E0IWigwwodN320240422 |
| 22-Apr-2024 07:08:20 | 421 | 3350.0000 | XLON | 05002050000004933-E0IWigwwoeZc20240422 |
| 22-Apr-2024 07:10:03 | 464 | 3347.0000 | XLON | 07002070000005576-E0IWigwwoiPZ20240422 |
| 22-Apr-2024 07:11:01 | 132 | 3346.0000 | XLON | 07002070000006238-E0IWigwwokb720240422 |
| 22-Apr-2024 07:11:01 | 175 | 3346.0000 | XLON | 07002070000006238-E0IWigwwokb520240422 |
| 22-Apr-2024 07:11:01 | 177 | 3346.0000 | XLON | 07002070000006238-E0IWigwwokb320240422 |
|---|---|---|---|---|
| 22-Apr-2024 07:11:53 | 332 | 3344.0000 | XLON | 05002050000005048-E0IWigwwoo5Q20240422 |
| 22-Apr-2024 07:12:41 | 713 | 3344.0000 | XLON | 07002070000006790-E0IWigwwoqIS20240422 |
| 22-Apr-2024 07:12:48 | 135 | 3342.0000 | XLON | 05002050000005568-E0IWigwwoqYI20240422 |
| 22-Apr-2024 07:12:51 | 219 | 3341.0000 | XLON | 07002070000005918-E0IWigwwoqkA20240422 |
| 22-Apr-2024 07:14:21 | 416 | 3342.0000 | XLON | 07002070000007244-E0IWigwwotW420240422 |
| 22-Apr-2024 07:16:01 | 103 | 3340.0000 | XLON | 05002050000007703-E0IWigwwowaF20240422 |
| 22-Apr-2024 07:16:01 | 148 | 3340.0000 | XLON | 05002050000007703-E0IWigwwowaH20240422 |
| 22-Apr-2024 07:16:49 | 2 | 3342.0000 | XLON | 05002050000007883-E0IWigwwoxzy20240422 |
| 22-Apr-2024 07:16:58 | 218 | 3345.0000 | XLON | 05002050000007921-E0IWigwwoyHZ20240422 |
| 22-Apr-2024 07:17:58 | 559 | 3344.0000 | XLON | 05002050000008077-E0IWigwwozg820240422 |
| 22-Apr-2024 07:19:21 | 486 | 3348.0000 | XLON | 05002050000008374-E0IWigwwp1WB20240422 |
| 22-Apr-2024 07:20:19 | 408 | 3346.0000 | XLON | 05002050000008261-E0IWigwwp2hb20240422 |
| 22-Apr-2024 07:21:50 | 60 | 3347.0000 | XLON | 05002050000008923-E0IWigwwp4XX20240422 |
| 22-Apr-2024 07:22:03 | 408 | 3347.0000 | XLON | 05002050000008923-E0IWigwwp4ip20240422 |
| 22-Apr-2024 07:22:07 | 515 | 3345.0000 | XLON | 05002050000008756-E0IWigwwp4v820240422 |
| 22-Apr-2024 07:22:41 | 438 | 3346.0000 | XLON | 07002070000009147-E0IWigwwp5ZH20240422 |
| 22-Apr-2024 07:23:26 | 161 | 3343.0000 | XLON | 05002050000009065-E0IWigwwp6hr20240422 |
| 22-Apr-2024 07:23:26 | 317 | 3343.0000 | XLON | 05002050000009065-E0IWigwwp6ht20240422 |
| 22-Apr-2024 07:25:09 | 162 | 3344.0000 | XLON | 07002070000009694-E0IWigwwp9mV20240422 |
| 22-Apr-2024 07:25:09 | 220 | 3344.0000 | XLON | 07002070000009694-E0IWigwwp9mT20240422 |
| 22-Apr-2024 07:25:14 | 197 | 3343.0000 | XLON | 07002070000009504-E0IWigwwp9sR20240422 |
| 22-Apr-2024 07:25:14 | 316 | 3343.0000 | XLON | 07002070000009504-E0IWigwwp9sT20240422 |
| 22-Apr-2024 07:26:01 | 232 | 3346.0000 | XLON | 05002050000009816-E0IWigwwpAn720240422 |
| 22-Apr-2024 07:26:01 | 78 | 3346.0000 | XLON | 05002050000009816-E0IWigwwpAn920240422 |
| 22-Apr-2024 07:27:40 | 336 | 3345.0000 | XLON | 07002070000010078-E0IWigwwpDag20240422 |
| 22-Apr-2024 07:27:52 | 197 | 3345.0000 | XLON | 05002050000010148-E0IWigwwpE1l20240422 |
| 22-Apr-2024 07:27:52 | 91 | 3345.0000 | XLON | 07002070000010190-E0IWigwwpE1f20240422 |
| 22-Apr-2024 07:27:52 | 97 | 3345.0000 | XLON | 05002050000010148-E0IWigwwpE1r20240422 |
| 22-Apr-2024 07:27:52 | 36 | 3345.0000 | XLON | 07002070000010190-E0IWigwwpE1d20240422 |
| 22-Apr-2024 07:27:52 | 274 | 3345.0000 | XLON | 07002070000010190-E0IWigwwpE1j20240422 |
| 22-Apr-2024 07:29:21 | 266 | 3345.0000 | XLON | 05002050000010404-E0IWigwwpFsL20240422 |
| 22-Apr-2024 07:30:02 | 262 | 3346.0000 | XLON | 07002070000010545-E0IWigwwpGbT20240422 |
| 22-Apr-2024 07:31:20 | 35 | 3345.0000 | XLON | 07002070000010724-E0IWigwwpIPA20240422 |
| 22-Apr-2024 07:31:49 | 144 | 3346.0000 | XLON | 05002050000010780-E0IWigwwpIgd20240422 |
| 22-Apr-2024 07:31:49 | 114 | 3346.0000 | XLON | 05002050000010780-E0IWigwwpIgb20240422 |
| 22-Apr-2024 07:32:31 | 315 | 3345.0000 | XLON | 07002070000010724-E0IWigwwpJyr20240422 |
| 22-Apr-2024 07:32:41 | 290 | 3344.0000 | XLON | 07002070000010961-E0IWigwwpKHA20240422 |
| 22-Apr-2024 07:34:22 | 147 | 3347.0000 | XLON | 05002050000011165-E0IWigwwpMmd20240422 |
| 22-Apr-2024 07:34:22 | 302 | 3347.0000 | XLON | 05002050000011165-E0IWigwwpMmk20240422 |
| 22-Apr-2024 07:35:31 | 149 | 3349.0000 | XLON | 05002050000011305-E0IWigwwpOMc20240422 |
| 22-Apr-2024 07:36:52 | 287 | 3350.0000 | XLON | 05002050000011503-E0IWigwwpQf820240422 |
| 22-Apr-2024 07:37:33 | 236 | 3349.0000 | XLON | 07002070000011434-E0IWigwwpRik20240422 |
| 22-Apr-2024 07:37:33 | 108 | 3349.0000 | XLON | 07002070000011434-E0IWigwwpRia20240422 |
| 22-Apr-2024 07:37:33 | 316 | 3348.0000 | XLON | 05002050000011380-E0IWigwwpRjb20240422 |
| 22-Apr-2024 07:37:41 | 242 | 3348.0000 | XLON | 07002070000011688-E0IWigwwpRrI20240422 |
| 22-Apr-2024 07:38:53 | 34 | 3346.0000 | XLON | 05002050000011617-E0IWigwwpTFM20240422 |
|---|---|---|---|---|
| 22-Apr-2024 07:38:53 | 188 | 3346.0000 | XLON | 05002050000011617-E0IWigwwpTFP20240422 |
| 22-Apr-2024 07:39:24 | 87 | 3347.0000 | XLON | 05002050000011898-E0IWigwwpTnL20240422 |
| 22-Apr-2024 07:40:08 | 170 | 3347.0000 | XLON | 05002050000011898-E0IWigwwpUn420240422 |
| 22-Apr-2024 07:40:08 | 300 | 3346.0000 | XLON | 07002070000011971-E0IWigwwpUpg20240422 |
| 22-Apr-2024 07:41:01 | 250 | 3347.0000 | XLON | 05002050000012119-E0IWigwwpWY120240422 |
| 22-Apr-2024 07:41:01 | 250 | 3346.0000 | XLON | 07002070000012184-E0IWigwwpWYz20240422 |
| 22-Apr-2024 07:43:21 | 271 | 3346.0000 | XLON | 07002070000012383-E0IWigwwpZNv20240422 |
| 22-Apr-2024 07:43:21 | 5 | 3346.0000 | XLON | 07002070000012383-E0IWigwwpZNx20240422 |
| 22-Apr-2024 07:43:44 | 233 | 3345.0000 | XLON | 05002050000012297-E0IWigwwpZpl20240422 |
| 22-Apr-2024 07:45:09 | 323 | 3345.0000 | XLON | 07002070000012663-E0IWigwwpaxq20240422 |
| 22-Apr-2024 07:45:09 | 41 | 3344.0000 | XLON | 05002050000012478-E0IWigwwpay220240422 |
| 22-Apr-2024 07:45:09 | 196 | 3344.0000 | XLON | 05002050000012478-E0IWigwwpaxx20240422 |
| 22-Apr-2024 07:47:04 | 287 | 3345.0000 | XLON | 05002050000012794-E0IWigwwpd0B20240422 |
| 22-Apr-2024 07:47:42 | 220 | 3344.0000 | XLON | 07002070000013008-E0IWigwwpdeM20240422 |
| 22-Apr-2024 07:49:22 | 349 | 3345.0000 | XLON | 07002070000013221-E0IWigwwpfQ420240422 |
| 22-Apr-2024 07:50:37 | 246 | 3343.0000 | XLON | 05002050000012714-E0IWigwwphH120240422 |
| 22-Apr-2024 07:51:02 | 214 | 3344.0000 | XLON | 07002070000013422-E0IWigwwphio20240422 |
| 22-Apr-2024 07:51:02 | 70 | 3344.0000 | XLON | 07002070000013422-E0IWigwwphiq20240422 |
| 22-Apr-2024 07:51:13 | 341 | 3342.0000 | XLON | 05002050000013341-E0IWigwwpi2g20240422 |
| 22-Apr-2024 07:52:42 | 259 | 3344.0000 | XLON | 07002070000013633-E0IWigwwpjjT20240422 |
| 22-Apr-2024 07:53:30 | 337 | 3342.0000 | XLON | 05002050000013557-E0IWigwwpkr920240422 |
| 22-Apr-2024 07:54:58 | 193 | 3341.0000 | XLON | 07002070000013946-E0IWigwwpmOj20240422 |
| 22-Apr-2024 07:54:58 | 116 | 3341.0000 | XLON | 07002070000013946-E0IWigwwpmOl20240422 |
| 22-Apr-2024 07:54:58 | 50 | 3341.0000 | XLON | 07002070000013946-E0IWigwwpmOn20240422 |
| 22-Apr-2024 07:55:59 | 287 | 3339.0000 | XLON | 07002070000013864-E0IWigwwpnQG20240422 |
| 22-Apr-2024 07:56:14 | 230 | 3339.0000 | XLON | 07002070000014109-E0IWigwwpnmO20240422 |
| 22-Apr-2024 07:57:42 | 219 | 3339.0000 | XLON | 05002050000014218-E0IWigwwppHZ20240422 |
| 22-Apr-2024 07:57:42 | 119 | 3339.0000 | XLON | 05002050000014218-E0IWigwwppHb20240422 |
| 22-Apr-2024 07:57:42 | 81 | 3339.0000 | XLON | 05002050000014218-E0IWigwwppHX20240422 |
| 22-Apr-2024 08:00:01 | 251 | 3338.0000 | XLON | 05002050000014013-E0IWigwwps8320240422 |
| 22-Apr-2024 08:01:20 | 89 | 3339.0000 | XLON | 05002050000014969-E0IWigwwptpT20240422 |
| 22-Apr-2024 08:02:00 | 284 | 3339.0000 | XLON | 05002050000015093-E0IWigwwpuNw20240422 |
| 22-Apr-2024 08:03:24 | 384 | 3338.0000 | XLON | 05002050000015248-E0IWigwwpwMy20240422 |
| 22-Apr-2024 08:03:24 | 1 | 3338.0000 | XLON | 05002050000015248-E0IWigwwpwMw20240422 |
| 22-Apr-2024 08:03:35 | 326 | 3337.0000 | XLON | 07002070000014974-E0IWigwwpwej20240422 |
| 22-Apr-2024 08:04:22 | 230 | 3336.0000 | XLON | 07002070000015644-E0IWigwwpxNP20240422 |
| 22-Apr-2024 08:06:02 | 104 | 3337.0000 | XLON | 07002070000015911-E0IWigwwpyiw20240422 |
| 22-Apr-2024 08:06:04 | 157 | 3337.0000 | XLON | 05002050000015868-E0IWigwwpyoh20240422 |
| 22-Apr-2024 08:07:28 | 140 | 3337.0000 | XLON | 07002070000016003-E0IWigwwq0B820240422 |
| 22-Apr-2024 08:08:31 | 304 | 3338.0000 | XLON | 07002070000016331-E0IWigwwq11O20240422 |
| 22-Apr-2024 08:08:31 | 3 | 3338.0000 | XLON | 07002070000016331-E0IWigwwq11Q20240422 |
| 22-Apr-2024 08:08:31 | 130 | 3338.0000 | XLON | 07002070000016331-E0IWigwwq11M20240422 |
| 22-Apr-2024 08:09:39 | 204 | 3337.0000 | XLON | 05002050000016443-E0IWigwwq1uM20240422 |
| 22-Apr-2024 08:09:39 | 163 | 3337.0000 | XLON | 05002050000016443-E0IWigwwq1uO20240422 |
| 22-Apr-2024 08:11:03 | 106 | 3338.0000 | XLON | 05002050000016834-E0IWigwwq36y20240422 |
| 22-Apr-2024 08:11:03 | 122 | 3338.0000 | XLON | 05002050000016834-E0IWigwwq36w20240422 |
|---|---|---|---|---|
| 22-Apr-2024 08:11:03 | 193 | 3338.0000 | XLON | 05002050000016834-E0IWigwwq36u20240422 |
| 22-Apr-2024 08:12:43 | 94 | 3337.0000 | XLON | 07002070000017192-E0IWigwwq4TM20240422 |
| 22-Apr-2024 08:13:31 | 184 | 3339.0000 | XLON | 05002050000017324-E0IWigwwq5Mu20240422 |
| 22-Apr-2024 08:13:31 | 111 | 3339.0000 | XLON | 05002050000017324-E0IWigwwq5Mw20240422 |
| 22-Apr-2024 08:14:39 | 149 | 3339.0000 | XLON | 05002050000017463-E0IWigwwq68J20240422 |
| 22-Apr-2024 08:14:39 | 10 | 3339.0000 | XLON | 05002050000017463-E0IWigwwq68P20240422 |
| 22-Apr-2024 08:14:39 | 206 | 3339.0000 | XLON | 05002050000017463-E0IWigwwq68N20240422 |
| 22-Apr-2024 08:14:39 | 116 | 3339.0000 | XLON | 05002050000017463-E0IWigwwq68L20240422 |
| 22-Apr-2024 08:16:03 | 104 | 3340.0000 | XLON | 07002070000017767-E0IWigwwq7fj20240422 |
| 22-Apr-2024 08:16:03 | 257 | 3340.0000 | XLON | 07002070000017767-E0IWigwwq7fn20240422 |
| 22-Apr-2024 08:16:03 | 87 | 3340.0000 | XLON | 07002070000017767-E0IWigwwq7fp20240422 |
| 22-Apr-2024 08:16:03 | 102 | 3340.0000 | XLON | 07002070000017767-E0IWigwwq7fl20240422 |
| 22-Apr-2024 08:16:10 | 244 | 3338.0000 | XLON | 05002050000017654-E0IWigwwq82D20240422 |
| 22-Apr-2024 08:18:31 | 283 | 3340.0000 | XLON | 05002050000018188-E0IWigwwqAIJ20240422 |
| 22-Apr-2024 08:18:31 | 123 | 3340.0000 | XLON | 05002050000018188-E0IWigwwqAIH20240422 |
| 22-Apr-2024 08:19:25 | 328 | 3340.0000 | XLON | 05002050000018386-E0IWigwwqBUF20240422 |
| 22-Apr-2024 08:21:03 | 297 | 3341.0000 | XLON | 07002070000018718-E0IWigwwqD7R20240422 |
| 22-Apr-2024 08:21:03 | 157 | 3341.0000 | XLON | 07002070000018718-E0IWigwwqD7P20240422 |
| 22-Apr-2024 08:21:13 | 257 | 3339.0000 | XLON | 07002070000018396-E0IWigwwqDJP20240422 |
| 22-Apr-2024 08:23:31 | 118 | 3343.0000 | XLON | 05002050000019135-E0IWigwwqFco20240422 |
| 22-Apr-2024 08:23:31 | 177 | 3343.0000 | XLON | 05002050000019135-E0IWigwwqFcm20240422 |
| 22-Apr-2024 08:24:28 | 92 | 3343.0000 | XLON | 07002070000019294-E0IWigwwqHBX20240422 |
| 22-Apr-2024 08:24:28 | 296 | 3343.0000 | XLON | 07002070000019294-E0IWigwwqHBU20240422 |
| 22-Apr-2024 08:26:03 | 57 | 3344.0000 | XLON | 07002070000019552-E0IWigwwqIPv20240422 |
| 22-Apr-2024 08:26:03 | 148 | 3344.0000 | XLON | 07002070000019552-E0IWigwwqIPt20240422 |
| 22-Apr-2024 08:26:03 | 157 | 3344.0000 | XLON | 07002070000019552-E0IWigwwqIPr20240422 |
| 22-Apr-2024 08:26:03 | 82 | 3344.0000 | XLON | 07002070000019552-E0IWigwwqIPz20240422 |
| 22-Apr-2024 08:26:03 | 56 | 3344.0000 | XLON | 07002070000019552-E0IWigwwqIPx20240422 |
| 22-Apr-2024 08:27:13 | 199 | 3344.0000 | XLON | 05002050000019624-E0IWigwwqJlG20240422 |
| 22-Apr-2024 08:27:43 | 122 | 3344.0000 | XLON | 07002070000019845-E0IWigwwqKD520240422 |
| 22-Apr-2024 08:27:43 | 207 | 3344.0000 | XLON | 07002070000019845-E0IWigwwqKD320240422 |
| 22-Apr-2024 08:29:10 | 365 | 3342.0000 | XLON | 05002050000019858-E0IWigwwqLVD20240422 |
| 22-Apr-2024 08:29:41 | 345 | 3341.0000 | XLON | 05002050000020230-E0IWigwwqLv320240422 |
| 22-Apr-2024 08:31:05 | 299 | 3340.0000 | XLON | 05002050000020182-E0IWigwwqOP520240422 |
| 22-Apr-2024 08:32:43 | 58 | 3342.0000 | XLON | 05002050000020716-E0IWigwwqQNI20240422 |
| 22-Apr-2024 08:32:43 | 150 | 3342.0000 | XLON | 05002050000020716-E0IWigwwqQNE20240422 |
| 22-Apr-2024 08:32:43 | 53 | 3342.0000 | XLON | 05002050000020716-E0IWigwwqQNG20240422 |
| 22-Apr-2024 08:32:43 | 15 | 3342.0000 | XLON | 05002050000020716-E0IWigwwqQNK20240422 |
| 22-Apr-2024 08:34:23 | 191 | 3342.0000 | XLON | 05002050000020964-E0IWigwwqRzy20240422 |
| 22-Apr-2024 08:34:23 | 118 | 3342.0000 | XLON | 05002050000020964-E0IWigwwqS0020240422 |
| 22-Apr-2024 08:36:16 | 497 | 3341.0000 | XLON | 07002070000021189-E0IWigwwqTqN20240422 |
| 22-Apr-2024 08:36:16 | 304 | 3340.0000 | XLON | 07002070000020698-E0IWigwwqTtt20240422 |
| 22-Apr-2024 08:37:43 | 195 | 3339.0000 | XLON | 07002070000021415-E0IWigwwqVjt20240422 |
| 22-Apr-2024 08:37:43 | 134 | 3339.0000 | XLON | 07002070000021415-E0IWigwwqVjr20240422 |
| 22-Apr-2024 08:38:23 | 253 | 3338.0000 | XLON | 05002050000021432-E0IWigwwqWPd20240422 |
| 22-Apr-2024 08:40:11 | 240 | 3338.0000 | XLON | 05002050000021701-E0IWigwwqXrD20240422 |
|---|---|---|---|---|
| 22-Apr-2024 08:41:30 | 305 | 3336.0000 | XLON | 05002050000021607-E0IWigwwqZ6020240422 |
| 22-Apr-2024 08:42:20 | 259 | 3335.0000 | XLON | 05002050000021813-E0IWigwwqa4a20240422 |
| 22-Apr-2024 08:42:43 | 265 | 3335.0000 | XLON | 07002070000022029-E0IWigwwqaXg20240422 |
| 22-Apr-2024 08:45:00 | 281 | 3334.0000 | XLON | 05002050000022038-E0IWigwwqcjI20240422 |
| 22-Apr-2024 08:45:00 | 6 | 3334.0000 | XLON | 05002050000022038-E0IWigwwqcjG20240422 |
| 22-Apr-2024 08:45:42 | 144 | 3333.0000 | XLON | 05002050000022262-E0IWigwwqdFA20240422 |
| 22-Apr-2024 08:45:42 | 69 | 3333.0000 | XLON | 05002050000022262-E0IWigwwqdFC20240422 |
| 22-Apr-2024 08:46:21 | 253 | 3333.0000 | XLON | 07002070000022518-E0IWigwwqdwH20240422 |
| 22-Apr-2024 08:46:22 | 103 | 3332.0000 | XLON | 05002050000022492-E0IWigwwqdxN20240422 |
| 22-Apr-2024 08:46:22 | 242 | 3332.0000 | XLON | 05002050000022492-E0IWigwwqdxL20240422 |
| 22-Apr-2024 08:49:00 | 189 | 3332.0000 | XLON | 05002050000022736-E0IWigwwqgl220240422 |
| 22-Apr-2024 08:49:00 | 246 | 3332.0000 | XLON | 07002070000022768-E0IWigwwqgl020240422 |
| 22-Apr-2024 08:49:24 | 217 | 3333.0000 | XLON | 07002070000022865-E0IWigwwqhBb20240422 |
| 22-Apr-2024 08:51:43 | 141 | 3334.0000 | XLON | 05002050000023008-E0IWigwwqjBJ20240422 |
| 22-Apr-2024 08:51:43 | 140 | 3334.0000 | XLON | 05002050000023008-E0IWigwwqjBH20240422 |
| 22-Apr-2024 08:51:43 | 146 | 3335.0000 | XLON | 07002070000022977-E0IWigwwqjA020240422 |
| 22-Apr-2024 08:53:17 | 200 | 3336.0000 | XLON | 05002050000023286-E0IWigwwqkeT20240422 |
| 22-Apr-2024 08:53:17 | 123 | 3335.0000 | XLON | 05002050000023220-E0IWigwwqkff20240422 |
| 22-Apr-2024 08:58:19 | 533 | 3337.0000 | XLON | 07002070000023777-E0IWigwwqpWT20240422 |
| 22-Apr-2024 08:59:00 | 223 | 3336.0000 | XLON | 05002050000023509-E0IWigwwqpuI20240422 |
| 22-Apr-2024 09:02:28 | 311 | 3338.0000 | XLON | 05002050000024083-E0IWigwwqtAp20240422 |
| 22-Apr-2024 09:02:28 | 116 | 3338.0000 | XLON | 05002050000024083-E0IWigwwqtAm20240422 |
| 22-Apr-2024 09:02:47 | 107 | 3337.0000 | XLON | 05002050000023991-E0IWigwwqtP920240422 |
| 22-Apr-2024 09:02:47 | 202 | 3337.0000 | XLON | 05002050000023991-E0IWigwwqtP720240422 |
| 22-Apr-2024 09:02:48 | 309 | 3336.0000 | XLON | 05002050000023867-E0IWigwwqtRQ20240422 |
| 22-Apr-2024 09:04:50 | 204 | 3341.0000 | XLON | 07002070000024504-E0IWigwwqvKC20240422 |
| 22-Apr-2024 09:04:54 | 168 | 3341.0000 | XLON | 07002070000024504-E0IWigwwqvU520240422 |
| 22-Apr-2024 09:08:01 | 409 | 3343.0000 | XLON | 05002050000024534-E0IWigwwqyqR20240422 |
| 22-Apr-2024 09:08:01 | 388 | 3342.0000 | XLON | 07002070000024597-E0IWigwwqyrc20240422 |
| 22-Apr-2024 09:10:17 | 336 | 3344.0000 | XLON | 07002070000024947-E0IWigwwr1DL20240422 |
| 22-Apr-2024 09:11:03 | 370 | 3343.0000 | XLON | 05002050000024776-E0IWigwwr1qT20240422 |
| 22-Apr-2024 09:11:08 | 216 | 3342.0000 | XLON | 07002070000024881-E0IWigwwr21r20240422 |
| 22-Apr-2024 09:11:49 | 204 | 3341.0000 | XLON | 05002050000025033-E0IWigwwr2rV20240422 |
| 22-Apr-2024 09:11:49 | 177 | 3341.0000 | XLON | 05002050000025033-E0IWigwwr2rZ20240422 |
| 22-Apr-2024 09:12:46 | 204 | 3344.0000 | XLON | 07002070000025341-E0IWigwwr4Gk20240422 |
| 22-Apr-2024 09:13:00 | 26 | 3344.0000 | XLON | 07002070000025341-E0IWigwwr4b620240422 |
| 22-Apr-2024 09:14:30 | 261 | 3344.0000 | XLON | 05002050000025367-E0IWigwwr6RQ20240422 |
| 22-Apr-2024 09:15:14 | 276 | 3343.0000 | XLON | 07002070000025328-E0IWigwwr7A620240422 |
| 22-Apr-2024 09:17:08 | 232 | 3343.0000 | XLON | 07002070000025810-E0IWigwwr9Yk20240422 |
| 22-Apr-2024 09:17:44 | 91 | 3345.0000 | XLON | 07002070000025954-E0IWigwwrA8P20240422 |
| 22-Apr-2024 09:18:26 | 263 | 3344.0000 | XLON | 05002050000025852-E0IWigwwrAeQ20240422 |
| 22-Apr-2024 09:19:24 | 25 | 3343.0000 | XLON | 07002070000026164-E0IWigwwrBS420240422 |
| 22-Apr-2024 09:20:14 | 368 | 3343.0000 | XLON | 05002050000026141-E0IWigwwrCdF20240422 |
| 22-Apr-2024 09:21:14 | 378 | 3344.0000 | XLON | 05002050000026330-E0IWigwwrDc720240422 |
| 22-Apr-2024 09:25:15 | 455 | 3345.0000 | XLON | 07002070000026926-E0IWigwwrGji20240422 |
| 22-Apr-2024 09:26:04 | 261 | 3345.0000 | XLON | 05002050000026994-E0IWigwwrHMo20240422 |
|---|---|---|---|---|
| 22-Apr-2024 09:26:17 | 350 | 3344.0000 | XLON | 07002070000026826-E0IWigwwrHe620240422 |
| 22-Apr-2024 09:28:28 | 316 | 3345.0000 | XLON | 05002050000027221-E0IWigwwrJV820240422 |
| 22-Apr-2024 09:29:53 | 299 | 3345.0000 | XLON | 07002070000027460-E0IWigwwrKkx20240422 |
| 22-Apr-2024 09:31:48 | 440 | 3347.0000 | XLON | 07002070000027816-E0IWigwwrN6920240422 |
| 22-Apr-2024 09:32:44 | 87 | 3347.0000 | XLON | 05002050000027936-E0IWigwwrNzW20240422 |
| 22-Apr-2024 09:32:44 | 333 | 3347.0000 | XLON | 05002050000027936-E0IWigwwrNzY20240422 |
| 22-Apr-2024 09:34:27 | 191 | 3347.0000 | XLON | 05002050000028175-E0IWigwwrPgi20240422 |
| 22-Apr-2024 09:35:01 | 100 | 3347.0000 | XLON | 05002050000028175-E0IWigwwrQJH20240422 |
| 22-Apr-2024 09:36:04 | 280 | 3347.0000 | XLON | 05002050000028410-E0IWigwwrS3b20240422 |
| 22-Apr-2024 09:37:34 | 471 | 3346.0000 | XLON | 07002070000027723-E0IWigwwrTDS20240422 |
| 22-Apr-2024 09:38:24 | 189 | 3345.0000 | XLON | 07002070000028238-E0IWigwwrU8P20240422 |
| 22-Apr-2024 09:38:55 | 344 | 3344.0000 | XLON | 07002070000028635-E0IWigwwrUSZ20240422 |
| 22-Apr-2024 09:39:42 | 168 | 3345.0000 | XLON | 07002070000028834-E0IWigwwrUv420240422 |
| 22-Apr-2024 09:41:14 | 156 | 3347.0000 | XLON | 05002050000029003-E0IWigwwrWd220240422 |
| 22-Apr-2024 09:41:14 | 78 | 3347.0000 | XLON | 05002050000029003-E0IWigwwrWd020240422 |
| 22-Apr-2024 09:42:58 | 390 | 3347.0000 | XLON | 07002070000029210-E0IWigwwrY5I20240422 |
| 22-Apr-2024 09:45:44 | 255 | 3347.0000 | XLON | 07002070000029412-E0IWigwwraNw20240422 |
| 22-Apr-2024 09:46:05 | 257 | 3346.0000 | XLON | 05002050000028977-E0IWigwwrax920240422 |
| 22-Apr-2024 09:49:26 | 419 | 3345.0000 | XLON | 07002070000029845-E0IWigwwrdhp20240422 |
| 22-Apr-2024 09:52:27 | 398 | 3345.0000 | XLON | 07002070000030238-E0IWigwwrffb20240422 |
| 22-Apr-2024 09:53:35 | 312 | 3346.0000 | XLON | 07002070000030503-E0IWigwwrgP120240422 |
| 22-Apr-2024 09:53:35 | 194 | 3346.0000 | XLON | 07002070000030503-E0IWigwwrgP320240422 |
| 22-Apr-2024 09:55:45 | 426 | 3345.0000 | XLON | 07002070000030458-E0IWigwwriHi20240422 |
| 22-Apr-2024 09:56:26 | 13 | 3345.0000 | XLON | 05002050000030923-E0IWigwwriqI20240422 |
| 22-Apr-2024 09:57:12 | 326 | 3346.0000 | XLON | 05002050000030987-E0IWigwwrjNO20240422 |
| 22-Apr-2024 09:58:04 | 485 | 3347.0000 | XLON | 07002070000031094-E0IWigwwrjzA20240422 |
| 22-Apr-2024 10:00:00 | 14 | 3347.0000 | XLON | 07002070000031262-E0IWigwwrlOy20240422 |
| 22-Apr-2024 10:00:00 | 200 | 3347.0000 | XLON | 07002070000031262-E0IWigwwrlOw20240422 |
| 22-Apr-2024 10:00:00 | 14 | 3347.0000 | XLON | 07002070000031262-E0IWigwwrlOs20240422 |
| 22-Apr-2024 10:00:00 | 102 | 3347.0000 | XLON | 07002070000031262-E0IWigwwrlOu20240422 |
| 22-Apr-2024 10:02:06 | 340 | 3347.0000 | XLON | 07002070000031663-E0IWigwwrnir20240422 |
| 22-Apr-2024 10:03:49 | 89 | 3347.0000 | XLON | 05002050000031792-E0IWigwwrpL820240422 |
| 22-Apr-2024 10:03:49 | 352 | 3347.0000 | XLON | 05002050000031792-E0IWigwwrpLE20240422 |
| 22-Apr-2024 10:05:53 | 393 | 3348.0000 | XLON | 07002070000032260-E0IWigwwrr0k20240422 |
| 22-Apr-2024 10:06:38 | 453 | 3347.0000 | XLON | 07002070000032077-E0IWigwwrrnd20240422 |
| 22-Apr-2024 10:06:39 | 151 | 3346.0000 | XLON | 07002070000032261-E0IWigwwrrwL20240422 |
| 22-Apr-2024 10:07:44 | 13 | 3346.0000 | XLON | 05002050000032625-E0IWigwwrssI20240422 |
| 22-Apr-2024 10:11:17 | 538 | 3347.0000 | XLON | 07002070000033114-E0IWigwwrvez20240422 |
| 22-Apr-2024 10:12:05 | 278 | 3346.0000 | XLON | 05002050000032729-E0IWigwwrwGL20240422 |
| 22-Apr-2024 10:14:35 | 334 | 3346.0000 | XLON | 05002050000033441-E0IWigwwrxpZ20240422 |
| 22-Apr-2024 10:17:07 | 65 | 3346.0000 | XLON | 07002070000033791-E0IWigwwrzid20240422 |
| 22-Apr-2024 10:17:07 | 299 | 3346.0000 | XLON | 07002070000033791-E0IWigwwrziZ20240422 |
| 22-Apr-2024 10:18:29 | 300 | 3346.0000 | XLON | 05002050000034064-E0IWigwws0JV20240422 |
| 22-Apr-2024 10:18:29 | 131 | 3346.0000 | XLON | 05002050000034064-E0IWigwws0JT20240422 |
| 22-Apr-2024 10:20:54 | 374 | 3347.0000 | XLON | 05002050000034286-E0IWigwws1fi20240422 |
| 22-Apr-2024 10:22:54 | 432 | 3346.0000 | XLON | 05002050000034473-E0IWigwws2zK20240422 |
|---|---|---|---|---|
| 22-Apr-2024 10:22:54 | 365 | 3347.0000 | XLON | 05002050000034617-E0IWigwws2z020240422 |
| 22-Apr-2024 10:26:42 | 370 | 3347.0000 | XLON | 05002050000035100-E0IWigwws5J020240422 |
| 22-Apr-2024 10:28:22 | 405 | 3346.0000 | XLON | 07002070000035303-E0IWigwws6hB20240422 |
| 22-Apr-2024 10:31:33 | 425 | 3347.0000 | XLON | 05002050000035499-E0IWigwws9AK20240422 |
| 22-Apr-2024 10:32:54 | 176 | 3347.0000 | XLON | 05002050000035909-E0IWigwwsA8420240422 |
| 22-Apr-2024 10:32:54 | 267 | 3347.0000 | XLON | 05002050000035909-E0IWigwwsA8220240422 |
| 22-Apr-2024 10:36:41 | 458 | 3347.0000 | XLON | 05002050000036123-E0IWigwwsCZy20240422 |
| 22-Apr-2024 10:38:19 | 605 | 3346.0000 | XLON | 05002050000035899-E0IWigwwsDd420240422 |
| 22-Apr-2024 10:38:51 | 361 | 3345.0000 | XLON | 05002050000036326-E0IWigwwsDw220240422 |
| 22-Apr-2024 10:39:50 | 134 | 3345.0000 | XLON | 07002070000036860-E0IWigwwsEcl20240422 |
| 22-Apr-2024 10:43:22 | 503 | 3346.0000 | XLON | 07002070000037162-E0IWigwwsGpl20240422 |
| 22-Apr-2024 10:45:30 | 155 | 3345.0000 | XLON | 07002070000037017-E0IWigwwsINh20240422 |
| 22-Apr-2024 10:45:30 | 194 | 3345.0000 | XLON | 05002050000036896-E0IWigwwsINf20240422 |
| 22-Apr-2024 10:46:59 | 439 | 3345.0000 | XLON | 07002070000037664-E0IWigwwsJcv20240422 |
| 22-Apr-2024 10:49:25 | 371 | 3345.0000 | XLON | 07002070000037848-E0IWigwwsKww20240422 |
| 22-Apr-2024 10:49:25 | 12 | 3345.0000 | XLON | 07002070000037848-E0IWigwwsKwu20240422 |
| 22-Apr-2024 10:50:15 | 515 | 3345.0000 | XLON | 05002050000038114-E0IWigwwsLQ220240422 |
| 22-Apr-2024 10:52:05 | 465 | 3345.0000 | XLON | 07002070000038272-E0IWigwwsMSa20240422 |
| 22-Apr-2024 10:55:04 | 89 | 3344.0000 | XLON | 07002070000036797-E0IWigwwsOXN20240422 |
| 22-Apr-2024 10:55:04 | 151 | 3344.0000 | XLON | 07002070000036797-E0IWigwwsOXF20240422 |
| 22-Apr-2024 10:55:04 | 145 | 3344.0000 | XLON | 07002070000036797-E0IWigwwsOX820240422 |
| 22-Apr-2024 10:59:57 | 509 | 3346.0000 | XLON | 07002070000039250-E0IWigwwsS6X20240422 |
| 22-Apr-2024 10:59:57 | 76 | 3346.0000 | XLON | 07002070000039561-E0IWigwwsS6b20240422 |
| 22-Apr-2024 10:59:57 | 141 | 3346.0000 | XLON | 07002070000039562-E0IWigwwsS6f20240422 |
| 22-Apr-2024 10:59:57 | 206 | 3346.0000 | XLON | 07002070000039561-E0IWigwwsS6d20240422 |
| 22-Apr-2024 11:02:13 | 422 | 3345.0000 | XLON | 05002050000038896-E0IWigwwsUOX20240422 |
| 22-Apr-2024 11:02:13 | 129 | 3345.0000 | XLON | 05002050000039448-E0IWigwwsUOd20240422 |
| 22-Apr-2024 11:03:09 | 516 | 3345.0000 | XLON | 05002050000039884-E0IWigwwsUyJ20240422 |
| 22-Apr-2024 11:04:16 | 232 | 3344.0000 | XLON | 07002070000038882-E0IWigwwsViw20240422 |
| 22-Apr-2024 11:04:16 | 13 | 3344.0000 | XLON | 07002070000038882-E0IWigwwsVj320240422 |
| 22-Apr-2024 11:04:26 | 260 | 3344.0000 | XLON | 07002070000040178-E0IWigwwsVpr20240422 |
| 22-Apr-2024 11:06:10 | 323 | 3345.0000 | XLON | 05002050000040242-E0IWigwwsX1c20240422 |
| 22-Apr-2024 11:06:26 | 11 | 3345.0000 | XLON | 05002050000040242-E0IWigwwsX9s20240422 |
| 22-Apr-2024 11:09:27 | 275 | 3347.0000 | XLON | 05002050000040566-E0IWigwwsZgf20240422 |
| 22-Apr-2024 11:09:28 | 22 | 3346.0000 | XLON | 07002070000040672-E0IWigwwsZjj20240422 |
| 22-Apr-2024 11:09:28 | 363 | 3346.0000 | XLON | 07002070000040672-E0IWigwwsZjh20240422 |
| 22-Apr-2024 11:11:14 | 54 | 3345.0000 | XLON | 05002050000040700-E0IWigwwsbHx20240422 |
| 22-Apr-2024 11:11:14 | 128 | 3345.0000 | XLON | 05002050000040700-E0IWigwwsbHv20240422 |
| 22-Apr-2024 11:11:14 | 165 | 3345.0000 | XLON | 05002050000040567-E0IWigwwsbHt20240422 |
| 22-Apr-2024 11:14:32 | 216 | 3345.0000 | XLON | 05002050000041235-E0IWigwwsdoa20240422 |
| 22-Apr-2024 11:14:32 | 77 | 3345.0000 | XLON | 05002050000041235-E0IWigwwsdoI20240422 |
| 22-Apr-2024 11:17:27 | 371 | 3347.0000 | XLON | 05002050000041928-E0IWigwwsgcL20240422 |
| 22-Apr-2024 11:19:26 | 364 | 3348.0000 | XLON | 05002050000042356-E0IWigwwsiMR20240422 |
| 22-Apr-2024 11:21:45 | 429 | 3347.0000 | XLON | 05002050000042334-E0IWigwwskW220240422 |
| 22-Apr-2024 11:22:40 | 151 | 3346.0000 | XLON | 05002050000042357-E0IWigwwslBM20240422 |
| 22-Apr-2024 11:22:40 | 216 | 3346.0000 | XLON | 05002050000042357-E0IWigwwslBK20240422 |
|---|---|---|---|---|
| 22-Apr-2024 11:27:38 | 651 | 3346.0000 | XLON | 05002050000043227-E0IWigwwsp2w20240422 |
| 22-Apr-2024 11:27:59 | 360 | 3345.0000 | XLON | 05002050000042799-E0IWigwwspYa20240422 |
| 22-Apr-2024 11:30:30 | 403 | 3344.0000 | XLON | 05002050000043660-E0IWigwwsrEY20240422 |
| 22-Apr-2024 11:31:48 | 237 | 3343.0000 | XLON | 05002050000043484-E0IWigwwssZN20240422 |
| 22-Apr-2024 11:31:48 | 352 | 3344.0000 | XLON | 07002070000043944-E0IWigwwssZA20240422 |
| 22-Apr-2024 11:31:48 | 505 | 3343.0000 | XLON | 05002050000043453-E0IWigwwssZP20240422 |
| 22-Apr-2024 11:33:19 | 300 | 3343.0000 | XLON | 07002070000044263-E0IWigwwsuF120240422 |
| 22-Apr-2024 11:34:11 | 260 | 3342.0000 | XLON | 07002070000044225-E0IWigwwsv8Z20240422 |
| 22-Apr-2024 11:34:55 | 233 | 3340.0000 | XLON | 05002050000044418-E0IWigwwsvhQ20240422 |
| 22-Apr-2024 11:38:07 | 317 | 3340.0000 | XLON | 07002070000044928-E0IWigwwsyO220240422 |
| 22-Apr-2024 11:39:35 | 250 | 3341.0000 | XLON | 05002050000045107-E0IWigwwszQm20240422 |
| 22-Apr-2024 11:42:44 | 279 | 3341.0000 | XLON | 07002070000045490-E0IWigwwt2XF20240422 |
| 22-Apr-2024 11:45:32 | 397 | 3341.0000 | XLON | 05002050000045675-E0IWigwwt5oI20240422 |
| 22-Apr-2024 11:45:32 | 177 | 3340.0000 | XLON | 05002050000045452-E0IWigwwt5qm20240422 |
| 22-Apr-2024 11:46:20 | 361 | 3341.0000 | XLON | 05002050000046057-E0IWigwwt6iO20240422 |
| 22-Apr-2024 11:46:36 | 224 | 3340.0000 | XLON | 05002050000045452-E0IWigwwt74n20240422 |
| 22-Apr-2024 11:51:00 | 318 | 3343.0000 | XLON | 05002050000046526-E0IWigwwtBBn20240422 |
| 22-Apr-2024 11:53:33 | 28 | 3344.0000 | XLON | 07002070000047158-E0IWigwwtDa620240422 |
| 22-Apr-2024 11:53:33 | 287 | 3344.0000 | XLON | 07002070000047158-E0IWigwwtDa420240422 |
| 22-Apr-2024 11:53:33 | 111 | 3344.0000 | XLON | 07002070000047158-E0IWigwwtDa220240422 |
| 22-Apr-2024 11:53:45 | 96 | 3343.0000 | XLON | 07002070000046822-E0IWigwwtDma20240422 |
| 22-Apr-2024 11:55:04 | 92 | 3343.0000 | XLON | 05002050000047157-E0IWigwwtEzR20240422 |
| 22-Apr-2024 11:55:04 | 256 | 3343.0000 | XLON | 07002070000046822-E0IWigwwtEzJ20240422 |
| 22-Apr-2024 11:55:04 | 49 | 3343.0000 | XLON | 05002050000047157-E0IWigwwtEzZ20240422 |
| 22-Apr-2024 11:55:12 | 129 | 3342.0000 | XLON | 05002050000046948-E0IWigwwtFDy20240422 |
| 22-Apr-2024 11:58:06 | 314 | 3346.0000 | XLON | 05002050000047619-E0IWigwwtHgP20240422 |
| 22-Apr-2024 11:59:47 | 5 | 3344.0000 | XLON | 07002070000047590-E0IWigwwtJgO20240422 |
| 22-Apr-2024 12:01:13 | 518 | 3345.0000 | XLON | 05002050000048183-E0IWigwwtKtk20240422 |
| 22-Apr-2024 12:01:13 | 132 | 3345.0000 | XLON | 05002050000048183-E0IWigwwtKtm20240422 |
| 22-Apr-2024 12:01:15 | 19 | 3344.0000 | XLON | 07002070000047590-E0IWigwwtKyt20240422 |
| 22-Apr-2024 12:01:56 | 384 | 3344.0000 | XLON | 07002070000047590-E0IWigwwtLTH20240422 |
| 22-Apr-2024 12:01:56 | 144 | 3344.0000 | XLON | 05002050000047624-E0IWigwwtLTL20240422 |
| 22-Apr-2024 12:03:32 | 385 | 3346.0000 | XLON | 05002050000048542-E0IWigwwtMm120240422 |
| 22-Apr-2024 12:05:50 | 155 | 3346.0000 | XLON | 05002050000048694-E0IWigwwtOkt20240422 |
| 22-Apr-2024 12:05:50 | 292 | 3347.0000 | XLON | 05002050000048906-E0IWigwwtOjm20240422 |
| 22-Apr-2024 12:05:50 | 225 | 3346.0000 | XLON | 05002050000048694-E0IWigwwtOkw20240422 |
| 22-Apr-2024 12:06:20 | 249 | 3346.0000 | XLON | 05002050000048962-E0IWigwwtPCf20240422 |
| 22-Apr-2024 12:06:20 | 204 | 3345.0000 | XLON | 05002050000048907-E0IWigwwtPDS20240422 |
| 22-Apr-2024 12:08:41 | 267 | 3344.0000 | XLON | 07002070000049297-E0IWigwwtQpN20240422 |
| 22-Apr-2024 12:12:06 | 225 | 3344.0000 | XLON | 07002070000049948-E0IWigwwtTnv20240422 |
| 22-Apr-2024 12:14:14 | 377 | 3344.0000 | XLON | 05002050000050000-E0IWigwwtVuq20240422 |
| 22-Apr-2024 12:14:54 | 464 | 3344.0000 | XLON | 07002070000050436-E0IWigwwtWPv20240422 |
| 22-Apr-2024 12:15:31 | 266 | 3343.0000 | XLON | 07002070000049530-E0IWigwwtWyM20240422 |
| 22-Apr-2024 12:21:37 | 491 | 3344.0000 | XLON | 05002050000051426-E0IWigwwtca720240422 |
| 22-Apr-2024 12:25:20 | 128 | 3346.0000 | XLON | 05002050000051887-E0IWigwwtfkO20240422 |
| 22-Apr-2024 12:25:20 | 540 | 3346.0000 | XLON | 07002070000052035-E0IWigwwtfkM20240422 |
|---|---|---|---|---|
| 22-Apr-2024 12:27:00 | 36 | 3346.0000 | XLON | 07002070000052245-E0IWigwwthPH20240422 |
| 22-Apr-2024 12:27:00 | 614 | 3346.0000 | XLON | 07002070000052245-E0IWigwwthPJ20240422 |
| 22-Apr-2024 12:27:31 | 219 | 3345.0000 | XLON | 05002050000051776-E0IWigwwthoB20240422 |
| 22-Apr-2024 12:27:31 | 410 | 3345.0000 | XLON | 05002050000051776-E0IWigwwthoD20240422 |
| 22-Apr-2024 12:33:02 | 594 | 3346.0000 | XLON | 07002070000053332-E0IWigwwtmYw20240422 |
| 22-Apr-2024 12:33:02 | 472 | 3345.0000 | XLON | 07002070000052927-E0IWigwwtma820240422 |
| 22-Apr-2024 12:36:53 | 263 | 3347.0000 | XLON | 05002050000053810-E0IWigwwtppH20240422 |
| 22-Apr-2024 12:36:53 | 354 | 3347.0000 | XLON | 05002050000053810-E0IWigwwtppF20240422 |
| 22-Apr-2024 12:38:41 | 556 | 3349.0000 | XLON | 05002050000054140-E0IWigwwtsGx20240422 |
| 22-Apr-2024 12:38:45 | 397 | 3348.0000 | XLON | 05002050000054075-E0IWigwwtsP320240422 |
| 22-Apr-2024 12:43:13 | 492 | 3352.0000 | XLON | 07002070000055123-E0IWigwwtwtF20240422 |
| 22-Apr-2024 12:45:19 | 558 | 3353.0000 | XLON | 07002070000055416-E0IWigwwtyEd20240422 |
| 22-Apr-2024 12:46:36 | 559 | 3353.0000 | XLON | 05002050000055406-E0IWigwwtzRS20240422 |
| 22-Apr-2024 12:48:09 | 270 | 3354.0000 | XLON | 05002050000055747-E0IWigwwu0l420240422 |
| 22-Apr-2024 12:48:15 | 140 | 3354.0000 | XLON | 07002070000055881-E0IWigwwu0rW20240422 |
| 22-Apr-2024 12:50:29 | 446 | 3355.0000 | XLON | 05002050000056040-E0IWigwwu2oS20240422 |
| 22-Apr-2024 12:51:48 | 549 | 3355.0000 | XLON | 05002050000056229-E0IWigwwu47T20240422 |
| 22-Apr-2024 12:53:08 | 42 | 3354.0000 | XLON | 07002070000056086-E0IWigwwu5LR20240422 |
| 22-Apr-2024 12:53:08 | 367 | 3354.0000 | XLON | 07002070000056086-E0IWigwwu5LM20240422 |
| 22-Apr-2024 12:55:46 | 513 | 3355.0000 | XLON | 05002050000056835-E0IWigwwu7i720240422 |
| 22-Apr-2024 12:57:09 | 360 | 3356.0000 | XLON | 07002070000057487-E0IWigwwu92720240422 |
| 22-Apr-2024 12:58:02 | 204 | 3356.0000 | XLON | 05002050000057444-E0IWigwwu9g420240422 |
| 22-Apr-2024 12:58:02 | 143 | 3356.0000 | XLON | 05002050000057444-E0IWigwwu9g620240422 |
| 22-Apr-2024 12:59:34 | 408 | 3357.0000 | XLON | 07002070000057793-E0IWigwwuAeD20240422 |
| 22-Apr-2024 13:01:27 | 418 | 3358.0000 | XLON | 07002070000058173-E0IWigwwuDBR20240422 |
| 22-Apr-2024 13:02:56 | 389 | 3357.0000 | XLON | 07002070000058378-E0IWigwwuEdZ20240422 |
| 22-Apr-2024 13:04:51 | 404 | 3358.0000 | XLON | 05002050000058515-E0IWigwwuGqn20240422 |
| 22-Apr-2024 13:09:15 | 699 | 3360.0000 | XLON | 05002050000059214-E0IWigwwuLU020240422 |
| 22-Apr-2024 13:09:15 | 21 | 3360.0000 | XLON | 07002070000059490-E0IWigwwuLU620240422 |
| 22-Apr-2024 13:09:15 | 128 | 3360.0000 | XLON | 07002070000059490-E0IWigwwuLUE20240422 |
| 22-Apr-2024 13:10:19 | 169 | 3359.0000 | XLON | 05002050000059363-E0IWigwwuMjw20240422 |
| 22-Apr-2024 13:10:19 | 452 | 3359.0000 | XLON | 07002070000058995-E0IWigwwuMjk20240422 |
| 22-Apr-2024 13:10:19 | 127 | 3359.0000 | XLON | 07002070000059515-E0IWigwwuMju20240422 |
| 22-Apr-2024 13:10:40 | 142 | 3358.0000 | XLON | 07002070000059402-E0IWigwwuNPQ20240422 |
| 22-Apr-2024 13:10:40 | 204 | 3358.0000 | XLON | 07002070000058906-E0IWigwwuNPK20240422 |
| 22-Apr-2024 13:10:40 | 200 | 3358.0000 | XLON | 07002070000058906-E0IWigwwuNPO20240422 |
| 22-Apr-2024 13:11:47 | 368 | 3359.0000 | XLON | 07002070000060088-E0IWigwwuOaa20240422 |
| 22-Apr-2024 13:14:02 | 389 | 3359.0000 | XLON | 05002050000060123-E0IWigwwuROS20240422 |
| 22-Apr-2024 13:15:00 | 351 | 3361.0000 | XLON | 05002050000060582-E0IWigwwuSX520240422 |
| 22-Apr-2024 13:17:19 | 376 | 3361.0000 | XLON | 07002070000060975-E0IWigwwuUyP20240422 |
| 22-Apr-2024 13:17:19 | 222 | 3362.0000 | XLON | 07002070000061184-E0IWigwwuUxY20240422 |
| 22-Apr-2024 13:18:31 | 316 | 3360.0000 | XLON | 07002070000061431-E0IWigwwuWJ420240422 |
| 22-Apr-2024 13:18:47 | 316 | 3359.0000 | XLON | 07002070000061273-E0IWigwwuWhN20240422 |
| 22-Apr-2024 13:21:11 | 324 | 3358.0000 | XLON | 07002070000061203-E0IWigwwuYul20240422 |
| 22-Apr-2024 13:22:39 | 300 | 3357.0000 | XLON | 05002050000061448-E0IWigwwuacr20240422 |
| 22-Apr-2024 13:23:09 | 128 | 3356.0000 | XLON | 05002050000061748-E0IWigwwubD520240422 |
|---|---|---|---|---|
| 22-Apr-2024 13:23:09 | 195 | 3356.0000 | XLON | 05002050000061748-E0IWigwwubD320240422 |
| 22-Apr-2024 13:23:33 | 245 | 3355.0000 | XLON | 05002050000062160-E0IWigwwubYX20240422 |
| 22-Apr-2024 13:26:47 | 327 | 3355.0000 | XLON | 07002070000062978-E0IWigwwuepy20240422 |
| 22-Apr-2024 13:26:47 | 353 | 3355.0000 | XLON | 05002050000062486-E0IWigwwuepu20240422 |
| 22-Apr-2024 13:28:52 | 216 | 3356.0000 | XLON | 05002050000063462-E0IWigwwuh7O20240422 |
| 22-Apr-2024 13:28:52 | 726 | 3356.0000 | XLON | 05002050000063462-E0IWigwwuh7Q20240422 |
| 22-Apr-2024 13:30:19 | 1088 | 3360.0000 | XLON | 05002050000064027-E0IWigwwul0b20240422 |
| 22-Apr-2024 13:30:20 | 837 | 3359.0000 | XLON | 07002070000064151-E0IWigwwul4H20240422 |
| 22-Apr-2024 13:30:37 | 837 | 3358.0000 | XLON | 07002070000064239-E0IWigwwum9320240422 |
| 22-Apr-2024 13:31:40 | 909 | 3358.0000 | XLON | 07002070000064612-E0IWigwwuprE20240422 |
| 22-Apr-2024 13:33:07 | 518 | 3361.0000 | XLON | 07002070000065370-E0IWigwwuuZ920240422 |
| 22-Apr-2024 13:34:26 | 123 | 3360.0000 | XLON | 07002070000065896-E0IWigwwuy7U20240422 |
| 22-Apr-2024 13:35:18 | 77 | 3361.0000 | XLON | 05002050000065866-E0IWigwwv0Ty20240422 |
| 22-Apr-2024 13:35:22 | 545 | 3361.0000 | XLON | 05002050000065866-E0IWigwwv0Yb20240422 |
| 22-Apr-2024 13:35:22 | 572 | 3361.0000 | XLON | 07002070000066105-E0IWigwwv0Yd20240422 |
| 22-Apr-2024 13:35:26 | 483 | 3359.0000 | XLON | 05002050000066037-E0IWigwwv0lV20240422 |
| 22-Apr-2024 13:36:41 | 540 | 3361.0000 | XLON | 05002050000066520-E0IWigwwv3jg20240422 |
| 22-Apr-2024 13:37:13 | 415 | 3360.0000 | XLON | 07002070000066504-E0IWigwwv4oM20240422 |
| 22-Apr-2024 13:37:27 | 290 | 3359.0000 | XLON | 05002050000066738-E0IWigwwv5Jy20240422 |
| 22-Apr-2024 13:39:14 | 475 | 3360.0000 | XLON | 07002070000067361-E0IWigwwv93B20240422 |
| 22-Apr-2024 13:39:45 | 362 | 3359.0000 | XLON | 05002050000067505-E0IWigwwv9zZ20240422 |
| 22-Apr-2024 13:39:45 | 503 | 3361.0000 | XLON | 07002070000067667-E0IWigwwv9yp20240422 |
| 22-Apr-2024 13:39:45 | 509 | 3359.0000 | XLON | 05002050000066851-E0IWigwwv9zB20240422 |
| 22-Apr-2024 13:41:05 | 277 | 3360.0000 | XLON | 05002050000068033-E0IWigwwvClu20240422 |
| 22-Apr-2024 13:41:05 | 38 | 3360.0000 | XLON | 05002050000068033-E0IWigwwvClw20240422 |
| 22-Apr-2024 13:41:42 | 378 | 3359.0000 | XLON | 07002070000068179-E0IWigwwvE2E20240422 |
| 22-Apr-2024 13:43:06 | 173 | 3356.0000 | XLON | 05002050000068436-E0IWigwwvGon20240422 |
| 22-Apr-2024 13:43:06 | 142 | 3356.0000 | XLON | 05002050000068436-E0IWigwwvGoi20240422 |
| 22-Apr-2024 13:45:25 | 462 | 3360.0000 | XLON | 07002070000069440-E0IWigwwvM7x20240422 |
| 22-Apr-2024 13:46:47 | 378 | 3361.0000 | XLON | 05002050000069587-E0IWigwwvObw20240422 |
| 22-Apr-2024 13:46:47 | 702 | 3361.0000 | XLON | 07002070000069745-E0IWigwwvObu20240422 |
| 22-Apr-2024 13:46:47 | 192 | 3362.0000 | XLON | 07002070000069760-E0IWigwwvOb520240422 |
| 22-Apr-2024 13:46:47 | 456 | 3362.0000 | XLON | 07002070000069760-E0IWigwwvOb120240422 |
| 22-Apr-2024 13:50:04 | 402 | 3362.0000 | XLON | 07002070000070483-E0IWigwwvTOx20240422 |
| 22-Apr-2024 13:50:04 | 538 | 3363.0000 | XLON | 05002050000070648-E0IWigwwvTOA20240422 |
| 22-Apr-2024 13:51:12 | 728 | 3363.0000 | XLON | 05002050000071113-E0IWigwwvVJU20240422 |
| 22-Apr-2024 13:51:13 | 155 | 3362.0000 | XLON | 07002070000071299-E0IWigwwvVQa20240422 |
| 22-Apr-2024 13:51:37 | 17 | 3361.0000 | XLON | 05002050000070114-E0IWigwwvVyd20240422 |
| 22-Apr-2024 13:51:55 | 348 | 3361.0000 | XLON | 05002050000070114-E0IWigwwvWLG20240422 |
| 22-Apr-2024 13:51:55 | 98 | 3361.0000 | XLON | 05002050000071114-E0IWigwwvWLM20240422 |
| 22-Apr-2024 13:51:55 | 176 | 3361.0000 | XLON | 05002050000071114-E0IWigwwvWLK20240422 |
| 22-Apr-2024 13:53:20 | 177 | 3361.0000 | XLON | 07002070000071907-E0IWigwwvYu420240422 |
| 22-Apr-2024 13:53:20 | 335 | 3361.0000 | XLON | 07002070000071907-E0IWigwwvYu220240422 |
| 22-Apr-2024 13:53:20 | 29 | 3361.0000 | XLON | 07002070000071907-E0IWigwwvYu620240422 |
| 22-Apr-2024 13:55:23 | 29 | 3361.0000 | XLON | 07002070000072161-E0IWigwwvbTf20240422 |
| 22-Apr-2024 13:55:24 | 422 | 3361.0000 | XLON | 07002070000072161-E0IWigwwvbVK20240422 |
|---|---|---|---|---|
| 22-Apr-2024 13:56:19 | 637 | 3361.0000 | XLON | 07002070000072571-E0IWigwwvcYF20240422 |
| 22-Apr-2024 13:58:00 | 29 | 3360.0000 | XLON | 07002070000071759-E0IWigwwveTA20240422 |
| 22-Apr-2024 13:58:38 | 190 | 3361.0000 | XLON | 07002070000073135-E0IWigwwvfLu20240422 |
| 22-Apr-2024 13:58:41 | 296 | 3360.0000 | XLON | 07002070000071759-E0IWigwwvfSp20240422 |
| 22-Apr-2024 13:58:41 | 101 | 3360.0000 | XLON | 07002070000071759-E0IWigwwvfRZ20240422 |
| 22-Apr-2024 13:58:41 | 354 | 3361.0000 | XLON | 07002070000073135-E0IWigwwvfQY20240422 |
| 22-Apr-2024 13:58:41 | 147 | 3360.0000 | XLON | 07002070000072954-E0IWigwwvfSx20240422 |
| 22-Apr-2024 14:00:24 | 20 | 3359.0000 | XLON | 05002050000071971-E0IWigwwvhO420240422 |
| 22-Apr-2024 14:02:02 | 1028 | 3361.0000 | XLON | 05002050000073725-E0IWigwwvk1520240422 |
| 22-Apr-2024 14:02:33 | 649 | 3360.0000 | XLON | 07002070000073840-E0IWigwwvkcl20240422 |
| 22-Apr-2024 14:05:41 | 56 | 3362.0000 | XLON | 05002050000074769-E0IWigwwvny020240422 |
| 22-Apr-2024 14:05:41 | 279 | 3362.0000 | XLON | 05002050000074769-E0IWigwwvnxy20240422 |
| 22-Apr-2024 14:05:41 | 62 | 3362.0000 | XLON | 05002050000074769-E0IWigwwvnxw20240422 |
| 22-Apr-2024 14:05:41 | 311 | 3362.0000 | XLON | 05002050000074769-E0IWigwwvnxu20240422 |
| 22-Apr-2024 14:05:41 | 237 | 3362.0000 | XLON | 05002050000074769-E0IWigwwvnxs20240422 |
| 22-Apr-2024 14:06:00 | 117 | 3361.0000 | XLON | 07002070000074802-E0IWigwwvoLE20240422 |
| 22-Apr-2024 14:06:00 | 498 | 3361.0000 | XLON | 07002070000074802-E0IWigwwvoLH20240422 |
| 22-Apr-2024 14:06:00 | 861 | 3361.0000 | XLON | 05002050000074585-E0IWigwwvoLC20240422 |
| 22-Apr-2024 14:06:12 | 17 | 3360.0000 | XLON | 05002050000074678-E0IWigwwvoZ620240422 |
| 22-Apr-2024 14:07:09 | 147 | 3360.0000 | XLON | 05002050000074678-E0IWigwwvqTS20240422 |
| 22-Apr-2024 14:07:09 | 220 | 3360.0000 | XLON | 07002070000075064-E0IWigwwvqTY20240422 |
| 22-Apr-2024 14:08:08 | 82 | 3360.0000 | XLON | 05002050000075318-E0IWigwwvrel20240422 |
| 22-Apr-2024 14:08:08 | 451 | 3360.0000 | XLON | 05002050000075318-E0IWigwwvren20240422 |
| 22-Apr-2024 14:09:22 | 473 | 3359.0000 | XLON | 05002050000074866-E0IWigwwvtOv20240422 |
| 22-Apr-2024 14:09:39 | 196 | 3358.0000 | XLON | 07002070000075854-E0IWigwwvtts20240422 |
| 22-Apr-2024 14:09:39 | 235 | 3358.0000 | XLON | 07002070000075117-E0IWigwwvttq20240422 |
| 22-Apr-2024 14:09:41 | 398 | 3357.0000 | XLON | 05002050000075696-E0IWigwwvu0720240422 |
| 22-Apr-2024 14:12:47 | 506 | 3357.0000 | XLON | 07002070000076243-E0IWigwwvy6w20240422 |
| 22-Apr-2024 14:13:35 | 29 | 3356.0000 | XLON | 07002070000076035-E0IWigwwvz5e20240422 |
| 22-Apr-2024 14:13:35 | 336 | 3356.0000 | XLON | 07002070000076035-E0IWigwwvz5g20240422 |
| 22-Apr-2024 14:13:47 | 644 | 3355.0000 | XLON | 05002050000076362-E0IWigwwvzTu20240422 |
| 22-Apr-2024 14:14:46 | 50 | 3357.0000 | XLON | 07002070000076963-E0IWigwww0oz20240422 |
| 22-Apr-2024 14:14:46 | 348 | 3357.0000 | XLON | 07002070000076963-E0IWigwww0p120240422 |
| 22-Apr-2024 14:16:16 | 100 | 3356.0000 | XLON | 07002070000076903-E0IWigwww2nk20240422 |
| 22-Apr-2024 14:16:16 | 1 | 3357.0000 | XLON | 05002050000077128-E0IWigwww2mt20240422 |
| 22-Apr-2024 14:16:16 | 210 | 3356.0000 | XLON | 07002070000076903-E0IWigwww2ni20240422 |
| 22-Apr-2024 14:16:16 | 660 | 3357.0000 | XLON | 05002050000077128-E0IWigwww2mp20240422 |
| 22-Apr-2024 14:16:17 | 207 | 3356.0000 | XLON | 07002070000076903-E0IWigwww2qJ20240422 |
| 22-Apr-2024 14:18:19 | 507 | 3357.0000 | XLON | 07002070000077651-E0IWigwww54m20240422 |
| 22-Apr-2024 14:20:11 | 532 | 3357.0000 | XLON | 05002050000077873-E0IWigwww7ha20240422 |
| 22-Apr-2024 14:22:49 | 695 | 3357.0000 | XLON | 05002050000078482-E0IWigwwwBgz20240422 |
| 22-Apr-2024 14:24:40 | 293 | 3358.0000 | XLON | 05002050000079061-E0IWigwwwE8620240422 |
| 22-Apr-2024 14:24:40 | 434 | 3358.0000 | XLON | 05002050000079061-E0IWigwwwE8120240422 |
| 22-Apr-2024 14:24:40 | 645 | 3358.0000 | XLON | 07002070000079256-E0IWigwwwE7z20240422 |
| 22-Apr-2024 14:26:20 | 8 | 3357.0000 | XLON | 07002070000079659-E0IWigwwwGRj20240422 |
| 22-Apr-2024 14:26:24 | 535 | 3357.0000 | XLON | 07002070000079659-E0IWigwwwGY820240422 |
|---|---|---|---|---|
| 22-Apr-2024 14:26:58 | 450 | 3356.0000 | XLON | 07002070000078506-E0IWigwwwIGc20240422 |
| 22-Apr-2024 14:26:58 | 128 | 3356.0000 | XLON | 05002050000077440-E0IWigwwwIGW20240422 |
| 22-Apr-2024 14:26:58 | 16 | 3356.0000 | XLON | 05002050000077440-E0IWigwwwIGU20240422 |
| 22-Apr-2024 14:28:02 | 590 | 3355.0000 | XLON | 07002070000079631-E0IWigwwwJfW20240422 |
| 22-Apr-2024 14:29:27 | 9 | 3356.0000 | XLON | 07002070000080333-E0IWigwwwLRs20240422 |
| 22-Apr-2024 14:30:03 | 19 | 3354.0000 | XLON | 07002070000079971-E0IWigwwwMOL20240422 |
| 22-Apr-2024 14:30:05 | 329 | 3354.0000 | XLON | 07002070000079971-E0IWigwwwMRQ20240422 |
| 22-Apr-2024 14:30:24 | 9 | 3354.0000 | XLON | 07002070000079971-E0IWigwwwMq720240422 |
| 22-Apr-2024 14:30:27 | 180 | 3354.0000 | XLON | 07002070000079971-E0IWigwwwMvZ20240422 |
| 22-Apr-2024 14:30:27 | 240 | 3354.0000 | XLON | 05002050000080102-E0IWigwwwMvb20240422 |
| 22-Apr-2024 14:31:03 | 28 | 3353.0000 | XLON | 05002050000079820-E0IWigwwwNjn20240422 |
| 22-Apr-2024 14:31:24 | 9 | 3353.0000 | XLON | 05002050000079820-E0IWigwwwOCD20240422 |
| 22-Apr-2024 14:31:51 | 258 | 3353.0000 | XLON | 05002050000079820-E0IWigwwwOjm20240422 |
| 22-Apr-2024 14:31:51 | 368 | 3353.0000 | XLON | 05002050000080548-E0IWigwwwOk420240422 |
| 22-Apr-2024 14:34:27 | 9 | 3353.0000 | XLON | 07002070000081971-E0IWigwwwS6T20240422 |
| 22-Apr-2024 14:34:49 | 75 | 3353.0000 | XLON | 07002070000081971-E0IWigwwwSaw20240422 |
| 22-Apr-2024 14:35:09 | 27 | 3353.0000 | XLON | 07002070000081971-E0IWigwwwT8m20240422 |
| 22-Apr-2024 14:35:16 | 662 | 3353.0000 | XLON | 07002070000081971-E0IWigwwwTJu20240422 |
| 22-Apr-2024 14:36:07 | 23 | 3354.0000 | XLON | 07002070000082326-E0IWigwwwUEJ20240422 |
| 22-Apr-2024 14:36:07 | 900 | 3354.0000 | XLON | 07002070000082326-E0IWigwwwUEH20240422 |
| 22-Apr-2024 14:38:11 | 25 | 3356.0000 | XLON | 07002070000082734-E0IWigwwwWpL20240422 |
| 22-Apr-2024 14:38:11 | 433 | 3356.0000 | XLON | 07002070000082734-E0IWigwwwWpJ20240422 |
| 22-Apr-2024 14:38:17 | 20 | 3356.0000 | XLON | 07002070000082734-E0IWigwwwWzX20240422 |
| 22-Apr-2024 14:38:33 | 10 | 3356.0000 | XLON | 07002070000082734-E0IWigwwwXER20240422 |
| 22-Apr-2024 14:39:18 | 20 | 3356.0000 | XLON | 07002070000082734-E0IWigwwwYXq20240422 |
| 22-Apr-2024 14:39:34 | 31 | 3356.0000 | XLON | 07002070000083063-E0IWigwwwYlR20240422 |
| 22-Apr-2024 14:39:34 | 216 | 3356.0000 | XLON | 07002070000083013-E0IWigwwwYlP20240422 |
| 22-Apr-2024 14:39:34 | 292 | 3356.0000 | XLON | 07002070000082734-E0IWigwwwYlD20240422 |
| 22-Apr-2024 14:39:34 | 9 | 3356.0000 | XLON | 07002070000082734-E0IWigwwwYl820240422 |
| 22-Apr-2024 14:39:34 | 130 | 3356.0000 | XLON | 07002070000083063-E0IWigwwwYlT20240422 |
| 22-Apr-2024 14:41:34 | 133 | 3356.0000 | XLON | 07002070000083470-E0IWigwwwb6M20240422 |
| 22-Apr-2024 14:41:34 | 150 | 3356.0000 | XLON | 07002070000083397-E0IWigwwwb6K20240422 |
| 22-Apr-2024 14:41:34 | 494 | 3356.0000 | XLON | 05002050000083038-E0IWigwwwb6I20240422 |
| 22-Apr-2024 14:43:06 | 127 | 3357.0000 | XLON | 05002050000083485-E0IWigwwwd0y20240422 |
| 22-Apr-2024 14:43:06 | 141 | 3357.0000 | XLON | 07002070000083778-E0IWigwwwd0w20240422 |
| 22-Apr-2024 14:43:06 | 123 | 3357.0000 | XLON | 07002070000083782-E0IWigwwwd1420240422 |
| 22-Apr-2024 14:43:06 | 598 | 3357.0000 | XLON | 07002070000083780-E0IWigwwwd1020240422 |
| 22-Apr-2024 14:43:06 | 126 | 3357.0000 | XLON | 05002050000083486-E0IWigwwwd1220240422 |
| 22-Apr-2024 14:45:15 | 124 | 3357.0000 | XLON | 07002070000084400-E0IWigwwwfP820240422 |
| 22-Apr-2024 14:45:15 | 646 | 3357.0000 | XLON | 07002070000084288-E0IWigwwwfP420240422 |
| 22-Apr-2024 14:46:29 | 17 | 3360.0000 | XLON | 05002050000084528-E0IWigwwwh9X20240422 |
| 22-Apr-2024 14:46:29 | 940 | 3360.0000 | XLON | 05002050000084528-E0IWigwwwh9Z20240422 |
| 22-Apr-2024 14:48:00 | 2 | 3359.0000 | XLON | 07002070000084712-E0IWigwwwjaf20240422 |
| 22-Apr-2024 14:48:01 | 377 | 3359.0000 | XLON | 07002070000084712-E0IWigwwwjc920240422 |
| 22-Apr-2024 14:48:01 | 308 | 3359.0000 | XLON | 07002070000084712-E0IWigwwwjc720240422 |
| 22-Apr-2024 14:49:19 | 781 | 3360.0000 | XLON | 07002070000085393-E0IWigwwwlTr20240422 |
|---|---|---|---|---|
| 22-Apr-2024 14:49:56 | 545 | 3360.0000 | XLON | 05002050000085345-E0IWigwwwm4u20240422 |
| 22-Apr-2024 14:50:24 | 305 | 3360.0000 | XLON | 05002050000085345-E0IWigwwwmk220240422 |
| 22-Apr-2024 14:50:27 | 769 | 3359.0000 | XLON | 05002050000084946-E0IWigwwwmz620240422 |
| 22-Apr-2024 14:50:27 | 71 | 3359.0000 | XLON | 05002050000084946-E0IWigwwwmz820240422 |
| 22-Apr-2024 14:52:10 | 438 | 3360.0000 | XLON | 07002070000086145-E0IWigwwwpE720240422 |
| 22-Apr-2024 14:52:50 | 618 | 3360.0000 | XLON | 05002050000086165-E0IWigwwwq2K20240422 |
| 22-Apr-2024 14:53:21 | 413 | 3359.0000 | XLON | 05002050000085708-E0IWigwwwqgE20240422 |
| 22-Apr-2024 14:55:28 | 605 | 3358.0000 | XLON | 07002070000086792-E0IWigwwwtSU20240422 |
| 22-Apr-2024 14:56:47 | 686 | 3357.0000 | XLON | 05002050000087129-E0IWigwwwurb20240422 |
| 22-Apr-2024 14:56:53 | 65 | 3356.0000 | XLON | 07002070000087076-E0IWigwwwvD320240422 |
| 22-Apr-2024 14:56:53 | 432 | 3356.0000 | XLON | 05002050000086587-E0IWigwwwvD920240422 |
| 22-Apr-2024 14:56:53 | 194 | 3356.0000 | XLON | 07002070000087076-E0IWigwwwvD720240422 |
| 22-Apr-2024 15:00:17 | 297 | 3356.0000 | XLON | 05002050000088406-E0IWigwwwzSP20240422 |
| 22-Apr-2024 15:02:51 | 1022 | 3358.0000 | XLON | 05002050000089127-E0IWigwwx2rg20240422 |
| 22-Apr-2024 15:04:30 | 143 | 3358.0000 | XLON | 07002070000089549-E0IWigwwx5M220240422 |
| 22-Apr-2024 15:04:30 | 132 | 3358.0000 | XLON | 07002070000089620-E0IWigwwx5M620240422 |
| 22-Apr-2024 15:04:30 | 249 | 3358.0000 | XLON | 05002050000089352-E0IWigwwx5M020240422 |
| 22-Apr-2024 15:04:30 | 157 | 3358.0000 | XLON | 07002070000089548-E0IWigwwx5Ly20240422 |
| 22-Apr-2024 15:04:30 | 147 | 3358.0000 | XLON | 05002050000089491-E0IWigwwx5M820240422 |
| 22-Apr-2024 15:04:30 | 130 | 3358.0000 | XLON | 05002050000089580-E0IWigwwx5ME20240422 |
| 22-Apr-2024 15:04:39 | 328 | 3357.0000 | XLON | 05002050000088822-E0IWigwwx5nB20240422 |
| 22-Apr-2024 15:04:39 | 125 | 3357.0000 | XLON | 07002070000089588-E0IWigwwx5nP20240422 |
| 22-Apr-2024 15:04:39 | 674 | 3357.0000 | XLON | 05002050000088822-E0IWigwwx5nD20240422 |
| 22-Apr-2024 15:04:39 | 146 | 3357.0000 | XLON | 07002070000089649-E0IWigwwx5nT20240422 |
| 22-Apr-2024 15:04:39 | 129 | 3357.0000 | XLON | 05002050000089488-E0IWigwwx5nV20240422 |
| 22-Apr-2024 15:04:39 | 165 | 3357.0000 | XLON | 07002070000089701-E0IWigwwx5nX20240422 |
| 22-Apr-2024 15:04:39 | 164 | 3357.0000 | XLON | 05002050000089433-E0IWigwwx5nR20240422 |
| 22-Apr-2024 15:04:39 | 126 | 3357.0000 | XLON | 07002070000089758-E0IWigwwx5nZ20240422 |
| 22-Apr-2024 15:06:21 | 575 | 3357.0000 | XLON | 07002070000090291-E0IWigwwx7mQ20240422 |
| 22-Apr-2024 15:06:32 | 680 | 3356.0000 | XLON | 07002070000090251-E0IWigwwx84I20240422 |
| 22-Apr-2024 15:09:38 | 167 | 3356.0000 | XLON | 05002050000090901-E0IWigwwxBjB20240422 |
| 22-Apr-2024 15:09:38 | 575 | 3356.0000 | XLON | 07002070000090642-E0IWigwwxBj320240422 |
| 22-Apr-2024 15:11:32 | 366 | 3355.0000 | XLON | 05002050000090109-E0IWigwwxEUm20240422 |
| 22-Apr-2024 15:11:32 | 281 | 3355.0000 | XLON | 07002070000091646-E0IWigwwxEUw20240422 |
| 22-Apr-2024 15:11:32 | 147 | 3355.0000 | XLON | 05002050000090476-E0IWigwwxEUu20240422 |
| 22-Apr-2024 15:11:42 | 85 | 3354.0000 | XLON | 07002070000091089-E0IWigwwxEjF20240422 |
| 22-Apr-2024 15:11:42 | 527 | 3354.0000 | XLON | 07002070000091089-E0IWigwwxEjD20240422 |
| 22-Apr-2024 15:11:42 | 898 | 3354.0000 | XLON | 05002050000091498-E0IWigwwxEjH20240422 |
| 22-Apr-2024 15:13:03 | 303 | 3354.0000 | XLON | 05002050000092057-E0IWigwwxGgS20240422 |
| 22-Apr-2024 15:13:05 | 289 | 3354.0000 | XLON | 05002050000092057-E0IWigwwxGlI20240422 |
| 22-Apr-2024 15:15:05 | 468 | 3353.0000 | XLON | 07002070000092161-E0IWigwwxJ6x20240422 |
| 22-Apr-2024 15:15:05 | 124 | 3353.0000 | XLON | 07002070000092161-E0IWigwwxJ6v20240422 |
| 22-Apr-2024 15:15:16 | 295 | 3352.0000 | XLON | 05002050000092276-E0IWigwwxJPL20240422 |
| 22-Apr-2024 15:15:16 | 388 | 3352.0000 | XLON | 05002050000092543-E0IWigwwxJPN20240422 |
| 22-Apr-2024 15:16:25 | 704 | 3352.0000 | XLON | 07002070000093473-E0IWigwwxLLT20240422 |
| 22-Apr-2024 15:18:31 | 422 | 3352.0000 | XLON | 05002050000094022-E0IWigwwxO8b20240422 |
|---|---|---|---|---|
| 22-Apr-2024 15:18:31 | 489 | 3352.0000 | XLON | 05002050000094022-E0IWigwwxO8d20240422 |
| 22-Apr-2024 15:19:41 | 853 | 3352.0000 | XLON | 05002050000094674-E0IWigwwxPsA20240422 |
| 22-Apr-2024 15:19:44 | 582 | 3351.0000 | XLON | 07002070000092638-E0IWigwwxPzm20240422 |
| 22-Apr-2024 15:20:20 | 518 | 3350.0000 | XLON | 07002070000094075-E0IWigwwxR4O20240422 |
| 22-Apr-2024 15:21:25 | 836 | 3350.0000 | XLON | 05002050000095427-E0IWigwwxSQs20240422 |
| 22-Apr-2024 15:21:25 | 165 | 3350.0000 | XLON | 05002050000095427-E0IWigwwxSQm20240422 |
| 22-Apr-2024 15:22:31 | 734 | 3349.0000 | XLON | 05002050000095330-E0IWigwwxTrb20240422 |
| 22-Apr-2024 15:23:16 | 594 | 3352.0000 | XLON | 05002050000096054-E0IWigwwxUzB20240422 |
| 22-Apr-2024 15:24:57 | 755 | 3353.0000 | XLON | 07002070000096624-E0IWigwwxWxN20240422 |
| 22-Apr-2024 15:25:39 | 892 | 3352.0000 | XLON | 05002050000096435-E0IWigwwxY8E20240422 |
| 22-Apr-2024 15:26:42 | 60 | 3352.0000 | XLON | 07002070000097347-E0IWigwwxZKp20240422 |
| 22-Apr-2024 15:26:42 | 57 | 3352.0000 | XLON | 07002070000097347-E0IWigwwxZKr20240422 |
| 22-Apr-2024 15:26:42 | 289 | 3352.0000 | XLON | 07002070000097347-E0IWigwwxZKn20240422 |
| 22-Apr-2024 15:27:51 | 212 | 3352.0000 | XLON | 05002050000097668-E0IWigwwxadl20240422 |
| 22-Apr-2024 15:27:51 | 61 | 3352.0000 | XLON | 05002050000097668-E0IWigwwxadj20240422 |
| 22-Apr-2024 15:27:51 | 57 | 3352.0000 | XLON | 05002050000097668-E0IWigwwxadh20240422 |
| 22-Apr-2024 15:28:55 | 63 | 3352.0000 | XLON | 07002070000098162-E0IWigwwxcFg20240422 |
| 22-Apr-2024 15:28:55 | 62 | 3352.0000 | XLON | 07002070000098162-E0IWigwwxcFe20240422 |
| 22-Apr-2024 15:28:55 | 370 | 3352.0000 | XLON | 07002070000098162-E0IWigwwxcFi20240422 |
| 22-Apr-2024 15:28:55 | 466 | 3352.0000 | XLON | 07002070000098162-E0IWigwwxcFk20240422 |
| 22-Apr-2024 15:28:55 | 88 | 3352.0000 | XLON | 07002070000098162-E0IWigwwxcFc20240422 |
23 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 161,805 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,538,494 ordinary shares in treasury, and has 1,876,763,019 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,826,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 23 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 161,805 |
| Highest price paid per share (p): | 3388 |
| Lowest price paid per share (p): | 3352 |
| Volume weighted average price paid per share (p): | 3369.7360 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 23-Apr-2024 07:02:00 | 718 | 3371.0000 | XLON | 07002070000003270-E0IXReQsKoKg20240423 |
| 23-Apr-2024 07:02:26 | 851 | 3370.0000 | XLON | 05002050000003262-E0IXReQsKq0G20240423 |
| 23-Apr-2024 07:03:02 | 237 | 3369.0000 | XLON | 07002070000003682-E0IXReQsKrAU20240423 |
| 23-Apr-2024 07:03:02 | 255 | 3369.0000 | XLON | 07002070000003472-E0IXReQsKrAQ20240423 |
| 23-Apr-2024 07:04:55 | 158 | 3367.0000 | XLON | 05002050000004084-E0IXReQsKvAv20240423 |
| 23-Apr-2024 07:04:55 | 83 | 3367.0000 | XLON | 07002070000003895-E0IXReQsKvAt20240423 |
| 23-Apr-2024 07:04:55 | 564 | 3368.0000 | XLON | 05002050000003678-E0IXReQsKv8Z20240423 |
| 23-Apr-2024 07:04:55 | 271 | 3367.0000 | XLON | 07002070000003895-E0IXReQsKv8j20240423 |
| 23-Apr-2024 07:04:58 | 531 | 3366.0000 | XLON | 07002070000004072-E0IXReQsKvNS20240423 |
| 23-Apr-2024 07:06:00 | 510 | 3366.0000 | XLON | 05002050000004519-E0IXReQsKxrt20240423 |
| 23-Apr-2024 07:07:59 | 210 | 3367.0000 | XLON | 05002050000004560-E0IXReQsL1RC20240423 |
| 23-Apr-2024 07:07:59 | 117 | 3367.0000 | XLON | 05002050000004560-E0IXReQsL1R920240423 |
| 23-Apr-2024 07:09:16 | 123 | 3370.0000 | XLON | 05002050000005055-E0IXReQsL43L20240423 |
| 23-Apr-2024 07:09:16 | 9 | 3370.0000 | XLON | 05002050000005055-E0IXReQsL43I20240423 |
|---|---|---|---|---|
| 23-Apr-2024 07:09:39 | 591 | 3371.0000 | XLON | 07002070000005185-E0IXReQsL4gj20240423 |
| 23-Apr-2024 07:11:02 | 710 | 3375.0000 | XLON | 05002050000005778-E0IXReQsL8CV20240423 |
| 23-Apr-2024 07:12:41 | 571 | 3377.0000 | XLON | 05002050000006119-E0IXReQsLBzM20240423 |
| 23-Apr-2024 07:14:21 | 389 | 3374.0000 | XLON | 05002050000006430-E0IXReQsLEcN20240423 |
| 23-Apr-2024 07:14:21 | 215 | 3374.0000 | XLON | 05002050000006430-E0IXReQsLEcP20240423 |
| 23-Apr-2024 07:14:21 | 63 | 3374.0000 | XLON | 05002050000006430-E0IXReQsLEcL20240423 |
| 23-Apr-2024 07:16:00 | 469 | 3377.0000 | XLON | 05002050000006813-E0IXReQsLHq520240423 |
| 23-Apr-2024 07:16:00 | 6 | 3377.0000 | XLON | 05002050000006813-E0IXReQsLHmk20240423 |
| 23-Apr-2024 07:17:41 | 69 | 3378.0000 | XLON | 07002070000007015-E0IXReQsLKIm20240423 |
| 23-Apr-2024 07:17:41 | 238 | 3378.0000 | XLON | 07002070000007015-E0IXReQsLKIi20240423 |
| 23-Apr-2024 07:17:41 | 51 | 3378.0000 | XLON | 07002070000007015-E0IXReQsLKIe20240423 |
| 23-Apr-2024 07:17:41 | 121 | 3378.0000 | XLON | 07002070000007015-E0IXReQsLKIg20240423 |
| 23-Apr-2024 07:17:41 | 285 | 3378.0000 | XLON | 07002070000007015-E0IXReQsLKIk20240423 |
| 23-Apr-2024 07:19:53 | 672 | 3380.0000 | XLON | 07002070000007386-E0IXReQsLOJk20240423 |
| 23-Apr-2024 07:21:01 | 770 | 3383.0000 | XLON | 05002050000007725-E0IXReQsLQSC20240423 |
| 23-Apr-2024 07:22:41 | 521 | 3384.0000 | XLON | 07002070000007849-E0IXReQsLTUH20240423 |
| 23-Apr-2024 07:24:21 | 358 | 3384.0000 | XLON | 05002050000008308-E0IXReQsLW9V20240423 |
| 23-Apr-2024 07:24:21 | 300 | 3384.0000 | XLON | 05002050000008308-E0IXReQsLW9R20240423 |
| 23-Apr-2024 07:24:21 | 99 | 3384.0000 | XLON | 05002050000008308-E0IXReQsLW9T20240423 |
| 23-Apr-2024 07:26:01 | 558 | 3383.0000 | XLON | 07002070000008452-E0IXReQsLYSa20240423 |
| 23-Apr-2024 07:27:19 | 179 | 3380.0000 | XLON | 05002050000007715-E0IXReQsLaWl20240423 |
| 23-Apr-2024 07:27:19 | 285 | 3380.0000 | XLON | 07002070000007594-E0IXReQsLaWn20240423 |
| 23-Apr-2024 07:27:55 | 314 | 3382.0000 | XLON | 07002070000008676-E0IXReQsLbVj20240423 |
| 23-Apr-2024 07:27:55 | 229 | 3382.0000 | XLON | 07002070000008676-E0IXReQsLbVh20240423 |
| 23-Apr-2024 07:29:21 | 224 | 3381.0000 | XLON | 07002070000008862-E0IXReQsLdNb20240423 |
| 23-Apr-2024 07:29:21 | 161 | 3381.0000 | XLON | 07002070000008862-E0IXReQsLdNd20240423 |
| 23-Apr-2024 07:29:21 | 199 | 3381.0000 | XLON | 07002070000008862-E0IXReQsLdNZ20240423 |
| 23-Apr-2024 07:29:48 | 580 | 3379.0000 | XLON | 07002070000008663-E0IXReQsLdz920240423 |
| 23-Apr-2024 07:31:01 | 115 | 3377.0000 | XLON | 07002070000009210-E0IXReQsLglk20240423 |
| 23-Apr-2024 07:31:01 | 187 | 3377.0000 | XLON | 07002070000009210-E0IXReQsLglm20240423 |
| 23-Apr-2024 07:32:41 | 123 | 3377.0000 | XLON | 05002050000009647-E0IXReQsLkG020240423 |
| 23-Apr-2024 07:32:41 | 224 | 3377.0000 | XLON | 05002050000009647-E0IXReQsLkFy20240423 |
| 23-Apr-2024 07:34:21 | 89 | 3377.0000 | XLON | 05002050000009867-E0IXReQsLnIK20240423 |
| 23-Apr-2024 07:34:21 | 121 | 3377.0000 | XLON | 05002050000009867-E0IXReQsLnIM20240423 |
| 23-Apr-2024 07:34:21 | 55 | 3377.0000 | XLON | 05002050000009867-E0IXReQsLnIO20240423 |
| 23-Apr-2024 07:34:21 | 164 | 3377.0000 | XLON | 05002050000009867-E0IXReQsLnII20240423 |
| 23-Apr-2024 07:34:42 | 414 | 3374.0000 | XLON | 05002050000009383-E0IXReQsLnje20240423 |
| 23-Apr-2024 07:36:01 | 9 | 3379.0000 | XLON | 07002070000009914-E0IXReQsLqGL20240423 |
| 23-Apr-2024 07:36:01 | 179 | 3379.0000 | XLON | 07002070000009914-E0IXReQsLqGF20240423 |
| 23-Apr-2024 07:36:01 | 188 | 3379.0000 | XLON | 07002070000009914-E0IXReQsLqGJ20240423 |
| 23-Apr-2024 07:36:01 | 49 | 3379.0000 | XLON | 07002070000009914-E0IXReQsLqGH20240423 |
| 23-Apr-2024 07:36:33 | 392 | 3376.0000 | XLON | 05002050000010098-E0IXReQsLrHe20240423 |
| 23-Apr-2024 07:37:41 | 267 | 3376.0000 | XLON | 05002050000010374-E0IXReQsLtS820240423 |
| 23-Apr-2024 07:39:21 | 27 | 3375.0000 | XLON | 05002050000010595-E0IXReQsLw8220240423 |
| 23-Apr-2024 07:39:21 | 199 | 3375.0000 | XLON | 05002050000010595-E0IXReQsLw7y20240423 |
| 23-Apr-2024 07:39:21 | 90 | 3375.0000 | XLON | 05002050000010595-E0IXReQsLw8020240423 |
|---|---|---|---|---|
| 23-Apr-2024 07:40:01 | 348 | 3377.0000 | XLON | 07002070000010482-E0IXReQsLxPd20240423 |
| 23-Apr-2024 07:41:01 | 199 | 3377.0000 | XLON | 07002070000010595-E0IXReQsLypX20240423 |
| 23-Apr-2024 07:42:13 | 286 | 3375.0000 | XLON | 05002050000010778-E0IXReQsM0WA20240423 |
| 23-Apr-2024 07:42:41 | 61 | 3375.0000 | XLON | 07002070000010785-E0IXReQsM0zu20240423 |
| 23-Apr-2024 07:42:41 | 7 | 3375.0000 | XLON | 07002070000010785-E0IXReQsM0zy20240423 |
| 23-Apr-2024 07:42:41 | 224 | 3375.0000 | XLON | 07002070000010785-E0IXReQsM0zw20240423 |
| 23-Apr-2024 07:42:43 | 267 | 3373.0000 | XLON | 07002070000010190-E0IXReQsM15J20240423 |
| 23-Apr-2024 07:44:47 | 166 | 3376.0000 | XLON | 05002050000011188-E0IXReQsM4Hz20240423 |
| 23-Apr-2024 07:44:47 | 164 | 3376.0000 | XLON | 05002050000011188-E0IXReQsM4I120240423 |
| 23-Apr-2024 07:46:18 | 349 | 3374.0000 | XLON | 05002050000011355-E0IXReQsM65D20240423 |
| 23-Apr-2024 07:47:42 | 297 | 3374.0000 | XLON | 05002050000011528-E0IXReQsM7bz20240423 |
| 23-Apr-2024 07:47:42 | 48 | 3374.0000 | XLON | 05002050000011528-E0IXReQsM7c120240423 |
| 23-Apr-2024 07:49:21 | 121 | 3375.0000 | XLON | 07002070000011550-E0IXReQsM9Nh20240423 |
| 23-Apr-2024 07:49:21 | 214 | 3375.0000 | XLON | 07002070000011550-E0IXReQsM9Nf20240423 |
| 23-Apr-2024 07:49:21 | 113 | 3375.0000 | XLON | 07002070000011550-E0IXReQsM9Nj20240423 |
| 23-Apr-2024 07:49:41 | 340 | 3373.0000 | XLON | 05002050000011147-E0IXReQsM9gL20240423 |
| 23-Apr-2024 07:51:50 | 210 | 3377.0000 | XLON | 05002050000012069-E0IXReQsMCxQ20240423 |
| 23-Apr-2024 07:51:50 | 64 | 3377.0000 | XLON | 05002050000012069-E0IXReQsMCxS20240423 |
| 23-Apr-2024 07:52:41 | 64 | 3378.0000 | XLON | 07002070000011960-E0IXReQsMDmM20240423 |
| 23-Apr-2024 07:52:41 | 231 | 3378.0000 | XLON | 07002070000011960-E0IXReQsMDmO20240423 |
| 23-Apr-2024 07:52:41 | 203 | 3378.0000 | XLON | 07002070000011960-E0IXReQsMDmQ20240423 |
| 23-Apr-2024 07:53:59 | 471 | 3376.0000 | XLON | 07002070000011790-E0IXReQsMFJp20240423 |
| 23-Apr-2024 07:54:21 | 196 | 3376.0000 | XLON | 05002050000012336-E0IXReQsMFiT20240423 |
| 23-Apr-2024 07:54:21 | 21 | 3376.0000 | XLON | 05002050000012336-E0IXReQsMFiV20240423 |
| 23-Apr-2024 07:54:21 | 121 | 3376.0000 | XLON | 05002050000012336-E0IXReQsMFiR20240423 |
| 23-Apr-2024 07:55:01 | 390 | 3374.0000 | XLON | 07002070000012137-E0IXReQsMGrA20240423 |
| 23-Apr-2024 07:56:50 | 15 | 3374.0000 | XLON | 05002050000012614-E0IXReQsMJXa20240423 |
| 23-Apr-2024 07:56:50 | 197 | 3374.0000 | XLON | 05002050000012614-E0IXReQsMJXc20240423 |
| 23-Apr-2024 07:57:41 | 318 | 3374.0000 | XLON | 05002050000012762-E0IXReQsML3F20240423 |
| 23-Apr-2024 07:57:41 | 2 | 3374.0000 | XLON | 05002050000012762-E0IXReQsML3D20240423 |
| 23-Apr-2024 07:59:21 | 333 | 3374.0000 | XLON | 07002070000012798-E0IXReQsMNin20240423 |
| 23-Apr-2024 07:59:21 | 27 | 3374.0000 | XLON | 07002070000012798-E0IXReQsMNil20240423 |
| 23-Apr-2024 08:00:05 | 318 | 3372.0000 | XLON | 07002070000012343-E0IXReQsMOYl20240423 |
| 23-Apr-2024 08:01:01 | 186 | 3371.0000 | XLON | 05002050000013308-E0IXReQsMPWk20240423 |
| 23-Apr-2024 08:01:01 | 206 | 3371.0000 | XLON | 05002050000013308-E0IXReQsMPWi20240423 |
| 23-Apr-2024 08:02:41 | 7 | 3374.0000 | XLON | 07002070000013336-E0IXReQsMRix20240423 |
| 23-Apr-2024 08:02:41 | 224 | 3374.0000 | XLON | 07002070000013336-E0IXReQsMRiv20240423 |
| 23-Apr-2024 08:02:41 | 105 | 3374.0000 | XLON | 07002070000013336-E0IXReQsMRit20240423 |
| 23-Apr-2024 08:03:00 | 195 | 3372.0000 | XLON | 05002050000013520-E0IXReQsMS1520240423 |
| 23-Apr-2024 08:03:01 | 130 | 3371.0000 | XLON | 05002050000013452-E0IXReQsMS4r20240423 |
| 23-Apr-2024 08:04:40 | 268 | 3373.0000 | XLON | 05002050000013800-E0IXReQsMU9V20240423 |
| 23-Apr-2024 08:06:50 | 122 | 3374.0000 | XLON | 07002070000014034-E0IXReQsMX3C20240423 |
| 23-Apr-2024 08:07:07 | 282 | 3373.0000 | XLON | 07002070000013913-E0IXReQsMXYr20240423 |
| 23-Apr-2024 08:07:41 | 107 | 3373.0000 | XLON | 05002050000014332-E0IXReQsMYBP20240423 |
| 23-Apr-2024 08:07:41 | 241 | 3373.0000 | XLON | 05002050000014332-E0IXReQsMYBN20240423 |
| 23-Apr-2024 08:09:34 | 53 | 3374.0000 | XLON | 07002070000014391-E0IXReQsMaP220240423 |
|---|---|---|---|---|
| 23-Apr-2024 08:09:34 | 347 | 3374.0000 | XLON | 07002070000014391-E0IXReQsMaP020240423 |
| 23-Apr-2024 08:09:42 | 52 | 3373.0000 | XLON | 07002070000014364-E0IXReQsMaXP20240423 |
| 23-Apr-2024 08:09:42 | 318 | 3373.0000 | XLON | 07002070000014364-E0IXReQsMaXN20240423 |
| 23-Apr-2024 08:11:22 | 290 | 3374.0000 | XLON | 05002050000014850-E0IXReQsMcDu20240423 |
| 23-Apr-2024 08:12:41 | 224 | 3375.0000 | XLON | 05002050000015041-E0IXReQsMdfW20240423 |
| 23-Apr-2024 08:12:41 | 34 | 3375.0000 | XLON | 05002050000015041-E0IXReQsMdfY20240423 |
| 23-Apr-2024 08:12:41 | 96 | 3375.0000 | XLON | 05002050000015041-E0IXReQsMdfU20240423 |
| 23-Apr-2024 08:14:41 | 53 | 3377.0000 | XLON | 07002070000015115-E0IXReQsMfy720240423 |
| 23-Apr-2024 08:14:41 | 52 | 3377.0000 | XLON | 07002070000015115-E0IXReQsMfy520240423 |
| 23-Apr-2024 08:14:41 | 292 | 3377.0000 | XLON | 07002070000015115-E0IXReQsMfy320240423 |
| 23-Apr-2024 08:14:42 | 40 | 3377.0000 | XLON | 07002070000015115-E0IXReQsMfy920240423 |
| 23-Apr-2024 08:16:01 | 218 | 3378.0000 | XLON | 05002050000015521-E0IXReQsMhH820240423 |
| 23-Apr-2024 08:16:01 | 121 | 3378.0000 | XLON | 05002050000015521-E0IXReQsMhH620240423 |
| 23-Apr-2024 08:16:01 | 54 | 3378.0000 | XLON | 05002050000015521-E0IXReQsMhH420240423 |
| 23-Apr-2024 08:16:01 | 41 | 3378.0000 | XLON | 05002050000015521-E0IXReQsMhH220240423 |
| 23-Apr-2024 08:17:41 | 121 | 3381.0000 | XLON | 07002070000015537-E0IXReQsMifH20240423 |
| 23-Apr-2024 08:17:41 | 225 | 3381.0000 | XLON | 07002070000015537-E0IXReQsMifJ20240423 |
| 23-Apr-2024 08:19:14 | 206 | 3379.0000 | XLON | 05002050000015723-E0IXReQsMkcY20240423 |
| 23-Apr-2024 08:20:15 | 146 | 3378.0000 | XLON | 05002050000015959-E0IXReQsMlsW20240423 |
| 23-Apr-2024 08:20:15 | 151 | 3378.0000 | XLON | 07002070000015348-E0IXReQsMlsD20240423 |
| 23-Apr-2024 08:20:50 | 263 | 3376.0000 | XLON | 07002070000015738-E0IXReQsMmSM20240423 |
| 23-Apr-2024 08:21:01 | 90 | 3377.0000 | XLON | 07002070000015975-E0IXReQsMmbI20240423 |
| 23-Apr-2024 08:21:01 | 77 | 3377.0000 | XLON | 07002070000015975-E0IXReQsMmbK20240423 |
| 23-Apr-2024 08:21:01 | 141 | 3377.0000 | XLON | 07002070000015975-E0IXReQsMmbG20240423 |
| 23-Apr-2024 08:22:41 | 47 | 3379.0000 | XLON | 07002070000016181-E0IXReQsMnow20240423 |
| 23-Apr-2024 08:22:41 | 214 | 3379.0000 | XLON | 07002070000016181-E0IXReQsMnoy20240423 |
| 23-Apr-2024 08:24:21 | 377 | 3378.0000 | XLON | 05002050000016510-E0IXReQsMpjP20240423 |
| 23-Apr-2024 08:24:50 | 36 | 3378.0000 | XLON | 05002050000016510-E0IXReQsMqEx20240423 |
| 23-Apr-2024 08:25:03 | 194 | 3377.0000 | XLON | 07002070000016012-E0IXReQsMqQB20240423 |
| 23-Apr-2024 08:27:41 | 50 | 3378.0000 | XLON | 07002070000016730-E0IXReQsMstu20240423 |
| 23-Apr-2024 08:27:41 | 364 | 3378.0000 | XLON | 07002070000016730-E0IXReQsMsts20240423 |
| 23-Apr-2024 08:28:47 | 311 | 3377.0000 | XLON | 05002050000016803-E0IXReQsMtni20240423 |
| 23-Apr-2024 08:30:02 | 400 | 3374.0000 | XLON | 05002050000017045-E0IXReQsMvFB20240423 |
| 23-Apr-2024 08:31:01 | 100 | 3373.0000 | XLON | 05002050000017330-E0IXReQsMwVh20240423 |
| 23-Apr-2024 08:31:01 | 50 | 3373.0000 | XLON | 05002050000017330-E0IXReQsMwVf20240423 |
| 23-Apr-2024 08:31:01 | 290 | 3373.0000 | XLON | 05002050000017330-E0IXReQsMwVj20240423 |
| 23-Apr-2024 08:31:04 | 343 | 3372.0000 | XLON | 07002070000016869-E0IXReQsMwcH20240423 |
| 23-Apr-2024 08:33:31 | 268 | 3374.0000 | XLON | 07002070000017574-E0IXReQsMzpA20240423 |
| 23-Apr-2024 08:34:00 | 223 | 3373.0000 | XLON | 05002050000017639-E0IXReQsN0PD20240423 |
| 23-Apr-2024 08:34:22 | 144 | 3374.0000 | XLON | 07002070000017713-E0IXReQsN0x220240423 |
| 23-Apr-2024 08:34:22 | 88 | 3374.0000 | XLON | 07002070000017713-E0IXReQsN0x020240423 |
| 23-Apr-2024 08:35:02 | 208 | 3372.0000 | XLON | 05002050000017884-E0IXReQsN1Yx20240423 |
| 23-Apr-2024 08:35:02 | 66 | 3372.0000 | XLON | 05002050000017884-E0IXReQsN1Yt20240423 |
| 23-Apr-2024 08:36:07 | 107 | 3371.0000 | XLON | 07002070000017938-E0IXReQsN2eu20240423 |
| 23-Apr-2024 08:36:07 | 123 | 3371.0000 | XLON | 07002070000017938-E0IXReQsN2ew20240423 |
| 23-Apr-2024 08:36:59 | 211 | 3369.0000 | XLON | 05002050000018080-E0IXReQsN3se20240423 |
|---|---|---|---|---|
| 23-Apr-2024 08:37:42 | 87 | 3370.0000 | XLON | 05002050000018322-E0IXReQsN4mb20240423 |
| 23-Apr-2024 08:37:42 | 107 | 3370.0000 | XLON | 05002050000018322-E0IXReQsN4md20240423 |
| 23-Apr-2024 08:37:42 | 82 | 3370.0000 | XLON | 05002050000018322-E0IXReQsN4mf20240423 |
| 23-Apr-2024 08:40:11 | 209 | 3370.0000 | XLON | 07002070000018414-E0IXReQsN7eK20240423 |
| 23-Apr-2024 08:41:02 | 92 | 3370.0000 | XLON | 07002070000018621-E0IXReQsN8hf20240423 |
| 23-Apr-2024 08:41:02 | 190 | 3370.0000 | XLON | 07002070000018621-E0IXReQsN8hh20240423 |
| 23-Apr-2024 08:42:42 | 131 | 3374.0000 | XLON | 07002070000018815-E0IXReQsNAKu20240423 |
| 23-Apr-2024 08:42:42 | 84 | 3374.0000 | XLON | 07002070000018815-E0IXReQsNAKs20240423 |
| 23-Apr-2024 08:42:42 | 56 | 3374.0000 | XLON | 07002070000018815-E0IXReQsNAKq20240423 |
| 23-Apr-2024 08:44:44 | 135 | 3374.0000 | XLON | 05002050000019234-E0IXReQsNCDm20240423 |
| 23-Apr-2024 08:44:44 | 20 | 3374.0000 | XLON | 05002050000019234-E0IXReQsNCDk20240423 |
| 23-Apr-2024 08:44:44 | 64 | 3374.0000 | XLON | 05002050000019234-E0IXReQsNCDi20240423 |
| 23-Apr-2024 08:46:02 | 237 | 3375.0000 | XLON | 07002070000019215-E0IXReQsNDCb20240423 |
| 23-Apr-2024 08:46:02 | 48 | 3375.0000 | XLON | 07002070000019215-E0IXReQsNDCV20240423 |
| 23-Apr-2024 08:46:02 | 97 | 3375.0000 | XLON | 07002070000019215-E0IXReQsNDCZ20240423 |
| 23-Apr-2024 08:46:02 | 16 | 3375.0000 | XLON | 07002070000019215-E0IXReQsNDCX20240423 |
| 23-Apr-2024 08:47:44 | 16 | 3376.0000 | XLON | 05002050000019660-E0IXReQsNEiG20240423 |
| 23-Apr-2024 08:47:44 | 77 | 3376.0000 | XLON | 05002050000019660-E0IXReQsNEiI20240423 |
| 23-Apr-2024 08:49:05 | 308 | 3376.0000 | XLON | 07002070000019516-E0IXReQsNG8x20240423 |
| 23-Apr-2024 08:49:22 | 108 | 3377.0000 | XLON | 05002050000019898-E0IXReQsNGWn20240423 |
| 23-Apr-2024 08:49:22 | 252 | 3377.0000 | XLON | 05002050000019898-E0IXReQsNGWl20240423 |
| 23-Apr-2024 08:49:57 | 396 | 3375.0000 | XLON | 07002070000019487-E0IXReQsNH3820240423 |
| 23-Apr-2024 08:51:02 | 99 | 3377.0000 | XLON | 05002050000020161-E0IXReQsNIMM20240423 |
| 23-Apr-2024 08:51:02 | 251 | 3377.0000 | XLON | 05002050000020161-E0IXReQsNIMO20240423 |
| 23-Apr-2024 08:51:02 | 4 | 3377.0000 | XLON | 05002050000020161-E0IXReQsNIMK20240423 |
| 23-Apr-2024 08:52:42 | 363 | 3378.0000 | XLON | 07002070000020176-E0IXReQsNJl120240423 |
| 23-Apr-2024 08:54:22 | 113 | 3380.0000 | XLON | 07002070000020384-E0IXReQsNLEO20240423 |
| 23-Apr-2024 08:55:02 | 39 | 3381.0000 | XLON | 07002070000020452-E0IXReQsNLxn20240423 |
| 23-Apr-2024 08:55:02 | 40 | 3381.0000 | XLON | 07002070000020452-E0IXReQsNLxp20240423 |
| 23-Apr-2024 08:56:02 | 394 | 3379.0000 | XLON | 07002070000020573-E0IXReQsNNHw20240423 |
| 23-Apr-2024 08:58:07 | 453 | 3380.0000 | XLON | 05002050000020992-E0IXReQsNPeK20240423 |
| 23-Apr-2024 08:58:45 | 302 | 3379.0000 | XLON | 05002050000020938-E0IXReQsNPym20240423 |
| 23-Apr-2024 08:59:24 | 342 | 3378.0000 | XLON | 07002070000020921-E0IXReQsNQrS20240423 |
| 23-Apr-2024 09:01:02 | 205 | 3379.0000 | XLON | 05002050000021329-E0IXReQsNScY20240423 |
| 23-Apr-2024 09:01:02 | 104 | 3379.0000 | XLON | 05002050000021329-E0IXReQsNSca20240423 |
| 23-Apr-2024 09:02:42 | 123 | 3379.0000 | XLON | 07002070000021285-E0IXReQsNUC420240423 |
| 23-Apr-2024 09:02:42 | 131 | 3379.0000 | XLON | 07002070000021285-E0IXReQsNUC220240423 |
| 23-Apr-2024 09:04:22 | 101 | 3379.0000 | XLON | 05002050000021654-E0IXReQsNVls20240423 |
| 23-Apr-2024 09:04:22 | 174 | 3379.0000 | XLON | 05002050000021654-E0IXReQsNVlq20240423 |
| 23-Apr-2024 09:04:22 | 62 | 3379.0000 | XLON | 05002050000021654-E0IXReQsNVlo20240423 |
| 23-Apr-2024 09:06:41 | 147 | 3380.0000 | XLON | 05002050000021858-E0IXReQsNYBv20240423 |
| 23-Apr-2024 09:06:41 | 259 | 3380.0000 | XLON | 05002050000021858-E0IXReQsNYBt20240423 |
| 23-Apr-2024 09:07:42 | 217 | 3380.0000 | XLON | 07002070000021781-E0IXReQsNZ6k20240423 |
| 23-Apr-2024 09:07:42 | 100 | 3380.0000 | XLON | 07002070000021781-E0IXReQsNZ6i20240423 |
| 23-Apr-2024 09:07:42 | 24 | 3380.0000 | XLON | 07002070000021781-E0IXReQsNZ6g20240423 |
| 23-Apr-2024 09:08:21 | 319 | 3378.0000 | XLON | 07002070000021612-E0IXReQsNZoj20240423 |
|---|---|---|---|---|
| 23-Apr-2024 09:09:22 | 68 | 3377.0000 | XLON | 07002070000021990-E0IXReQsNajD20240423 |
| 23-Apr-2024 09:09:22 | 160 | 3377.0000 | XLON | 07002070000021990-E0IXReQsNajF20240423 |
| 23-Apr-2024 09:11:02 | 121 | 3378.0000 | XLON | 07002070000022203-E0IXReQsNcSt20240423 |
| 23-Apr-2024 09:11:02 | 240 | 3378.0000 | XLON | 07002070000022203-E0IXReQsNcSr20240423 |
| 23-Apr-2024 09:12:58 | 73 | 3376.0000 | XLON | 05002050000022647-E0IXReQsNebU20240423 |
| 23-Apr-2024 09:12:58 | 266 | 3376.0000 | XLON | 05002050000022647-E0IXReQsNebR20240423 |
| 23-Apr-2024 09:14:22 | 70 | 3376.0000 | XLON | 07002070000022605-E0IXReQsNfkN20240423 |
| 23-Apr-2024 09:14:22 | 82 | 3376.0000 | XLON | 07002070000022605-E0IXReQsNfkP20240423 |
| 23-Apr-2024 09:14:44 | 176 | 3376.0000 | XLON | 05002050000022852-E0IXReQsNg0a20240423 |
| 23-Apr-2024 09:14:59 | 228 | 3375.0000 | XLON | 05002050000022189-E0IXReQsNg9H20240423 |
| 23-Apr-2024 09:17:00 | 304 | 3379.0000 | XLON | 05002050000023059-E0IXReQsNiCq20240423 |
| 23-Apr-2024 09:17:42 | 355 | 3380.0000 | XLON | 07002070000022916-E0IXReQsNiha20240423 |
| 23-Apr-2024 09:17:42 | 19 | 3380.0000 | XLON | 07002070000022916-E0IXReQsNihc20240423 |
| 23-Apr-2024 09:19:22 | 200 | 3380.0000 | XLON | 05002050000023298-E0IXReQsNk9M20240423 |
| 23-Apr-2024 09:19:22 | 101 | 3380.0000 | XLON | 05002050000023298-E0IXReQsNk9O20240423 |
| 23-Apr-2024 09:19:22 | 170 | 3379.0000 | XLON | 07002070000022968-E0IXReQsNk9f20240423 |
| 23-Apr-2024 09:20:51 | 92 | 3377.0000 | XLON | 05002050000023042-E0IXReQsNlwn20240423 |
| 23-Apr-2024 09:20:51 | 165 | 3377.0000 | XLON | 05002050000023042-E0IXReQsNlwl20240423 |
| 23-Apr-2024 09:21:02 | 114 | 3378.0000 | XLON | 05002050000023482-E0IXReQsNm4p20240423 |
| 23-Apr-2024 09:21:02 | 68 | 3378.0000 | XLON | 05002050000023482-E0IXReQsNm4n20240423 |
| 23-Apr-2024 09:21:12 | 273 | 3376.0000 | XLON | 07002070000023300-E0IXReQsNmNI20240423 |
| 23-Apr-2024 09:22:45 | 184 | 3377.0000 | XLON | 05002050000023689-E0IXReQsNnzD20240423 |
| 23-Apr-2024 09:23:57 | 217 | 3375.0000 | XLON | 05002050000023675-E0IXReQsNpGd20240423 |
| 23-Apr-2024 09:25:18 | 213 | 3375.0000 | XLON | 05002050000023958-E0IXReQsNqQV20240423 |
| 23-Apr-2024 09:26:02 | 294 | 3374.0000 | XLON | 07002070000023838-E0IXReQsNr2U20240423 |
| 23-Apr-2024 09:26:30 | 213 | 3373.0000 | XLON | 07002070000023639-E0IXReQsNrFh20240423 |
| 23-Apr-2024 09:27:42 | 202 | 3372.0000 | XLON | 07002070000023965-E0IXReQsNsB420240423 |
| 23-Apr-2024 09:29:22 | 260 | 3372.0000 | XLON | 07002070000024133-E0IXReQsNtZ320240423 |
| 23-Apr-2024 09:31:02 | 247 | 3373.0000 | XLON | 07002070000024301-E0IXReQsNusv20240423 |
| 23-Apr-2024 09:31:02 | 64 | 3373.0000 | XLON | 07002070000024301-E0IXReQsNusx20240423 |
| 23-Apr-2024 09:31:21 | 183 | 3371.0000 | XLON | 05002050000024467-E0IXReQsNv6w20240423 |
| 23-Apr-2024 09:33:21 | 196 | 3373.0000 | XLON | 05002050000024710-E0IXReQsNwdS20240423 |
| 23-Apr-2024 09:35:01 | 60 | 3374.0000 | XLON | 05002050000024952-E0IXReQsNyEf20240423 |
| 23-Apr-2024 09:36:02 | 190 | 3378.0000 | XLON | 07002070000024954-E0IXReQsNz9B20240423 |
| 23-Apr-2024 09:37:33 | 131 | 3377.0000 | XLON | 05002050000025254-E0IXReQsO0X820240423 |
| 23-Apr-2024 09:38:13 | 274 | 3377.0000 | XLON | 05002050000025367-E0IXReQsO1EJ20240423 |
| 23-Apr-2024 09:38:13 | 113 | 3377.0000 | XLON | 05002050000025367-E0IXReQsO1EL20240423 |
| 23-Apr-2024 09:38:44 | 144 | 3376.0000 | XLON | 05002050000025304-E0IXReQsO1fK20240423 |
| 23-Apr-2024 09:38:44 | 187 | 3376.0000 | XLON | 05002050000025114-E0IXReQsO1fI20240423 |
| 23-Apr-2024 09:40:38 | 316 | 3376.0000 | XLON | 05002050000025569-E0IXReQsO3rN20240423 |
| 23-Apr-2024 09:40:41 | 339 | 3375.0000 | XLON | 05002050000025552-E0IXReQsO3vt20240423 |
| 23-Apr-2024 09:42:18 | 183 | 3376.0000 | XLON | 07002070000025498-E0IXReQsO5Vu20240423 |
| 23-Apr-2024 09:43:50 | 106 | 3375.0000 | XLON | 07002070000025487-E0IXReQsO7mJ20240423 |
| 23-Apr-2024 09:43:50 | 143 | 3375.0000 | XLON | 07002070000025487-E0IXReQsO7mH20240423 |
| 23-Apr-2024 09:43:53 | 166 | 3374.0000 | XLON | 07002070000025470-E0IXReQsO7oJ20240423 |
| 23-Apr-2024 09:45:15 | 228 | 3373.0000 | XLON | 07002070000025858-E0IXReQsO9k820240423 |
|---|---|---|---|---|
| 23-Apr-2024 09:51:55 | 317 | 3373.0000 | XLON | 07002070000026330-E0IXReQsOGBE20240423 |
| 23-Apr-2024 09:51:55 | 138 | 3373.0000 | XLON | 05002050000026780-E0IXReQsOGBK20240423 |
| 23-Apr-2024 09:52:11 | 190 | 3372.0000 | XLON | 05002050000026012-E0IXReQsOGQt20240423 |
| 23-Apr-2024 09:52:11 | 147 | 3372.0000 | XLON | 07002070000026254-E0IXReQsOGQz20240423 |
| 23-Apr-2024 09:54:40 | 459 | 3374.0000 | XLON | 05002050000027014-E0IXReQsOIrw20240423 |
| 23-Apr-2024 09:56:05 | 243 | 3374.0000 | XLON | 07002070000026989-E0IXReQsOK0920240423 |
| 23-Apr-2024 09:56:05 | 335 | 3374.0000 | XLON | 07002070000026989-E0IXReQsOK0B20240423 |
| 23-Apr-2024 09:56:30 | 146 | 3373.0000 | XLON | 05002050000027124-E0IXReQsOKEM20240423 |
| 23-Apr-2024 09:56:30 | 327 | 3373.0000 | XLON | 05002050000027124-E0IXReQsOKEH20240423 |
| 23-Apr-2024 09:56:30 | 5 | 3373.0000 | XLON | 05002050000027124-E0IXReQsOKEc20240423 |
| 23-Apr-2024 09:58:54 | 390 | 3373.0000 | XLON | 07002070000027190-E0IXReQsOMHN20240423 |
| 23-Apr-2024 10:00:09 | 312 | 3372.0000 | XLON | 05002050000027322-E0IXReQsONUf20240423 |
| 23-Apr-2024 10:00:20 | 162 | 3371.0000 | XLON | 07002070000027192-E0IXReQsONgt20240423 |
| 23-Apr-2024 10:03:09 | 459 | 3374.0000 | XLON | 05002050000027945-E0IXReQsOPiV20240423 |
| 23-Apr-2024 10:04:01 | 256 | 3373.0000 | XLON | 07002070000027587-E0IXReQsOQT820240423 |
| 23-Apr-2024 10:06:01 | 236 | 3373.0000 | XLON | 07002070000028129-E0IXReQsORx920240423 |
| 23-Apr-2024 10:06:03 | 211 | 3373.0000 | XLON | 05002050000028277-E0IXReQsORxP20240423 |
| 23-Apr-2024 10:09:27 | 486 | 3374.0000 | XLON | 07002070000028450-E0IXReQsOU3n20240423 |
| 23-Apr-2024 10:09:27 | 12 | 3374.0000 | XLON | 07002070000028450-E0IXReQsOU3p20240423 |
| 23-Apr-2024 10:11:52 | 69 | 3377.0000 | XLON | 07002070000028819-E0IXReQsOWFn20240423 |
| 23-Apr-2024 10:11:52 | 2 | 3377.0000 | XLON | 07002070000028819-E0IXReQsOWFl20240423 |
| 23-Apr-2024 10:12:43 | 241 | 3378.0000 | XLON | 05002050000029041-E0IXReQsOX8a20240423 |
| 23-Apr-2024 10:12:43 | 254 | 3378.0000 | XLON | 05002050000029041-E0IXReQsOX8Y20240423 |
| 23-Apr-2024 10:14:23 | 53 | 3378.0000 | XLON | 07002070000029125-E0IXReQsOZKw20240423 |
| 23-Apr-2024 10:16:26 | 408 | 3379.0000 | XLON | 05002050000029460-E0IXReQsObZM20240423 |
| 23-Apr-2024 10:18:25 | 423 | 3381.0000 | XLON | 05002050000029754-E0IXReQsOdH820240423 |
| 23-Apr-2024 10:20:57 | 563 | 3381.0000 | XLON | 07002070000029788-E0IXReQsOfao20240423 |
| 23-Apr-2024 10:21:52 | 46 | 3381.0000 | XLON | 07002070000030133-E0IXReQsOgY420240423 |
| 23-Apr-2024 10:23:36 | 578 | 3384.0000 | XLON | 07002070000030293-E0IXReQsOhwC20240423 |
| 23-Apr-2024 10:23:50 | 367 | 3383.0000 | XLON | 07002070000030239-E0IXReQsOi4R20240423 |
| 23-Apr-2024 10:24:28 | 367 | 3382.0000 | XLON | 07002070000030419-E0IXReQsOiPR20240423 |
| 23-Apr-2024 10:27:41 | 102 | 3382.0000 | XLON | 05002050000030936-E0IXReQsOlIg20240423 |
| 23-Apr-2024 10:27:41 | 119 | 3382.0000 | XLON | 05002050000030936-E0IXReQsOlIi20240423 |
| 23-Apr-2024 10:27:53 | 414 | 3382.0000 | XLON | 05002050000030941-E0IXReQsOlQp20240423 |
| 23-Apr-2024 10:30:40 | 74 | 3382.0000 | XLON | 05002050000031284-E0IXReQsOnv720240423 |
| 23-Apr-2024 10:30:40 | 263 | 3382.0000 | XLON | 05002050000031284-E0IXReQsOnv520240423 |
| 23-Apr-2024 10:32:08 | 83 | 3384.0000 | XLON | 07002070000031306-E0IXReQsOos820240423 |
| 23-Apr-2024 10:32:08 | 277 | 3384.0000 | XLON | 07002070000031306-E0IXReQsOosA20240423 |
| 23-Apr-2024 10:35:39 | 301 | 3384.0000 | XLON | 07002070000031385-E0IXReQsOriG20240423 |
| 23-Apr-2024 10:36:06 | 201 | 3384.0000 | XLON | 07002070000031741-E0IXReQsOs4l20240423 |
| 23-Apr-2024 10:36:06 | 25 | 3384.0000 | XLON | 07002070000031741-E0IXReQsOs4h20240423 |
| 23-Apr-2024 10:36:06 | 137 | 3384.0000 | XLON | 07002070000031741-E0IXReQsOs4j20240423 |
| 23-Apr-2024 10:37:13 | 386 | 3383.0000 | XLON | 05002050000031911-E0IXReQsOsiY20240423 |
| 23-Apr-2024 10:38:53 | 308 | 3382.0000 | XLON | 05002050000032119-E0IXReQsOtjK20240423 |
| 23-Apr-2024 10:40:13 | 73 | 3382.0000 | XLON | 05002050000032393-E0IXReQsOv5c20240423 |
| 23-Apr-2024 10:41:04 | 19 | 3382.0000 | XLON | 07002070000032356-E0IXReQsOvlc20240423 |
|---|---|---|---|---|
| 23-Apr-2024 10:41:04 | 330 | 3382.0000 | XLON | 07002070000032356-E0IXReQsOvla20240423 |
| 23-Apr-2024 10:43:24 | 248 | 3382.0000 | XLON | 07002070000032546-E0IXReQsOxeU20240423 |
| 23-Apr-2024 10:43:24 | 38 | 3382.0000 | XLON | 07002070000032546-E0IXReQsOxeS20240423 |
| 23-Apr-2024 10:45:34 | 132 | 3385.0000 | XLON | 07002070000032861-E0IXReQsOz2t20240423 |
| 23-Apr-2024 10:45:34 | 311 | 3385.0000 | XLON | 07002070000032861-E0IXReQsOz2r20240423 |
| 23-Apr-2024 10:46:37 | 264 | 3384.0000 | XLON | 05002050000033005-E0IXReQsOzoN20240423 |
| 23-Apr-2024 10:49:26 | 32 | 3384.0000 | XLON | 05002050000033481-E0IXReQsP1t720240423 |
| 23-Apr-2024 10:49:26 | 400 | 3384.0000 | XLON | 05002050000033481-E0IXReQsP1t520240423 |
| 23-Apr-2024 10:52:45 | 376 | 3384.0000 | XLON | 05002050000033687-E0IXReQsP4jb20240423 |
| 23-Apr-2024 10:52:48 | 348 | 3383.0000 | XLON | 05002050000033274-E0IXReQsP4pm20240423 |
| 23-Apr-2024 10:52:53 | 80 | 3382.0000 | XLON | 07002070000032741-E0IXReQsP4tJ20240423 |
| 23-Apr-2024 10:55:49 | 320 | 3383.0000 | XLON | 05002050000034077-E0IXReQsP6aY20240423 |
| 23-Apr-2024 10:55:55 | 67 | 3382.0000 | XLON | 07002070000032741-E0IXReQsP6nk20240423 |
| 23-Apr-2024 11:02:04 | 111 | 3386.0000 | XLON | 07002070000034912-E0IXReQsPBLv20240423 |
| 23-Apr-2024 11:02:04 | 357 | 3386.0000 | XLON | 07002070000034912-E0IXReQsPBLx20240423 |
| 23-Apr-2024 11:02:04 | 401 | 3386.0000 | XLON | 05002050000035086-E0IXReQsPBLz20240423 |
| 23-Apr-2024 11:03:03 | 277 | 3385.0000 | XLON | 07002070000034897-E0IXReQsPC6520240423 |
| 23-Apr-2024 11:03:03 | 104 | 3385.0000 | XLON | 07002070000034922-E0IXReQsPC6I20240423 |
| 23-Apr-2024 11:03:03 | 85 | 3385.0000 | XLON | 07002070000034897-E0IXReQsPC5u20240423 |
| 23-Apr-2024 11:03:03 | 22 | 3385.0000 | XLON | 07002070000034922-E0IXReQsPC6B20240423 |
| 23-Apr-2024 11:03:03 | 126 | 3385.0000 | XLON | 07002070000034898-E0IXReQsPC6920240423 |
| 23-Apr-2024 11:03:03 | 178 | 3385.0000 | XLON | 05002050000035070-E0IXReQsPC5s20240423 |
| 23-Apr-2024 11:03:03 | 150 | 3385.0000 | XLON | 05002050000035071-E0IXReQsPC6720240423 |
| 23-Apr-2024 11:04:19 | 411 | 3386.0000 | XLON | 05002050000035336-E0IXReQsPDTL20240423 |
| 23-Apr-2024 11:05:24 | 80 | 3386.0000 | XLON | 05002050000035669-E0IXReQsPEXp20240423 |
| 23-Apr-2024 11:09:59 | 351 | 3388.0000 | XLON | 05002050000036289-E0IXReQsPHll20240423 |
| 23-Apr-2024 11:09:59 | 165 | 3388.0000 | XLON | 05002050000036289-E0IXReQsPHlj20240423 |
| 23-Apr-2024 11:10:07 | 437 | 3387.0000 | XLON | 05002050000036287-E0IXReQsPHvu20240423 |
| 23-Apr-2024 11:10:34 | 262 | 3386.0000 | XLON | 07002070000035502-E0IXReQsPIDg20240423 |
| 23-Apr-2024 11:11:07 | 34 | 3386.0000 | XLON | 07002070000036340-E0IXReQsPIjp20240423 |
| 23-Apr-2024 11:13:05 | 271 | 3386.0000 | XLON | 05002050000036724-E0IXReQsPJyn20240423 |
| 23-Apr-2024 11:14:26 | 3 | 3388.0000 | XLON | 05002050000037002-E0IXReQsPL5Q20240423 |
| 23-Apr-2024 11:15:30 | 238 | 3387.0000 | XLON | 07002070000036799-E0IXReQsPM1V20240423 |
| 23-Apr-2024 11:15:48 | 405 | 3385.0000 | XLON | 07002070000036896-E0IXReQsPMzo20240423 |
| 23-Apr-2024 11:16:48 | 216 | 3386.0000 | XLON | 07002070000037135-E0IXReQsPOUu20240423 |
| 23-Apr-2024 11:17:08 | 238 | 3385.0000 | XLON | 05002050000037344-E0IXReQsPOtW20240423 |
| 23-Apr-2024 11:17:24 | 157 | 3383.0000 | XLON | 07002070000036980-E0IXReQsPPib20240423 |
| 23-Apr-2024 11:20:16 | 160 | 3384.0000 | XLON | 07002070000037642-E0IXReQsPT6l20240423 |
| 23-Apr-2024 11:20:55 | 208 | 3383.0000 | XLON | 05002050000037714-E0IXReQsPToO20240423 |
| 23-Apr-2024 11:21:10 | 224 | 3382.0000 | XLON | 07002070000037508-E0IXReQsPUDR20240423 |
| 23-Apr-2024 11:22:46 | 233 | 3381.0000 | XLON | 05002050000038189-E0IXReQsPVxG20240423 |
| 23-Apr-2024 11:24:58 | 1 | 3382.0000 | XLON | 07002070000038528-E0IXReQsPY0R20240423 |
| 23-Apr-2024 11:24:58 | 336 | 3382.0000 | XLON | 07002070000038528-E0IXReQsPY0P20240423 |
| 23-Apr-2024 11:26:36 | 361 | 3382.0000 | XLON | 07002070000038784-E0IXReQsPZme20240423 |
| 23-Apr-2024 11:28:10 | 138 | 3381.0000 | XLON | 05002050000039161-E0IXReQsPbRF20240423 |
| 23-Apr-2024 11:28:10 | 239 | 3381.0000 | XLON | 05002050000039161-E0IXReQsPbRH20240423 |
|---|---|---|---|---|
| 23-Apr-2024 11:29:13 | 240 | 3380.0000 | XLON | 07002070000037999-E0IXReQsPcM920240423 |
| 23-Apr-2024 11:29:37 | 270 | 3379.0000 | XLON | 05002050000039338-E0IXReQsPces20240423 |
| 23-Apr-2024 11:31:59 | 201 | 3380.0000 | XLON | 05002050000039701-E0IXReQsPewh20240423 |
| 23-Apr-2024 11:31:59 | 3 | 3380.0000 | XLON | 05002050000039701-E0IXReQsPewj20240423 |
| 23-Apr-2024 11:32:11 | 139 | 3379.0000 | XLON | 05002050000039465-E0IXReQsPf6i20240423 |
| 23-Apr-2024 11:34:15 | 302 | 3380.0000 | XLON | 05002050000039795-E0IXReQsPhS420240423 |
| 23-Apr-2024 11:34:15 | 241 | 3381.0000 | XLON | 05002050000039855-E0IXReQsPhPn20240423 |
| 23-Apr-2024 11:35:26 | 237 | 3380.0000 | XLON | 05002050000040187-E0IXReQsPipV20240423 |
| 23-Apr-2024 11:35:36 | 190 | 3379.0000 | XLON | 05002050000040029-E0IXReQsPj4j20240423 |
| 23-Apr-2024 11:38:20 | 311 | 3380.0000 | XLON | 07002070000040346-E0IXReQsPlka20240423 |
| 23-Apr-2024 11:38:48 | 181 | 3379.0000 | XLON | 05002050000040258-E0IXReQsPm9m20240423 |
| 23-Apr-2024 11:39:00 | 207 | 3378.0000 | XLON | 05002050000040448-E0IXReQsPmO820240423 |
| 23-Apr-2024 11:40:22 | 134 | 3374.0000 | XLON | 05002050000040647-E0IXReQsPnoX20240423 |
| 23-Apr-2024 11:42:56 | 143 | 3377.0000 | XLON | 05002050000041091-E0IXReQsPq6E20240423 |
| 23-Apr-2024 11:42:56 | 85 | 3377.0000 | XLON | 05002050000041091-E0IXReQsPq6G20240423 |
| 23-Apr-2024 11:44:05 | 245 | 3376.0000 | XLON | 05002050000041075-E0IXReQsPqjN20240423 |
| 23-Apr-2024 11:44:25 | 263 | 3375.0000 | XLON | 07002070000040944-E0IXReQsPqzY20240423 |
| 23-Apr-2024 11:45:29 | 194 | 3375.0000 | XLON | 07002070000041166-E0IXReQsPrro20240423 |
| 23-Apr-2024 11:46:27 | 178 | 3374.0000 | XLON | 05002050000041337-E0IXReQsPsaX20240423 |
| 23-Apr-2024 11:47:15 | 162 | 3373.0000 | XLON | 07002070000041162-E0IXReQsPtAW20240423 |
| 23-Apr-2024 11:49:16 | 284 | 3372.0000 | XLON | 07002070000041408-E0IXReQsPvR120240423 |
| 23-Apr-2024 11:51:00 | 214 | 3371.0000 | XLON | 07002070000042188-E0IXReQsPxq620240423 |
| 23-Apr-2024 11:53:34 | 327 | 3371.0000 | XLON | 05002050000042331-E0IXReQsPzyt20240423 |
| 23-Apr-2024 11:53:47 | 186 | 3370.0000 | XLON | 07002070000041666-E0IXReQsQ08p20240423 |
| 23-Apr-2024 11:54:29 | 215 | 3369.0000 | XLON | 05002050000042108-E0IXReQsQ0oe20240423 |
| 23-Apr-2024 11:57:03 | 326 | 3368.0000 | XLON | 05002050000042972-E0IXReQsQ3Gd20240423 |
| 23-Apr-2024 11:59:39 | 360 | 3368.0000 | XLON | 07002070000043024-E0IXReQsQ5Zb20240423 |
| 23-Apr-2024 12:00:06 | 271 | 3367.0000 | XLON | 05002050000042675-E0IXReQsQ60d20240423 |
| 23-Apr-2024 12:01:56 | 186 | 3367.0000 | XLON | 05002050000043583-E0IXReQsQ7o020240423 |
| 23-Apr-2024 12:01:56 | 116 | 3367.0000 | XLON | 05002050000043583-E0IXReQsQ7ny20240423 |
| 23-Apr-2024 12:02:50 | 240 | 3366.0000 | XLON | 07002070000043102-E0IXReQsQ99E20240423 |
| 23-Apr-2024 12:04:57 | 388 | 3366.0000 | XLON | 05002050000043884-E0IXReQsQBts20240423 |
| 23-Apr-2024 12:05:22 | 137 | 3365.0000 | XLON | 07002070000043352-E0IXReQsQCML20240423 |
| 23-Apr-2024 12:06:20 | 315 | 3365.0000 | XLON | 05002050000044053-E0IXReQsQDIB20240423 |
| 23-Apr-2024 12:08:37 | 136 | 3365.0000 | XLON | 05002050000044304-E0IXReQsQExk20240423 |
| 23-Apr-2024 12:08:37 | 144 | 3365.0000 | XLON | 05002050000044304-E0IXReQsQExi20240423 |
| 23-Apr-2024 12:08:58 | 393 | 3364.0000 | XLON | 07002070000043559-E0IXReQsQFND20240423 |
| 23-Apr-2024 12:10:11 | 225 | 3364.0000 | XLON | 07002070000044250-E0IXReQsQGfh20240423 |
| 23-Apr-2024 12:10:25 | 26 | 3363.0000 | XLON | 05002050000043759-E0IXReQsQH7820240423 |
| 23-Apr-2024 12:10:25 | 120 | 3363.0000 | XLON | 05002050000043759-E0IXReQsQH7620240423 |
| 23-Apr-2024 12:11:32 | 338 | 3362.0000 | XLON | 05002050000044371-E0IXReQsQIUZ20240423 |
| 23-Apr-2024 12:14:15 | 263 | 3362.0000 | XLON | 05002050000044904-E0IXReQsQL7B20240423 |
| 23-Apr-2024 12:15:20 | 285 | 3361.0000 | XLON | 05002050000044786-E0IXReQsQMJv20240423 |
| 23-Apr-2024 12:17:34 | 146 | 3360.0000 | XLON | 05002050000044956-E0IXReQsQPDH20240423 |
| 23-Apr-2024 12:17:34 | 92 | 3360.0000 | XLON | 05002050000044956-E0IXReQsQPDF20240423 |
| 23-Apr-2024 12:18:40 | 217 | 3360.0000 | XLON | 07002070000045324-E0IXReQsQQIt20240423 |
|---|---|---|---|---|
| 23-Apr-2024 12:18:40 | 52 | 3360.0000 | XLON | 07002070000045324-E0IXReQsQQIv20240423 |
| 23-Apr-2024 12:20:15 | 74 | 3360.0000 | XLON | 07002070000045662-E0IXReQsQRrD20240423 |
| 23-Apr-2024 12:20:15 | 240 | 3360.0000 | XLON | 07002070000045662-E0IXReQsQRrF20240423 |
| 23-Apr-2024 12:23:04 | 471 | 3364.0000 | XLON | 07002070000045944-E0IXReQsQU9i20240423 |
| 23-Apr-2024 12:25:30 | 404 | 3363.0000 | XLON | 07002070000046079-E0IXReQsQVfp20240423 |
| 23-Apr-2024 12:27:31 | 437 | 3362.0000 | XLON | 07002070000045786-E0IXReQsQXad20240423 |
| 23-Apr-2024 12:28:01 | 228 | 3361.0000 | XLON | 05002050000046563-E0IXReQsQY9N20240423 |
| 23-Apr-2024 12:28:01 | 170 | 3361.0000 | XLON | 07002070000046153-E0IXReQsQY9H20240423 |
| 23-Apr-2024 12:29:29 | 137 | 3362.0000 | XLON | 05002050000046704-E0IXReQsQZBL20240423 |
| 23-Apr-2024 12:29:29 | 60 | 3362.0000 | XLON | 05002050000046704-E0IXReQsQZBN20240423 |
| 23-Apr-2024 12:30:18 | 120 | 3362.0000 | XLON | 05002050000046797-E0IXReQsQa4320240423 |
| 23-Apr-2024 12:31:25 | 272 | 3365.0000 | XLON | 07002070000046709-E0IXReQsQb8s20240423 |
| 23-Apr-2024 12:31:38 | 322 | 3364.0000 | XLON | 05002050000046839-E0IXReQsQbJo20240423 |
| 23-Apr-2024 12:40:30 | 46 | 3369.0000 | XLON | 05002050000048027-E0IXReQsQlPS20240423 |
| 23-Apr-2024 12:40:30 | 678 | 3369.0000 | XLON | 05002050000048027-E0IXReQsQlPV20240423 |
| 23-Apr-2024 12:40:46 | 91 | 3369.0000 | XLON | 07002070000048069-E0IXReQsQlwL20240423 |
| 23-Apr-2024 12:40:46 | 223 | 3369.0000 | XLON | 07002070000048069-E0IXReQsQlwF20240423 |
| 23-Apr-2024 12:40:46 | 91 | 3369.0000 | XLON | 07002070000048069-E0IXReQsQlwH20240423 |
| 23-Apr-2024 12:40:46 | 290 | 3369.0000 | XLON | 07002070000048069-E0IXReQsQlwJ20240423 |
| 23-Apr-2024 12:41:00 | 127 | 3368.0000 | XLON | 05002050000048000-E0IXReQsQmDg20240423 |
| 23-Apr-2024 12:41:00 | 481 | 3368.0000 | XLON | 07002070000047882-E0IXReQsQmDe20240423 |
| 23-Apr-2024 12:41:47 | 405 | 3368.0000 | XLON | 05002050000048300-E0IXReQsQn6b20240423 |
| 23-Apr-2024 12:45:21 | 236 | 3369.0000 | XLON | 05002050000048796-E0IXReQsQqx720240423 |
| 23-Apr-2024 12:45:21 | 69 | 3369.0000 | XLON | 05002050000048796-E0IXReQsQqx520240423 |
| 23-Apr-2024 12:45:21 | 203 | 3369.0000 | XLON | 05002050000048796-E0IXReQsQqx920240423 |
| 23-Apr-2024 12:45:21 | 28 | 3369.0000 | XLON | 05002050000048796-E0IXReQsQqx320240423 |
| 23-Apr-2024 12:46:02 | 306 | 3368.0000 | XLON | 07002070000048458-E0IXReQsQrZE20240423 |
| 23-Apr-2024 12:46:18 | 229 | 3367.0000 | XLON | 05002050000048824-E0IXReQsQrsq20240423 |
| 23-Apr-2024 12:48:01 | 268 | 3367.0000 | XLON | 07002070000048966-E0IXReQsQtMC20240423 |
| 23-Apr-2024 12:48:01 | 37 | 3367.0000 | XLON | 07002070000048966-E0IXReQsQtMH20240423 |
| 23-Apr-2024 12:48:40 | 358 | 3366.0000 | XLON | 07002070000048735-E0IXReQsQu5U20240423 |
| 23-Apr-2024 12:48:40 | 19 | 3366.0000 | XLON | 07002070000048735-E0IXReQsQu5Q20240423 |
| 23-Apr-2024 12:52:07 | 300 | 3365.0000 | XLON | 07002070000049260-E0IXReQsQxfn20240423 |
| 23-Apr-2024 12:52:49 | 495 | 3367.0000 | XLON | 05002050000049764-E0IXReQsQyDV20240423 |
| 23-Apr-2024 12:59:50 | 466 | 3369.0000 | XLON | 05002050000050314-E0IXReQsR46I20240423 |
| 23-Apr-2024 12:59:50 | 140 | 3369.0000 | XLON | 07002070000050260-E0IXReQsR46M20240423 |
| 23-Apr-2024 12:59:50 | 131 | 3369.0000 | XLON | 05002050000050361-E0IXReQsR46K20240423 |
| 23-Apr-2024 12:59:52 | 182 | 3369.0000 | XLON | 05002050000050545-E0IXReQsR48520240423 |
| 23-Apr-2024 13:01:09 | 613 | 3369.0000 | XLON | 05002050000050789-E0IXReQsR5hK20240423 |
| 23-Apr-2024 13:03:39 | 551 | 3368.0000 | XLON | 07002070000050142-E0IXReQsR8JH20240423 |
| 23-Apr-2024 13:03:39 | 362 | 3368.0000 | XLON | 07002070000050189-E0IXReQsR8JL20240423 |
| 23-Apr-2024 13:04:37 | 128 | 3367.0000 | XLON | 07002070000051198-E0IXReQsR9NK20240423 |
| 23-Apr-2024 13:04:37 | 299 | 3367.0000 | XLON | 07002070000051198-E0IXReQsR9NM20240423 |
| 23-Apr-2024 13:07:30 | 528 | 3366.0000 | XLON | 05002050000051038-E0IXReQsRDGx20240423 |
| 23-Apr-2024 13:08:36 | 31 | 3366.0000 | XLON | 07002070000051734-E0IXReQsREEQ20240423 |
| 23-Apr-2024 13:08:36 | 524 | 3366.0000 | XLON | 07002070000051734-E0IXReQsREEO20240423 |
|---|---|---|---|---|
| 23-Apr-2024 13:10:52 | 380 | 3366.0000 | XLON | 05002050000052047-E0IXReQsRGAd20240423 |
| 23-Apr-2024 13:11:17 | 354 | 3366.0000 | XLON | 05002050000052292-E0IXReQsRGk020240423 |
| 23-Apr-2024 13:13:03 | 517 | 3366.0000 | XLON | 05002050000052647-E0IXReQsRJ1L20240423 |
| 23-Apr-2024 13:14:45 | 67 | 3368.0000 | XLON | 05002050000052914-E0IXReQsRKsa20240423 |
| 23-Apr-2024 13:14:45 | 285 | 3368.0000 | XLON | 05002050000052914-E0IXReQsRKsY20240423 |
| 23-Apr-2024 13:16:07 | 352 | 3367.0000 | XLON | 07002070000052762-E0IXReQsRMKx20240423 |
| 23-Apr-2024 13:16:07 | 381 | 3367.0000 | XLON | 05002050000052868-E0IXReQsRMKv20240423 |
| 23-Apr-2024 13:16:40 | 234 | 3366.0000 | XLON | 05002050000053114-E0IXReQsRMpl20240423 |
| 23-Apr-2024 13:16:46 | 110 | 3365.0000 | XLON | 07002070000053009-E0IXReQsRMwK20240423 |
| 23-Apr-2024 13:16:46 | 124 | 3365.0000 | XLON | 07002070000053009-E0IXReQsRMwF20240423 |
| 23-Apr-2024 13:18:19 | 271 | 3364.0000 | XLON | 05002050000053418-E0IXReQsROD020240423 |
| 23-Apr-2024 13:18:58 | 281 | 3364.0000 | XLON | 07002070000053403-E0IXReQsROgT20240423 |
| 23-Apr-2024 13:21:37 | 362 | 3363.0000 | XLON | 05002050000053736-E0IXReQsRR8Q20240423 |
| 23-Apr-2024 13:24:42 | 90 | 3363.0000 | XLON | 05002050000054283-E0IXReQsRUBD20240423 |
| 23-Apr-2024 13:24:42 | 480 | 3363.0000 | XLON | 05002050000054283-E0IXReQsRUBF20240423 |
| 23-Apr-2024 13:27:48 | 293 | 3366.0000 | XLON | 05002050000055105-E0IXReQsRX4T20240423 |
| 23-Apr-2024 13:27:48 | 52 | 3366.0000 | XLON | 05002050000055105-E0IXReQsRX4R20240423 |
| 23-Apr-2024 13:27:48 | 105 | 3366.0000 | XLON | 05002050000055105-E0IXReQsRX4P20240423 |
| 23-Apr-2024 13:27:48 | 210 | 3366.0000 | XLON | 05002050000055105-E0IXReQsRX4N20240423 |
| 23-Apr-2024 13:29:16 | 198 | 3365.0000 | XLON | 05002050000055111-E0IXReQsRYbu20240423 |
| 23-Apr-2024 13:29:16 | 672 | 3365.0000 | XLON | 05002050000054818-E0IXReQsRYbq20240423 |
| 23-Apr-2024 13:29:58 | 618 | 3365.0000 | XLON | 07002070000055350-E0IXReQsRZTo20240423 |
| 23-Apr-2024 13:30:03 | 78 | 3368.0000 | XLON | 05002050000055631-E0IXReQsRaJC20240423 |
| 23-Apr-2024 13:30:03 | 290 | 3368.0000 | XLON | 05002050000055631-E0IXReQsRaJA20240423 |
| 23-Apr-2024 13:30:52 | 524 | 3369.0000 | XLON | 07002070000055775-E0IXReQsRdCT20240423 |
| 23-Apr-2024 13:30:52 | 353 | 3369.0000 | XLON | 05002050000055819-E0IXReQsRdCP20240423 |
| 23-Apr-2024 13:30:52 | 510 | 3369.0000 | XLON | 05002050000055819-E0IXReQsRdCR20240423 |
| 23-Apr-2024 13:30:52 | 217 | 3369.0000 | XLON | 05002050000055879-E0IXReQsRdCV20240423 |
| 23-Apr-2024 13:31:41 | 148 | 3368.0000 | XLON | 05002050000056154-E0IXReQsRfmk20240423 |
| 23-Apr-2024 13:31:51 | 55 | 3368.0000 | XLON | 05002050000056154-E0IXReQsRgcO20240423 |
| 23-Apr-2024 13:32:17 | 303 | 3370.0000 | XLON | 07002070000056248-E0IXReQsRhXn20240423 |
| 23-Apr-2024 13:32:17 | 200 | 3370.0000 | XLON | 07002070000056248-E0IXReQsRhXj20240423 |
| 23-Apr-2024 13:32:39 | 224 | 3369.0000 | XLON | 05002050000056354-E0IXReQsRiBx20240423 |
| 23-Apr-2024 13:32:39 | 395 | 3369.0000 | XLON | 07002070000056233-E0IXReQsRiBv20240423 |
| 23-Apr-2024 13:32:39 | 176 | 3369.0000 | XLON | 05002050000056375-E0IXReQsRiBz20240423 |
| 23-Apr-2024 13:32:48 | 185 | 3368.0000 | XLON | 05002050000056510-E0IXReQsRiWy20240423 |
| 23-Apr-2024 13:32:59 | 134 | 3367.0000 | XLON | 07002070000056545-E0IXReQsRisR20240423 |
| 23-Apr-2024 13:33:01 | 343 | 3367.0000 | XLON | 07002070000056545-E0IXReQsRitk20240423 |
| 23-Apr-2024 13:33:07 | 22 | 3367.0000 | XLON | 07002070000056545-E0IXReQsRj3N20240423 |
| 23-Apr-2024 13:33:19 | 262 | 3366.0000 | XLON | 05002050000056658-E0IXReQsRjdT20240423 |
| 23-Apr-2024 13:33:35 | 154 | 3366.0000 | XLON | 05002050000056658-E0IXReQsRk4T20240423 |
| 23-Apr-2024 13:34:08 | 233 | 3365.0000 | XLON | 07002070000056777-E0IXReQsRlFd20240423 |
| 23-Apr-2024 13:34:08 | 100 | 3365.0000 | XLON | 07002070000056777-E0IXReQsRlFb20240423 |
| 23-Apr-2024 13:35:08 | 136 | 3365.0000 | XLON | 05002050000057321-E0IXReQsRnC020240423 |
| 23-Apr-2024 13:36:00 | 20 | 3364.0000 | XLON | 05002050000057163-E0IXReQsRoZr20240423 |
| 23-Apr-2024 13:36:08 | 86 | 3366.0000 | XLON | 05002050000057568-E0IXReQsRowJ20240423 |
|---|---|---|---|---|
| 23-Apr-2024 13:36:08 | 34 | 3366.0000 | XLON | 05002050000057568-E0IXReQsRowP20240423 |
| 23-Apr-2024 13:36:08 | 24 | 3366.0000 | XLON | 05002050000057568-E0IXReQsRowL20240423 |
| 23-Apr-2024 13:36:08 | 24 | 3366.0000 | XLON | 05002050000057568-E0IXReQsRowN20240423 |
| 23-Apr-2024 13:36:08 | 117 | 3366.0000 | XLON | 05002050000057568-E0IXReQsRowH20240423 |
| 23-Apr-2024 13:36:10 | 121 | 3366.0000 | XLON | 07002070000057453-E0IXReQsRoz320240423 |
| 23-Apr-2024 13:36:10 | 93 | 3366.0000 | XLON | 07002070000057453-E0IXReQsRoz520240423 |
| 23-Apr-2024 13:37:01 | 29 | 3367.0000 | XLON | 07002070000057513-E0IXReQsRqO220240423 |
| 23-Apr-2024 13:37:01 | 273 | 3367.0000 | XLON | 07002070000057513-E0IXReQsRqO420240423 |
| 23-Apr-2024 13:38:02 | 29 | 3368.0000 | XLON | 05002050000057982-E0IXReQsRsIN20240423 |
| 23-Apr-2024 13:38:20 | 16 | 3368.0000 | XLON | 05002050000057982-E0IXReQsRsdD20240423 |
| 23-Apr-2024 13:38:31 | 551 | 3368.0000 | XLON | 05002050000057982-E0IXReQsRsxm20240423 |
| 23-Apr-2024 13:40:04 | 622 | 3368.0000 | XLON | 05002050000058508-E0IXReQsRvpD20240423 |
| 23-Apr-2024 13:40:04 | 36 | 3368.0000 | XLON | 05002050000058508-E0IXReQsRvpA20240423 |
| 23-Apr-2024 13:40:24 | 8 | 3367.0000 | XLON | 07002070000057837-E0IXReQsRwHb20240423 |
| 23-Apr-2024 13:41:27 | 644 | 3368.0000 | XLON | 05002050000058861-E0IXReQsRxvP20240423 |
| 23-Apr-2024 13:41:55 | 638 | 3367.0000 | XLON | 07002070000057837-E0IXReQsRyjC20240423 |
| 23-Apr-2024 13:41:55 | 311 | 3367.0000 | XLON | 07002070000058713-E0IXReQsRyjE20240423 |
| 23-Apr-2024 13:42:00 | 109 | 3366.0000 | XLON | 05002050000058164-E0IXReQsRz1z20240423 |
| 23-Apr-2024 13:42:01 | 140 | 3366.0000 | XLON | 05002050000058164-E0IXReQsRz4U20240423 |
| 23-Apr-2024 13:43:02 | 293 | 3365.0000 | XLON | 05002050000059206-E0IXReQsS06c20240423 |
| 23-Apr-2024 13:43:11 | 56 | 3365.0000 | XLON | 05002050000059206-E0IXReQsS0FF20240423 |
| 23-Apr-2024 13:43:11 | 39 | 3365.0000 | XLON | 05002050000059206-E0IXReQsS0DD20240423 |
| 23-Apr-2024 13:43:20 | 504 | 3364.0000 | XLON | 07002070000059070-E0IXReQsS0We20240423 |
| 23-Apr-2024 13:45:02 | 80 | 3363.0000 | XLON | 07002070000059393-E0IXReQsS2qr20240423 |
| 23-Apr-2024 13:45:02 | 375 | 3363.0000 | XLON | 07002070000059393-E0IXReQsS2nM20240423 |
| 23-Apr-2024 13:45:02 | 40 | 3363.0000 | XLON | 07002070000059393-E0IXReQsS2nU20240423 |
| 23-Apr-2024 13:45:03 | 142 | 3362.0000 | XLON | 05002050000059518-E0IXReQsS2vw20240423 |
| 23-Apr-2024 13:46:37 | 421 | 3362.0000 | XLON | 07002070000060201-E0IXReQsS7qF20240423 |
| 23-Apr-2024 13:46:46 | 419 | 3361.0000 | XLON | 07002070000059394-E0IXReQsS8C920240423 |
| 23-Apr-2024 13:48:42 | 16 | 3362.0000 | XLON | 07002070000060743-E0IXReQsSCR420240423 |
| 23-Apr-2024 13:49:26 | 28 | 3362.0000 | XLON | 07002070000060743-E0IXReQsSDYW20240423 |
| 23-Apr-2024 13:49:26 | 29 | 3362.0000 | XLON | 07002070000060743-E0IXReQsSDYa20240423 |
| 23-Apr-2024 13:49:34 | 433 | 3362.0000 | XLON | 07002070000060743-E0IXReQsSDmt20240423 |
| 23-Apr-2024 13:49:34 | 186 | 3362.0000 | XLON | 07002070000060953-E0IXReQsSDmx20240423 |
| 23-Apr-2024 13:50:28 | 39 | 3360.0000 | XLON | 07002070000060062-E0IXReQsSGHb20240423 |
| 23-Apr-2024 13:50:53 | 123 | 3362.0000 | XLON | 07002070000061290-E0IXReQsSHVc20240423 |
| 23-Apr-2024 13:50:53 | 170 | 3362.0000 | XLON | 05002050000061454-E0IXReQsSHVQ20240423 |
| 23-Apr-2024 13:50:53 | 132 | 3362.0000 | XLON | 07002070000061290-E0IXReQsSHVk20240423 |
| 23-Apr-2024 13:50:53 | 57 | 3362.0000 | XLON | 05002050000061454-E0IXReQsSHVa20240423 |
| 23-Apr-2024 13:50:53 | 60 | 3362.0000 | XLON | 05002050000061454-E0IXReQsSHVV20240423 |
| 23-Apr-2024 13:51:02 | 24 | 3360.0000 | XLON | 07002070000060062-E0IXReQsSHvV20240423 |
| 23-Apr-2024 13:51:02 | 14 | 3360.0000 | XLON | 07002070000060062-E0IXReQsSHvR20240423 |
| 23-Apr-2024 13:51:02 | 63 | 3360.0000 | XLON | 07002070000060062-E0IXReQsSHvN20240423 |
| 23-Apr-2024 13:51:02 | 26 | 3360.0000 | XLON | 07002070000060062-E0IXReQsSHvP20240423 |
| 23-Apr-2024 13:51:03 | 40 | 3360.0000 | XLON | 07002070000060062-E0IXReQsSI1b20240423 |
| 23-Apr-2024 13:51:11 | 180 | 3360.0000 | XLON | 07002070000060062-E0IXReQsSIT520240423 |
|---|---|---|---|---|
| 23-Apr-2024 13:51:11 | 119 | 3360.0000 | XLON | 07002070000060062-E0IXReQsSIT720240423 |
| 23-Apr-2024 13:51:53 | 452 | 3360.0000 | XLON | 05002050000061591-E0IXReQsSJsu20240423 |
| 23-Apr-2024 13:53:05 | 109 | 3361.0000 | XLON | 07002070000061882-E0IXReQsSLys20240423 |
| 23-Apr-2024 13:53:05 | 69 | 3361.0000 | XLON | 07002070000061882-E0IXReQsSLz720240423 |
| 23-Apr-2024 13:53:05 | 110 | 3361.0000 | XLON | 07002070000061882-E0IXReQsSLz520240423 |
| 23-Apr-2024 13:53:05 | 100 | 3361.0000 | XLON | 07002070000061882-E0IXReQsSLyy20240423 |
| 23-Apr-2024 13:53:05 | 100 | 3361.0000 | XLON | 07002070000061882-E0IXReQsSLyw20240423 |
| 23-Apr-2024 13:53:50 | 586 | 3360.0000 | XLON | 05002050000062000-E0IXReQsSNMC20240423 |
| 23-Apr-2024 13:54:50 | 20 | 3362.0000 | XLON | 05002050000062418-E0IXReQsSPRs20240423 |
| 23-Apr-2024 13:55:20 | 101 | 3362.0000 | XLON | 05002050000062418-E0IXReQsSQDS20240423 |
| 23-Apr-2024 13:55:28 | 496 | 3362.0000 | XLON | 05002050000062418-E0IXReQsSQNe20240423 |
| 23-Apr-2024 13:55:49 | 100 | 3361.0000 | XLON | 05002050000062377-E0IXReQsSR1s20240423 |
| 23-Apr-2024 13:55:51 | 20 | 3361.0000 | XLON | 05002050000062377-E0IXReQsSR4220240423 |
| 23-Apr-2024 13:55:52 | 100 | 3361.0000 | XLON | 05002050000062377-E0IXReQsSR6a20240423 |
| 23-Apr-2024 13:55:52 | 19 | 3361.0000 | XLON | 05002050000062377-E0IXReQsSR4x20240423 |
| 23-Apr-2024 13:56:01 | 100 | 3361.0000 | XLON | 05002050000062377-E0IXReQsSRJz20240423 |
| 23-Apr-2024 13:56:10 | 278 | 3361.0000 | XLON | 05002050000062377-E0IXReQsSRVw20240423 |
| 23-Apr-2024 13:56:13 | 361 | 3361.0000 | XLON | 07002070000062656-E0IXReQsSRbt20240423 |
| 23-Apr-2024 13:56:37 | 1 | 3360.0000 | XLON | 05002050000062790-E0IXReQsSS8L20240423 |
| 23-Apr-2024 13:56:41 | 64 | 3360.0000 | XLON | 05002050000062790-E0IXReQsSSIl20240423 |
| 23-Apr-2024 13:56:41 | 100 | 3360.0000 | XLON | 05002050000062790-E0IXReQsSSI720240423 |
| 23-Apr-2024 13:56:54 | 18 | 3360.0000 | XLON | 05002050000062790-E0IXReQsSSZP20240423 |
| 23-Apr-2024 13:57:38 | 25 | 3360.0000 | XLON | 05002050000062790-E0IXReQsSTTh20240423 |
| 23-Apr-2024 13:57:51 | 87 | 3360.0000 | XLON | 05002050000062790-E0IXReQsSTlA20240423 |
| 23-Apr-2024 13:57:57 | 19 | 3360.0000 | XLON | 07002070000063060-E0IXReQsSTz020240423 |
| 23-Apr-2024 13:57:59 | 41 | 3360.0000 | XLON | 07002070000063060-E0IXReQsSU3z20240423 |
| 23-Apr-2024 13:58:04 | 100 | 3360.0000 | XLON | 07002070000063060-E0IXReQsSUAY20240423 |
| 23-Apr-2024 13:58:40 | 25 | 3360.0000 | XLON | 07002070000063060-E0IXReQsSUWw20240423 |
| 23-Apr-2024 13:58:58 | 20 | 3360.0000 | XLON | 07002070000063060-E0IXReQsSUls20240423 |
| 23-Apr-2024 13:59:15 | 21 | 3360.0000 | XLON | 07002070000063060-E0IXReQsSV2120240423 |
| 23-Apr-2024 13:59:15 | 210 | 3360.0000 | XLON | 07002070000063060-E0IXReQsSV1z20240423 |
| 23-Apr-2024 14:00:21 | 325 | 3360.0000 | XLON | 07002070000063641-E0IXReQsSWUw20240423 |
| 23-Apr-2024 14:00:21 | 66 | 3360.0000 | XLON | 07002070000063641-E0IXReQsSWUy20240423 |
| 23-Apr-2024 14:00:21 | 86 | 3360.0000 | XLON | 07002070000063641-E0IXReQsSWV020240423 |
| 23-Apr-2024 14:00:40 | 139 | 3358.0000 | XLON | 07002070000063394-E0IXReQsSWw420240423 |
| 23-Apr-2024 14:00:40 | 64 | 3358.0000 | XLON | 07002070000063394-E0IXReQsSWw020240423 |
| 23-Apr-2024 14:00:40 | 207 | 3359.0000 | XLON | 07002070000062657-E0IXReQsSWuy20240423 |
| 23-Apr-2024 14:00:40 | 71 | 3358.0000 | XLON | 07002070000063394-E0IXReQsSWw620240423 |
| 23-Apr-2024 14:00:40 | 23 | 3358.0000 | XLON | 07002070000063394-E0IXReQsSWw820240423 |
| 23-Apr-2024 14:00:40 | 298 | 3359.0000 | XLON | 07002070000062657-E0IXReQsSWv020240423 |
| 23-Apr-2024 14:00:40 | 211 | 3358.0000 | XLON | 05002050000063222-E0IXReQsSWvw20240423 |
| 23-Apr-2024 14:00:40 | 36 | 3358.0000 | XLON | 05002050000063222-E0IXReQsSWvy20240423 |
| 23-Apr-2024 14:01:43 | 26 | 3358.0000 | XLON | 07002070000063925-E0IXReQsSYTZ20240423 |
| 23-Apr-2024 14:01:43 | 40 | 3358.0000 | XLON | 07002070000063925-E0IXReQsSYTc20240423 |
| 23-Apr-2024 14:01:44 | 438 | 3358.0000 | XLON | 07002070000063925-E0IXReQsSYUW20240423 |
| 23-Apr-2024 14:02:08 | 403 | 3357.0000 | XLON | 05002050000064053-E0IXReQsSZDn20240423 |
|---|---|---|---|---|
| 23-Apr-2024 14:02:12 | 131 | 3356.0000 | XLON | 05002050000064230-E0IXReQsSZPc20240423 |
| 23-Apr-2024 14:03:32 | 295 | 3357.0000 | XLON | 05002050000064473-E0IXReQsScWM20240423 |
| 23-Apr-2024 14:04:32 | 402 | 3358.0000 | XLON | 05002050000064993-E0IXReQsSeXW20240423 |
| 23-Apr-2024 14:07:13 | 719 | 3357.0000 | XLON | 05002050000065445-E0IXReQsSj6820240423 |
| 23-Apr-2024 14:07:56 | 24 | 3356.0000 | XLON | 07002070000064360-E0IXReQsSkPV20240423 |
| 23-Apr-2024 14:07:56 | 360 | 3356.0000 | XLON | 07002070000064360-E0IXReQsSkPc20240423 |
| 23-Apr-2024 14:08:56 | 63 | 3357.0000 | XLON | 07002070000065936-E0IXReQsSlod20240423 |
| 23-Apr-2024 14:08:56 | 72 | 3357.0000 | XLON | 07002070000065936-E0IXReQsSlob20240423 |
| 23-Apr-2024 14:09:01 | 135 | 3356.0000 | XLON | 05002050000065828-E0IXReQsSm0b20240423 |
| 23-Apr-2024 14:09:20 | 17 | 3355.0000 | XLON | 07002070000065716-E0IXReQsSmZU20240423 |
| 23-Apr-2024 14:09:23 | 307 | 3355.0000 | XLON | 07002070000065716-E0IXReQsSmfB20240423 |
| 23-Apr-2024 14:09:23 | 26 | 3355.0000 | XLON | 07002070000065716-E0IXReQsSmfR20240423 |
| 23-Apr-2024 14:09:38 | 359 | 3355.0000 | XLON | 05002050000066196-E0IXReQsSnBd20240423 |
| 23-Apr-2024 14:09:38 | 81 | 3355.0000 | XLON | 05002050000066196-E0IXReQsSnBa20240423 |
| 23-Apr-2024 14:09:52 | 126 | 3354.0000 | XLON | 07002070000065667-E0IXReQsSngL20240423 |
| 23-Apr-2024 14:10:00 | 23 | 3354.0000 | XLON | 07002070000065667-E0IXReQsSo0D20240423 |
| 23-Apr-2024 14:10:24 | 25 | 3354.0000 | XLON | 07002070000065667-E0IXReQsSofV20240423 |
| 23-Apr-2024 14:11:06 | 27 | 3354.0000 | XLON | 07002070000065667-E0IXReQsSpg920240423 |
| 23-Apr-2024 14:11:14 | 54 | 3354.0000 | XLON | 07002070000065667-E0IXReQsSppK20240423 |
| 23-Apr-2024 14:11:14 | 233 | 3354.0000 | XLON | 05002050000066015-E0IXReQsSppM20240423 |
| 23-Apr-2024 14:11:20 | 231 | 3354.0000 | XLON | 05002050000066677-E0IXReQsSpzL20240423 |
| 23-Apr-2024 14:11:38 | 392 | 3353.0000 | XLON | 07002070000066081-E0IXReQsSqU020240423 |
| 23-Apr-2024 14:12:08 | 213 | 3352.0000 | XLON | 07002070000066574-E0IXReQsSrPN20240423 |
| 23-Apr-2024 14:12:59 | 135 | 3354.0000 | XLON | 05002050000067169-E0IXReQsSsks20240423 |
| 23-Apr-2024 14:12:59 | 297 | 3354.0000 | XLON | 05002050000067169-E0IXReQsSskq20240423 |
| 23-Apr-2024 14:13:27 | 299 | 3355.0000 | XLON | 05002050000067319-E0IXReQsStmq20240423 |
| 23-Apr-2024 14:15:02 | 390 | 3354.0000 | XLON | 05002050000067625-E0IXReQsSvzV20240423 |
| 23-Apr-2024 14:15:02 | 170 | 3354.0000 | XLON | 05002050000067625-E0IXReQsSvzT20240423 |
| 23-Apr-2024 14:15:57 | 143 | 3356.0000 | XLON | 07002070000067872-E0IXReQsSxL220240423 |
| 23-Apr-2024 14:15:57 | 121 | 3356.0000 | XLON | 07002070000067872-E0IXReQsSxKw20240423 |
| 23-Apr-2024 14:16:41 | 26 | 3355.0000 | XLON | 07002070000067973-E0IXReQsSyBI20240423 |
| 23-Apr-2024 14:17:15 | 100 | 3358.0000 | XLON | 07002070000068161-E0IXReQsSypt20240423 |
| 23-Apr-2024 14:17:19 | 305 | 3358.0000 | XLON | 07002070000068161-E0IXReQsSys220240423 |
| 23-Apr-2024 14:17:19 | 100 | 3358.0000 | XLON | 07002070000068161-E0IXReQsSys020240423 |
| 23-Apr-2024 14:18:00 | 100 | 3358.0000 | XLON | 05002050000068435-E0IXReQsSzu720240423 |
| 23-Apr-2024 14:18:12 | 188 | 3358.0000 | XLON | 05002050000068435-E0IXReQsT0K120240423 |
| 23-Apr-2024 14:18:12 | 180 | 3358.0000 | XLON | 05002050000068435-E0IXReQsT0K320240423 |
| 23-Apr-2024 14:18:20 | 30 | 3358.0000 | XLON | 05002050000068435-E0IXReQsT0Pw20240423 |
| 23-Apr-2024 14:18:21 | 19 | 3358.0000 | XLON | 05002050000068435-E0IXReQsT0QC20240423 |
| 23-Apr-2024 14:21:28 | 23 | 3361.0000 | XLON | 07002070000069116-E0IXReQsT50S20240423 |
| 23-Apr-2024 14:21:58 | 29 | 3361.0000 | XLON | 07002070000069116-E0IXReQsT5Ok20240423 |
| 23-Apr-2024 14:22:07 | 304 | 3361.0000 | XLON | 07002070000069116-E0IXReQsT5cr20240423 |
| 23-Apr-2024 14:22:08 | 211 | 3361.0000 | XLON | 07002070000069144-E0IXReQsT5e020240423 |
| 23-Apr-2024 14:22:08 | 267 | 3361.0000 | XLON | 07002070000069116-E0IXReQsT5dy20240423 |
| 23-Apr-2024 14:22:52 | 141 | 3361.0000 | XLON | 07002070000069483-E0IXReQsT6fj20240423 |
| 23-Apr-2024 14:22:52 | 134 | 3361.0000 | XLON | 07002070000069483-E0IXReQsT6ff20240423 |
|---|---|---|---|---|
| 23-Apr-2024 14:22:52 | 199 | 3361.0000 | XLON | 07002070000069483-E0IXReQsT6fh20240423 |
| 23-Apr-2024 14:22:59 | 479 | 3360.0000 | XLON | 05002050000069015-E0IXReQsT6py20240423 |
| 23-Apr-2024 14:22:59 | 181 | 3360.0000 | XLON | 05002050000069188-E0IXReQsT6q220240423 |
| 23-Apr-2024 14:23:00 | 24 | 3359.0000 | XLON | 05002050000068953-E0IXReQsT6uO20240423 |
| 23-Apr-2024 14:23:02 | 455 | 3359.0000 | XLON | 05002050000068953-E0IXReQsT7D420240423 |
| 23-Apr-2024 14:25:48 | 26 | 3357.0000 | XLON | 07002070000069557-E0IXReQsTBMW20240423 |
| 23-Apr-2024 14:26:04 | 17 | 3357.0000 | XLON | 07002070000069557-E0IXReQsTBjJ20240423 |
| 23-Apr-2024 14:26:36 | 725 | 3358.0000 | XLON | 07002070000070230-E0IXReQsTCX320240423 |
| 23-Apr-2024 14:26:36 | 98 | 3358.0000 | XLON | 07002070000070230-E0IXReQsTCX820240423 |
| 23-Apr-2024 14:26:56 | 33 | 3357.0000 | XLON | 07002070000069557-E0IXReQsTD3Z20240423 |
| 23-Apr-2024 14:27:52 | 30 | 3358.0000 | XLON | 07002070000070553-E0IXReQsTEe920240423 |
| 23-Apr-2024 14:28:27 | 540 | 3358.0000 | XLON | 07002070000070788-E0IXReQsTFKF20240423 |
| 23-Apr-2024 14:29:34 | 678 | 3359.0000 | XLON | 07002070000071011-E0IXReQsTGtq20240423 |
| 23-Apr-2024 14:31:23 | 10 | 3361.0000 | XLON | 05002050000071391-E0IXReQsTJko20240423 |
| 23-Apr-2024 14:31:44 | 428 | 3361.0000 | XLON | 05002050000071391-E0IXReQsTKHl20240423 |
| 23-Apr-2024 14:31:44 | 452 | 3361.0000 | XLON | 05002050000071391-E0IXReQsTKHn20240423 |
| 23-Apr-2024 14:32:04 | 65 | 3360.0000 | XLON | 07002070000071396-E0IXReQsTKhA20240423 |
| 23-Apr-2024 14:32:04 | 543 | 3360.0000 | XLON | 07002070000071396-E0IXReQsTKhD20240423 |
| 23-Apr-2024 14:32:54 | 249 | 3361.0000 | XLON | 05002050000071821-E0IXReQsTLpB20240423 |
| 23-Apr-2024 14:32:54 | 293 | 3361.0000 | XLON | 05002050000071821-E0IXReQsTLp920240423 |
| 23-Apr-2024 14:34:11 | 536 | 3360.0000 | XLON | 05002050000071809-E0IXReQsTNRG20240423 |
| 23-Apr-2024 14:34:11 | 6 | 3360.0000 | XLON | 05002050000071809-E0IXReQsTNRD20240423 |
| 23-Apr-2024 14:34:33 | 563 | 3359.0000 | XLON | 07002070000072207-E0IXReQsTNw520240423 |
| 23-Apr-2024 14:37:04 | 311 | 3360.0000 | XLON | 05002050000072569-E0IXReQsTSKA20240423 |
| 23-Apr-2024 14:37:04 | 360 | 3360.0000 | XLON | 05002050000072569-E0IXReQsTSK820240423 |
| 23-Apr-2024 14:38:22 | 28 | 3358.0000 | XLON | 07002070000071630-E0IXReQsTUCX20240423 |
| 23-Apr-2024 14:38:33 | 34 | 3358.0000 | XLON | 07002070000071868-E0IXReQsTUQw20240423 |
| 23-Apr-2024 14:38:33 | 382 | 3358.0000 | XLON | 07002070000071630-E0IXReQsTUQu20240423 |
| 23-Apr-2024 14:39:44 | 19 | 3357.0000 | XLON | 07002070000072814-E0IXReQsTViJ20240423 |
| 23-Apr-2024 14:40:48 | 781 | 3359.0000 | XLON | 07002070000073747-E0IXReQsTX5520240423 |
| 23-Apr-2024 14:41:12 | 293 | 3359.0000 | XLON | 07002070000073817-E0IXReQsTXZz20240423 |
| 23-Apr-2024 14:41:12 | 26 | 3359.0000 | XLON | 07002070000073817-E0IXReQsTXa320240423 |
| 23-Apr-2024 14:41:12 | 97 | 3359.0000 | XLON | 07002070000073817-E0IXReQsTXZv20240423 |
| 23-Apr-2024 14:41:12 | 103 | 3359.0000 | XLON | 07002070000073817-E0IXReQsTXZx20240423 |
| 23-Apr-2024 14:41:12 | 290 | 3359.0000 | XLON | 07002070000073817-E0IXReQsTXa120240423 |
| 23-Apr-2024 14:41:25 | 21 | 3358.0000 | XLON | 05002050000073465-E0IXReQsTXvb20240423 |
| 23-Apr-2024 14:41:44 | 630 | 3358.0000 | XLON | 05002050000073465-E0IXReQsTYTX20240423 |
| 23-Apr-2024 14:41:44 | 19 | 3358.0000 | XLON | 05002050000073465-E0IXReQsTYPt20240423 |
| 23-Apr-2024 14:43:14 | 366 | 3359.0000 | XLON | 05002050000074193-E0IXReQsTaM020240423 |
| 23-Apr-2024 14:43:14 | 103 | 3359.0000 | XLON | 05002050000074193-E0IXReQsTaLy20240423 |
| 23-Apr-2024 14:46:33 | 2 | 3361.0000 | XLON | 07002070000074528-E0IXReQsTeD020240423 |
| 23-Apr-2024 14:46:53 | 30 | 3361.0000 | XLON | 07002070000074528-E0IXReQsTeb520240423 |
| 23-Apr-2024 14:47:45 | 363 | 3364.0000 | XLON | 05002050000075188-E0IXReQsTfuc20240423 |
| 23-Apr-2024 14:47:45 | 67 | 3364.0000 | XLON | 05002050000075188-E0IXReQsTfuY20240423 |
| 23-Apr-2024 14:47:45 | 207 | 3364.0000 | XLON | 05002050000075188-E0IXReQsTfua20240423 |
| 23-Apr-2024 14:47:45 | 60 | 3364.0000 | XLON | 05002050000075188-E0IXReQsTfug20240423 |
|---|---|---|---|---|
| 23-Apr-2024 14:47:45 | 228 | 3364.0000 | XLON | 05002050000075188-E0IXReQsTfue20240423 |
| 23-Apr-2024 14:47:57 | 771 | 3362.0000 | XLON | 07002070000075116-E0IXReQsTgAD20240423 |
| 23-Apr-2024 14:47:57 | 216 | 3363.0000 | XLON | 05002050000075014-E0IXReQsTg9120240423 |
| 23-Apr-2024 14:47:57 | 233 | 3363.0000 | XLON | 05002050000075014-E0IXReQsTg9420240423 |
| 23-Apr-2024 14:47:57 | 93 | 3363.0000 | XLON | 05002050000075014-E0IXReQsTg8u20240423 |
| 23-Apr-2024 14:47:57 | 159 | 3363.0000 | XLON | 05002050000075014-E0IXReQsTg8y20240423 |
| 23-Apr-2024 14:47:57 | 129 | 3363.0000 | XLON | 07002070000075294-E0IXReQsTg9C20240423 |
| 23-Apr-2024 14:47:57 | 124 | 3363.0000 | XLON | 07002070000075230-E0IXReQsTg9A20240423 |
| 23-Apr-2024 14:47:57 | 199 | 3362.0000 | XLON | 05002050000075149-E0IXReQsTgAJ20240423 |
| 23-Apr-2024 14:49:32 | 410 | 3361.0000 | XLON | 05002050000075612-E0IXReQsTi9j20240423 |
| 23-Apr-2024 14:49:48 | 451 | 3360.0000 | XLON | 07002070000075728-E0IXReQsTiTp20240423 |
| 23-Apr-2024 14:51:06 | 440 | 3360.0000 | XLON | 07002070000076043-E0IXReQsTkJG20240423 |
| 23-Apr-2024 14:51:13 | 321 | 3360.0000 | XLON | 07002070000076076-E0IXReQsTkc520240423 |
| 23-Apr-2024 14:52:53 | 158 | 3362.0000 | XLON | 07002070000076474-E0IXReQsTmVg20240423 |
| 23-Apr-2024 14:52:53 | 305 | 3362.0000 | XLON | 07002070000076474-E0IXReQsTmVe20240423 |
| 23-Apr-2024 14:55:22 | 85 | 3363.0000 | XLON | 05002050000076875-E0IXReQsTpoB20240423 |
| 23-Apr-2024 14:55:22 | 88 | 3363.0000 | XLON | 05002050000076875-E0IXReQsTpoD20240423 |
| 23-Apr-2024 14:55:22 | 465 | 3363.0000 | XLON | 05002050000076875-E0IXReQsTpo920240423 |
| 23-Apr-2024 14:59:07 | 285 | 3369.0000 | XLON | 07002070000077992-E0IXReQsTtpS20240423 |
| 23-Apr-2024 14:59:07 | 454 | 3369.0000 | XLON | 07002070000077992-E0IXReQsTtpQ20240423 |
| 23-Apr-2024 14:59:07 | 91 | 3369.0000 | XLON | 07002070000077992-E0IXReQsTtpO20240423 |
| 23-Apr-2024 14:59:07 | 324 | 3369.0000 | XLON | 07002070000077992-E0IXReQsTtpM20240423 |
| 23-Apr-2024 15:00:34 | 458 | 3368.0000 | XLON | 07002070000078485-E0IXReQsTwJh20240423 |
| 23-Apr-2024 15:00:34 | 123 | 3368.0000 | XLON | 07002070000078485-E0IXReQsTwJf20240423 |
| 23-Apr-2024 15:01:03 | 636 | 3367.0000 | XLON | 05002050000077710-E0IXReQsTwy320240423 |
| 23-Apr-2024 15:01:03 | 182 | 3367.0000 | XLON | 07002070000077910-E0IXReQsTwy520240423 |
| 23-Apr-2024 15:03:07 | 187 | 3367.0000 | XLON | 05002050000079135-E0IXReQsU0M720240423 |
| 23-Apr-2024 15:03:07 | 282 | 3367.0000 | XLON | 07002070000079137-E0IXReQsU0M520240423 |
| 23-Apr-2024 15:03:07 | 313 | 3367.0000 | XLON | 07002070000079137-E0IXReQsU0M320240423 |
| 23-Apr-2024 15:04:05 | 150 | 3366.0000 | XLON | 07002070000078486-E0IXReQsU1fG20240423 |
| 23-Apr-2024 15:04:05 | 445 | 3366.0000 | XLON | 07002070000078699-E0IXReQsU1fI20240423 |
| 23-Apr-2024 15:04:05 | 129 | 3366.0000 | XLON | 05002050000079165-E0IXReQsU1fM20240423 |
| 23-Apr-2024 15:05:47 | 454 | 3366.0000 | XLON | 05002050000079904-E0IXReQsU3tx20240423 |
| 23-Apr-2024 15:05:47 | 166 | 3366.0000 | XLON | 05002050000079904-E0IXReQsU3tz20240423 |
| 23-Apr-2024 15:06:13 | 899 | 3366.0000 | XLON | 05002050000080052-E0IXReQsU4af20240423 |
| 23-Apr-2024 15:07:13 | 902 | 3365.0000 | XLON | 07002070000079691-E0IXReQsU5w120240423 |
| 23-Apr-2024 15:07:57 | 300 | 3365.0000 | XLON | 05002050000080451-E0IXReQsU6wF20240423 |
| 23-Apr-2024 15:07:57 | 405 | 3365.0000 | XLON | 05002050000080451-E0IXReQsU6wD20240423 |
| 23-Apr-2024 15:07:57 | 76 | 3365.0000 | XLON | 05002050000080451-E0IXReQsU6wH20240423 |
| 23-Apr-2024 15:08:35 | 557 | 3364.0000 | XLON | 07002070000080129-E0IXReQsU7ny20240423 |
| 23-Apr-2024 15:12:06 | 276 | 3364.0000 | XLON | 07002070000082056-E0IXReQsUDZ520240423 |
| 23-Apr-2024 15:12:06 | 125 | 3364.0000 | XLON | 07002070000082056-E0IXReQsUDZ320240423 |
| 23-Apr-2024 15:12:06 | 70 | 3364.0000 | XLON | 07002070000082056-E0IXReQsUDZ120240423 |
| 23-Apr-2024 15:12:51 | 94 | 3364.0000 | XLON | 07002070000082347-E0IXReQsUFKY20240423 |
| 23-Apr-2024 15:12:51 | 383 | 3364.0000 | XLON | 07002070000082347-E0IXReQsUFKW20240423 |
| 23-Apr-2024 15:13:36 | 302 | 3364.0000 | XLON | 05002050000082487-E0IXReQsUGXs20240423 |
|---|---|---|---|---|
| 23-Apr-2024 15:13:36 | 272 | 3364.0000 | XLON | 05002050000082487-E0IXReQsUGXq20240423 |
| 23-Apr-2024 15:14:17 | 199 | 3365.0000 | XLON | 07002070000082684-E0IXReQsUHgE20240423 |
| 23-Apr-2024 15:14:17 | 183 | 3365.0000 | XLON | 05002050000082563-E0IXReQsUHgG20240423 |
| 23-Apr-2024 15:15:06 | 478 | 3366.0000 | XLON | 05002050000083630-E0IXReQsUJb020240423 |
| 23-Apr-2024 15:15:41 | 574 | 3365.0000 | XLON | 05002050000083631-E0IXReQsUKgS20240423 |
| 23-Apr-2024 15:16:13 | 336 | 3364.0000 | XLON | 05002050000084602-E0IXReQsULp320240423 |
| 23-Apr-2024 15:16:13 | 300 | 3364.0000 | XLON | 05002050000084602-E0IXReQsULp120240423 |
| 23-Apr-2024 15:16:54 | 278 | 3366.0000 | XLON | 05002050000084907-E0IXReQsUN8K20240423 |
| 23-Apr-2024 15:16:54 | 13 | 3366.0000 | XLON | 05002050000084907-E0IXReQsUN8I20240423 |
| 23-Apr-2024 15:17:05 | 1032 | 3365.0000 | XLON | 07002070000084977-E0IXReQsUNbo20240423 |
| 23-Apr-2024 15:17:30 | 143 | 3363.0000 | XLON | 07002070000085089-E0IXReQsUOa320240423 |
| 23-Apr-2024 15:17:30 | 478 | 3363.0000 | XLON | 07002070000084666-E0IXReQsUOaJ20240423 |
| 23-Apr-2024 15:17:55 | 96 | 3362.0000 | XLON | 07002070000085414-E0IXReQsUPL220240423 |
| 23-Apr-2024 15:17:55 | 1 | 3362.0000 | XLON | 07002070000085414-E0IXReQsUPL620240423 |
| 23-Apr-2024 15:17:55 | 567 | 3362.0000 | XLON | 07002070000085414-E0IXReQsUPL420240423 |
| 23-Apr-2024 15:18:29 | 666 | 3361.0000 | XLON | 07002070000085389-E0IXReQsUQGk20240423 |
| 23-Apr-2024 15:20:07 | 502 | 3362.0000 | XLON | 07002070000086403-E0IXReQsUSqI20240423 |
| 23-Apr-2024 15:20:07 | 64 | 3362.0000 | XLON | 07002070000086403-E0IXReQsUSqK20240423 |
| 23-Apr-2024 15:20:07 | 100 | 3362.0000 | XLON | 07002070000086403-E0IXReQsUSqG20240423 |
| 23-Apr-2024 15:20:31 | 666 | 3361.0000 | XLON | 05002050000086078-E0IXReQsUTcc20240423 |
| 23-Apr-2024 15:21:13 | 96 | 3363.0000 | XLON | 07002070000086894-E0IXReQsUUhV20240423 |
| 23-Apr-2024 15:21:13 | 126 | 3363.0000 | XLON | 07002070000086894-E0IXReQsUUhX20240423 |
| 23-Apr-2024 15:21:13 | 316 | 3363.0000 | XLON | 07002070000086894-E0IXReQsUUhZ20240423 |
| 23-Apr-2024 15:21:13 | 95 | 3363.0000 | XLON | 07002070000086894-E0IXReQsUUhT20240423 |
| 23-Apr-2024 15:21:55 | 886 | 3362.0000 | XLON | 05002050000086824-E0IXReQsUVi320240423 |
| 23-Apr-2024 15:23:06 | 346 | 3365.0000 | XLON | 05002050000087575-E0IXReQsUXHE20240423 |
| 23-Apr-2024 15:23:50 | 86 | 3366.0000 | XLON | 07002070000087953-E0IXReQsUYCP20240423 |
| 23-Apr-2024 15:23:50 | 130 | 3366.0000 | XLON | 07002070000087953-E0IXReQsUYCN20240423 |
| 23-Apr-2024 15:23:50 | 104 | 3366.0000 | XLON | 07002070000087953-E0IXReQsUYCR20240423 |
| 23-Apr-2024 15:25:25 | 352 | 3367.0000 | XLON | 05002050000088172-E0IXReQsUa7u20240423 |
| 23-Apr-2024 15:25:25 | 340 | 3367.0000 | XLON | 05002050000088172-E0IXReQsUa7x20240423 |
| 23-Apr-2024 15:26:13 | 25 | 3367.0000 | XLON | 05002050000088955-E0IXReQsUbU620240423 |
| 23-Apr-2024 15:26:13 | 200 | 3367.0000 | XLON | 05002050000088955-E0IXReQsUbU820240423 |
| 23-Apr-2024 15:26:13 | 85 | 3367.0000 | XLON | 05002050000088955-E0IXReQsUbUA20240423 |
| 23-Apr-2024 15:26:13 | 292 | 3367.0000 | XLON | 05002050000088955-E0IXReQsUbUC20240423 |
| 23-Apr-2024 15:28:03 | 90 | 3368.0000 | XLON | 05002050000089934-E0IXReQsUe8220240423 |
| 23-Apr-2024 15:28:03 | 346 | 3368.0000 | XLON | 05002050000089934-E0IXReQsUe8020240423 |
| 23-Apr-2024 15:28:22 | 68 | 3368.0000 | XLON | 05002050000090087-E0IXReQsUeex20240423 |
| 23-Apr-2024 15:28:22 | 40 | 3368.0000 | XLON | 05002050000090087-E0IXReQsUeer20240423 |
| 23-Apr-2024 15:28:22 | 296 | 3368.0000 | XLON | 05002050000090087-E0IXReQsUeet20240423 |
| 23-Apr-2024 15:28:22 | 92 | 3368.0000 | XLON | 05002050000090087-E0IXReQsUeev20240423 |
| 23-Apr-2024 15:28:38 | 91 | 3367.0000 | XLON | 07002070000089902-E0IXReQsUf3320240423 |
| 23-Apr-2024 15:28:45 | 35 | 3367.0000 | XLON | 07002070000089902-E0IXReQsUfDf20240423 |
| 23-Apr-2024 15:28:52 | 116 | 3367.0000 | XLON | 07002070000089902-E0IXReQsUfKj20240423 |
24 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 153,880 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,692,374 ordinary shares in treasury, and has 1,876,609,320 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,980,181 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 24 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 153,880 |
| Highest price paid per share (p): | 3375 |
| Lowest price paid per share (p): | 3322 |
| Volume weighted average price paid per share (p): | 3354.2319 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 24-Apr-2024 07:02:02 | 442 | 3364.0000 | XLON | 07002070000000597-E0IYAbunrEDF20240424 |
| 24-Apr-2024 07:02:02 | 335 | 3364.0000 | XLON | 07002070000000597-E0IYAbunrEDD20240424 |
| 24-Apr-2024 07:02:04 | 719 | 3363.0000 | XLON | 05002050000000622-E0IYAbunrEMz20240424 |
| 24-Apr-2024 07:02:04 | 652 | 3361.0000 | XLON | 07002070000000598-E0IYAbunrEN720240424 |
| 24-Apr-2024 07:03:19 | 582 | 3371.0000 | XLON | 07002070000000667-E0IYAbunrHuK20240424 |
| 24-Apr-2024 07:04:35 | 613 | 3370.0000 | XLON | 07002070000000738-E0IYAbunrLUn20240424 |
| 24-Apr-2024 07:06:05 | 427 | 3374.0000 | XLON | 07002070000000839-E0IYAbunrORb20240424 |
| 24-Apr-2024 07:06:05 | 100 | 3374.0000 | XLON | 07002070000000839-E0IYAbunrORZ20240424 |
| 24-Apr-2024 07:07:09 | 204 | 3375.0000 | XLON | 05002050000000880-E0IYAbunrR5H20240424 |
| 24-Apr-2024 07:07:41 | 533 | 3375.0000 | XLON | 05002050000000896-E0IYAbunrRtr20240424 |
| 24-Apr-2024 07:07:51 | 190 | 3374.0000 | XLON | 05002050000000867-E0IYAbunrSAp20240424 |
| 24-Apr-2024 07:08:25 | 189 | 3372.0000 | XLON | 05002050000000849-E0IYAbunrTeQ20240424 |
| 24-Apr-2024 07:08:25 | 30 | 3372.0000 | XLON | 05002050000000849-E0IYAbunrTeI20240424 |
| 24-Apr-2024 07:11:07 | 491 | 3371.0000 | XLON | 05002050000001045-E0IYAbunrbEL20240424 |
|---|---|---|---|---|
| 24-Apr-2024 07:11:56 | 209 | 3371.0000 | XLON | 07002070000001207-E0IYAbunre8420240424 |
| 24-Apr-2024 07:12:09 | 230 | 3370.0000 | XLON | 05002050000000966-E0IYAbunreoH20240424 |
| 24-Apr-2024 07:12:09 | 303 | 3370.0000 | XLON | 05002050000000966-E0IYAbunreoL20240424 |
| 24-Apr-2024 07:12:56 | 571 | 3371.0000 | XLON | 05002050000001264-E0IYAbunrgau20240424 |
| 24-Apr-2024 07:13:03 | 444 | 3369.0000 | XLON | 07002070000000879-E0IYAbunrgl620240424 |
| 24-Apr-2024 07:14:27 | 100 | 3367.0000 | XLON | 05002050000001385-E0IYAbunrjT020240424 |
| 24-Apr-2024 07:14:27 | 173 | 3367.0000 | XLON | 05002050000001385-E0IYAbunrjT220240424 |
| 24-Apr-2024 07:15:16 | 469 | 3367.0000 | XLON | 05002050000001488-E0IYAbunrkp720240424 |
| 24-Apr-2024 07:16:33 | 486 | 3371.0000 | XLON | 07002070000001584-E0IYAbunrnR420240424 |
| 24-Apr-2024 07:16:33 | 295 | 3371.0000 | XLON | 05002050000001599-E0IYAbunrnR620240424 |
| 24-Apr-2024 07:16:43 | 486 | 3370.0000 | XLON | 05002050000001588-E0IYAbunrngM20240424 |
| 24-Apr-2024 07:17:02 | 405 | 3367.0000 | XLON | 05002050000001589-E0IYAbunroXI20240424 |
| 24-Apr-2024 07:18:59 | 657 | 3367.0000 | XLON | 07002070000001723-E0IYAbunrsx620240424 |
| 24-Apr-2024 07:20:29 | 50 | 3367.0000 | XLON | 07002070000001860-E0IYAbunrxOW20240424 |
| 24-Apr-2024 07:20:29 | 791 | 3368.0000 | XLON | 07002070000001862-E0IYAbunrxMl20240424 |
| 24-Apr-2024 07:20:29 | 130 | 3367.0000 | XLON | 07002070000001860-E0IYAbunrxOR20240424 |
| 24-Apr-2024 07:20:29 | 59 | 3367.0000 | XLON | 07002070000001860-E0IYAbunrxNd20240424 |
| 24-Apr-2024 07:20:30 | 482 | 3366.0000 | XLON | 05002050000001752-E0IYAbunrxa620240424 |
| 24-Apr-2024 07:21:50 | 575 | 3370.0000 | XLON | 07002070000002014-E0IYAbuns1Fh20240424 |
| 24-Apr-2024 07:22:49 | 569 | 3370.0000 | XLON | 07002070000002068-E0IYAbuns3Jb20240424 |
| 24-Apr-2024 07:23:15 | 125 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3mQ20240424 |
| 24-Apr-2024 07:23:15 | 33 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3mE20240424 |
| 24-Apr-2024 07:23:15 | 14 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3mU20240424 |
| 24-Apr-2024 07:23:15 | 21 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3m820240424 |
| 24-Apr-2024 07:23:15 | 180 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3lx20240424 |
| 24-Apr-2024 07:23:15 | 66 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3mN20240424 |
| 24-Apr-2024 07:23:15 | 18 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3mH20240424 |
| 24-Apr-2024 07:23:15 | 59 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3mA20240424 |
| 24-Apr-2024 07:23:15 | 43 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3m420240424 |
| 24-Apr-2024 07:23:15 | 37 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3mC20240424 |
| 24-Apr-2024 07:23:15 | 45 | 3368.0000 | XLON | 05002050000001976-E0IYAbuns3mL20240424 |
| 24-Apr-2024 07:25:10 | 300 | 3370.0000 | XLON | 05002050000002311-E0IYAbuns6kl20240424 |
| 24-Apr-2024 07:25:10 | 100 | 3370.0000 | XLON | 05002050000002311-E0IYAbuns6kn20240424 |
| 24-Apr-2024 07:25:16 | 179 | 3368.0000 | XLON | 07002070000002153-E0IYAbuns6yY20240424 |
| 24-Apr-2024 07:27:00 | 594 | 3370.0000 | XLON | 07002070000002342-E0IYAbunsA8220240424 |
| 24-Apr-2024 07:27:15 | 21 | 3368.0000 | XLON | 07002070000002343-E0IYAbunsAZn20240424 |
| 24-Apr-2024 07:27:15 | 16 | 3368.0000 | XLON | 07002070000002343-E0IYAbunsAZj20240424 |
| 24-Apr-2024 07:27:15 | 168 | 3368.0000 | XLON | 07002070000002343-E0IYAbunsAZl20240424 |
| 24-Apr-2024 07:27:15 | 41 | 3368.0000 | XLON | 07002070000002343-E0IYAbunsAZf20240424 |
| 24-Apr-2024 07:27:15 | 644 | 3369.0000 | XLON | 07002070000002297-E0IYAbunsAZ920240424 |
| 24-Apr-2024 07:27:15 | 34 | 3368.0000 | XLON | 07002070000002343-E0IYAbunsAZd20240424 |
| 24-Apr-2024 07:27:15 | 66 | 3368.0000 | XLON | 07002070000002343-E0IYAbunsAZh20240424 |
| 24-Apr-2024 07:28:30 | 173 | 3367.0000 | XLON | 05002050000002512-E0IYAbunsCpl20240424 |
| 24-Apr-2024 07:28:30 | 172 | 3367.0000 | XLON | 05002050000002512-E0IYAbunsCpj20240424 |
| 24-Apr-2024 07:28:30 | 32 | 3367.0000 | XLON | 05002050000002512-E0IYAbunsCpn20240424 |
| 24-Apr-2024 07:28:48 | 303 | 3366.0000 | XLON | 07002070000002385-E0IYAbunsD5720240424 |
| 24-Apr-2024 07:28:48 | 11 | 3366.0000 | XLON | 07002070000002385-E0IYAbunsD5920240424 |
|---|---|---|---|---|
| 24-Apr-2024 07:29:21 | 74 | 3367.0000 | XLON | 05002050000002549-E0IYAbunsDwX20240424 |
| 24-Apr-2024 07:29:21 | 363 | 3367.0000 | XLON | 05002050000002549-E0IYAbunsDwV20240424 |
| 24-Apr-2024 07:31:01 | 100 | 3366.0000 | XLON | 07002070000002581-E0IYAbunsHZS20240424 |
| 24-Apr-2024 07:31:14 | 98 | 3367.0000 | XLON | 07002070000002596-E0IYAbunsI0Z20240424 |
| 24-Apr-2024 07:31:14 | 7 | 3367.0000 | XLON | 07002070000002596-E0IYAbunsI0b20240424 |
| 24-Apr-2024 07:31:14 | 260 | 3367.0000 | XLON | 07002070000002596-E0IYAbunsI0X20240424 |
| 24-Apr-2024 07:31:54 | 15 | 3365.0000 | XLON | 07002070000002483-E0IYAbunsIiZ20240424 |
| 24-Apr-2024 07:32:41 | 100 | 3367.0000 | XLON | 07002070000002677-E0IYAbunsKcl20240424 |
| 24-Apr-2024 07:33:20 | 328 | 3365.0000 | XLON | 07002070000002483-E0IYAbunsLmr20240424 |
| 24-Apr-2024 07:34:21 | 600 | 3366.0000 | XLON | 07002070000002765-E0IYAbunsNMy20240424 |
| 24-Apr-2024 07:34:21 | 34 | 3366.0000 | XLON | 07002070000002765-E0IYAbunsNN020240424 |
| 24-Apr-2024 07:36:01 | 166 | 3367.0000 | XLON | 07002070000002911-E0IYAbunsPP220240424 |
| 24-Apr-2024 07:36:01 | 119 | 3367.0000 | XLON | 07002070000002911-E0IYAbunsPOy20240424 |
| 24-Apr-2024 07:36:01 | 19 | 3367.0000 | XLON | 07002070000002911-E0IYAbunsPOw20240424 |
| 24-Apr-2024 07:36:01 | 380 | 3367.0000 | XLON | 07002070000002911-E0IYAbunsPP020240424 |
| 24-Apr-2024 07:38:28 | 119 | 3368.0000 | XLON | 07002070000003074-E0IYAbunsT8V20240424 |
| 24-Apr-2024 07:38:28 | 31 | 3368.0000 | XLON | 07002070000003074-E0IYAbunsT8P20240424 |
| 24-Apr-2024 07:38:28 | 100 | 3368.0000 | XLON | 07002070000003074-E0IYAbunsT8R20240424 |
| 24-Apr-2024 07:38:28 | 83 | 3368.0000 | XLON | 07002070000003074-E0IYAbunsT8T20240424 |
| 24-Apr-2024 07:39:05 | 488 | 3366.0000 | XLON | 05002050000003054-E0IYAbunsUDT20240424 |
| 24-Apr-2024 07:39:26 | 406 | 3365.0000 | XLON | 05002050000003125-E0IYAbunsUfL20240424 |
| 24-Apr-2024 07:41:01 | 114 | 3366.0000 | XLON | 07002070000003195-E0IYAbunsWnH20240424 |
| 24-Apr-2024 07:41:01 | 23 | 3366.0000 | XLON | 07002070000003195-E0IYAbunsWnN20240424 |
| 24-Apr-2024 07:41:01 | 194 | 3366.0000 | XLON | 07002070000003195-E0IYAbunsWnJ20240424 |
| 24-Apr-2024 07:41:01 | 226 | 3366.0000 | XLON | 07002070000003195-E0IYAbunsWnF20240424 |
| 24-Apr-2024 07:41:01 | 118 | 3366.0000 | XLON | 07002070000003195-E0IYAbunsWnL20240424 |
| 24-Apr-2024 07:42:41 | 440 | 3366.0000 | XLON | 07002070000003280-E0IYAbunsYsS20240424 |
| 24-Apr-2024 07:43:11 | 378 | 3364.0000 | XLON | 05002050000003085-E0IYAbunsZoI20240424 |
| 24-Apr-2024 07:44:21 | 122 | 3365.0000 | XLON | 07002070000003353-E0IYAbunsc0V20240424 |
| 24-Apr-2024 07:45:10 | 139 | 3365.0000 | XLON | 05002050000003358-E0IYAbunsdKT20240424 |
| 24-Apr-2024 07:45:10 | 97 | 3365.0000 | XLON | 05002050000003358-E0IYAbunsdKX20240424 |
| 24-Apr-2024 07:45:10 | 72 | 3365.0000 | XLON | 05002050000003358-E0IYAbunsdKV20240424 |
| 24-Apr-2024 07:46:50 | 438 | 3364.0000 | XLON | 05002050000003442-E0IYAbunsf3D20240424 |
| 24-Apr-2024 07:47:55 | 530 | 3364.0000 | XLON | 05002050000003488-E0IYAbunsgSr20240424 |
| 24-Apr-2024 07:47:55 | 58 | 3364.0000 | XLON | 05002050000003488-E0IYAbunsgSt20240424 |
| 24-Apr-2024 07:49:21 | 85 | 3366.0000 | XLON | 07002070000003592-E0IYAbunsiJm20240424 |
| 24-Apr-2024 07:49:21 | 31 | 3366.0000 | XLON | 07002070000003592-E0IYAbunsiJw20240424 |
| 24-Apr-2024 07:49:21 | 95 | 3366.0000 | XLON | 07002070000003592-E0IYAbunsiJq20240424 |
| 24-Apr-2024 07:49:21 | 148 | 3366.0000 | XLON | 07002070000003592-E0IYAbunsiJo20240424 |
| 24-Apr-2024 07:49:21 | 177 | 3366.0000 | XLON | 07002070000003592-E0IYAbunsiJs20240424 |
| 24-Apr-2024 07:49:21 | 92 | 3366.0000 | XLON | 07002070000003592-E0IYAbunsiJu20240424 |
| 24-Apr-2024 07:49:21 | 79 | 3366.0000 | XLON | 07002070000003592-E0IYAbunsiJk20240424 |
| 24-Apr-2024 07:51:01 | 149 | 3366.0000 | XLON | 07002070000003660-E0IYAbunskW720240424 |
| 24-Apr-2024 07:51:50 | 237 | 3366.0000 | XLON | 05002050000003680-E0IYAbunslW320240424 |
| 24-Apr-2024 07:51:50 | 93 | 3366.0000 | XLON | 05002050000003680-E0IYAbunslW520240424 |
| 24-Apr-2024 07:52:40 | 282 | 3365.0000 | XLON | 07002070000003628-E0IYAbunsmco20240424 |
| 24-Apr-2024 07:52:41 | 541 | 3365.0000 | XLON | 07002070000003719-E0IYAbunsmdk20240424 |
|---|---|---|---|---|
| 24-Apr-2024 07:54:21 | 521 | 3365.0000 | XLON | 07002070000003807-E0IYAbunsp1520240424 |
| 24-Apr-2024 07:54:21 | 77 | 3365.0000 | XLON | 07002070000003807-E0IYAbunsp1720240424 |
| 24-Apr-2024 07:56:19 | 384 | 3365.0000 | XLON | 60002600000016100-E0IYAbunsrVM20240424 |
| 24-Apr-2024 07:56:19 | 94 | 3365.0000 | XLON | 60002600000016100-E0IYAbunsrVO20240424 |
| 24-Apr-2024 07:57:59 | 103 | 3364.0000 | XLON | 60002600000016376-E0IYAbunsttf20240424 |
| 24-Apr-2024 07:57:59 | 90 | 3364.0000 | XLON | 60002600000016376-E0IYAbunsttb20240424 |
| 24-Apr-2024 07:57:59 | 96 | 3364.0000 | XLON | 60002600000016376-E0IYAbunsttd20240424 |
| 24-Apr-2024 07:58:48 | 85 | 3365.0000 | XLON | 64002640000016464-E0IYAbunsujY20240424 |
| 24-Apr-2024 07:58:48 | 42 | 3365.0000 | XLON | 64002640000016464-E0IYAbunsuja20240424 |
| 24-Apr-2024 08:00:14 | 405 | 3363.0000 | XLON | 64002640000016059-E0IYAbunsw1X20240424 |
| 24-Apr-2024 08:01:54 | 84 | 3365.0000 | XLON | 60002600000017323-E0IYAbunsxS920240424 |
| 24-Apr-2024 08:01:54 | 100 | 3365.0000 | XLON | 60002600000017323-E0IYAbunsxS720240424 |
| 24-Apr-2024 08:02:43 | 371 | 3364.0000 | XLON | 64002640000017445-E0IYAbunsyig20240424 |
| 24-Apr-2024 08:02:43 | 66 | 3364.0000 | XLON | 64002640000017445-E0IYAbunsyie20240424 |
| 24-Apr-2024 08:03:48 | 214 | 3370.0000 | XLON | 64002640000017643-E0IYAbunt0cV20240424 |
| 24-Apr-2024 08:03:48 | 73 | 3370.0000 | XLON | 64002640000017643-E0IYAbunt0cR20240424 |
| 24-Apr-2024 08:03:48 | 67 | 3370.0000 | XLON | 64002640000017643-E0IYAbunt0cX20240424 |
| 24-Apr-2024 08:03:48 | 214 | 3370.0000 | XLON | 64002640000017643-E0IYAbunt0cT20240424 |
| 24-Apr-2024 08:04:39 | 481 | 3369.0000 | XLON | 64002640000017826-E0IYAbunt1hs20240424 |
| 24-Apr-2024 08:04:39 | 433 | 3368.0000 | XLON | 60002600000017723-E0IYAbunt1iH20240424 |
| 24-Apr-2024 08:06:19 | 81 | 3366.0000 | XLON | 60002600000018291-E0IYAbunt41M20240424 |
| 24-Apr-2024 08:06:35 | 100 | 3364.0000 | XLON | 60002600000017724-E0IYAbunt4I120240424 |
| 24-Apr-2024 08:06:35 | 200 | 3364.0000 | XLON | 60002600000017724-E0IYAbunt4Hz20240424 |
| 24-Apr-2024 08:06:41 | 173 | 3364.0000 | XLON | 60002600000017724-E0IYAbunt4SK20240424 |
| 24-Apr-2024 08:07:59 | 121 | 3363.0000 | XLON | 64002640000018537-E0IYAbunt5wD20240424 |
| 24-Apr-2024 08:08:02 | 79 | 3365.0000 | XLON | 60002600000018619-E0IYAbunt6Ay20240424 |
| 24-Apr-2024 08:08:02 | 241 | 3365.0000 | XLON | 60002600000018619-E0IYAbunt6Aw20240424 |
| 24-Apr-2024 08:09:13 | 412 | 3363.0000 | XLON | 64002640000018550-E0IYAbunt8dr20240424 |
| 24-Apr-2024 08:09:39 | 100 | 3363.0000 | XLON | 64002640000018837-E0IYAbunt8yf20240424 |
| 24-Apr-2024 08:09:39 | 245 | 3363.0000 | XLON | 64002640000018837-E0IYAbunt8yh20240424 |
| 24-Apr-2024 08:12:04 | 287 | 3364.0000 | XLON | 64002640000019145-E0IYAbuntBqo20240424 |
| 24-Apr-2024 08:12:04 | 176 | 3364.0000 | XLON | 64002640000019145-E0IYAbuntBqq20240424 |
| 24-Apr-2024 08:12:04 | 49 | 3364.0000 | XLON | 64002640000019145-E0IYAbuntBqm20240424 |
| 24-Apr-2024 08:13:31 | 564 | 3364.0000 | XLON | 60002600000019484-E0IYAbuntDTf20240424 |
| 24-Apr-2024 08:14:39 | 382 | 3365.0000 | XLON | 60002600000019725-E0IYAbuntFAA20240424 |
| 24-Apr-2024 08:14:39 | 94 | 3365.0000 | XLON | 60002600000019725-E0IYAbuntFA820240424 |
| 24-Apr-2024 08:14:39 | 85 | 3365.0000 | XLON | 60002600000019725-E0IYAbuntFA620240424 |
| 24-Apr-2024 08:16:39 | 198 | 3363.0000 | XLON | 60002600000019955-E0IYAbuntHXm20240424 |
| 24-Apr-2024 08:16:39 | 246 | 3363.0000 | XLON | 64002640000019086-E0IYAbuntHXk20240424 |
| 24-Apr-2024 08:18:49 | 125 | 3364.0000 | XLON | 60002600000020357-E0IYAbuntK8t20240424 |
| 24-Apr-2024 08:18:49 | 110 | 3364.0000 | XLON | 60002600000020357-E0IYAbuntK8v20240424 |
| 24-Apr-2024 08:18:49 | 69 | 3364.0000 | XLON | 60002600000020357-E0IYAbuntK8n20240424 |
| 24-Apr-2024 08:18:49 | 148 | 3364.0000 | XLON | 60002600000020357-E0IYAbuntK8r20240424 |
| 24-Apr-2024 08:18:49 | 90 | 3364.0000 | XLON | 60002600000020357-E0IYAbuntK8p20240424 |
| 24-Apr-2024 08:19:39 | 53 | 3362.0000 | XLON | 64002640000020090-E0IYAbuntLGh20240424 |
| 24-Apr-2024 08:19:39 | 305 | 3362.0000 | XLON | 64002640000020090-E0IYAbuntLGf20240424 |
| 24-Apr-2024 08:20:29 | 396 | 3363.0000 | XLON | 60002600000020582-E0IYAbuntMGr20240424 |
|---|---|---|---|---|
| 24-Apr-2024 08:20:29 | 53 | 3363.0000 | XLON | 60002600000020582-E0IYAbuntMGt20240424 |
| 24-Apr-2024 08:22:08 | 119 | 3366.0000 | XLON | 60002600000020782-E0IYAbuntO9X20240424 |
| 24-Apr-2024 08:22:08 | 136 | 3366.0000 | XLON | 60002600000020782-E0IYAbuntO9V20240424 |
| 24-Apr-2024 08:22:08 | 163 | 3366.0000 | XLON | 60002600000020782-E0IYAbuntO9Z20240424 |
| 24-Apr-2024 08:22:59 | 107 | 3366.0000 | XLON | 64002640000020831-E0IYAbuntPWo20240424 |
| 24-Apr-2024 08:22:59 | 119 | 3366.0000 | XLON | 64002640000020831-E0IYAbuntPWs20240424 |
| 24-Apr-2024 08:22:59 | 87 | 3366.0000 | XLON | 64002640000020831-E0IYAbuntPWu20240424 |
| 24-Apr-2024 08:22:59 | 92 | 3366.0000 | XLON | 64002640000020831-E0IYAbuntPWq20240424 |
| 24-Apr-2024 08:25:34 | 130 | 3368.0000 | XLON | 64002640000021140-E0IYAbuntSCh20240424 |
| 24-Apr-2024 08:25:34 | 49 | 3368.0000 | XLON | 64002640000021140-E0IYAbuntSCd20240424 |
| 24-Apr-2024 08:25:34 | 76 | 3368.0000 | XLON | 64002640000021140-E0IYAbuntSCj20240424 |
| 24-Apr-2024 08:25:34 | 59 | 3368.0000 | XLON | 64002640000021140-E0IYAbuntSCf20240424 |
| 24-Apr-2024 08:25:48 | 150 | 3369.0000 | XLON | 60002600000021214-E0IYAbuntSbl20240424 |
| 24-Apr-2024 08:26:19 | 54 | 3370.0000 | XLON | 64002640000021227-E0IYAbuntTGc20240424 |
| 24-Apr-2024 08:26:19 | 120 | 3370.0000 | XLON | 64002640000021227-E0IYAbuntTGa20240424 |
| 24-Apr-2024 08:26:19 | 47 | 3370.0000 | XLON | 64002640000021227-E0IYAbuntTGi20240424 |
| 24-Apr-2024 08:26:19 | 119 | 3370.0000 | XLON | 64002640000021227-E0IYAbuntTGg20240424 |
| 24-Apr-2024 08:26:19 | 90 | 3370.0000 | XLON | 64002640000021227-E0IYAbuntTGe20240424 |
| 24-Apr-2024 08:26:59 | 1 | 3369.0000 | XLON | 60002600000021345-E0IYAbuntV0d20240424 |
| 24-Apr-2024 08:27:10 | 413 | 3369.0000 | XLON | 60002600000021345-E0IYAbuntVHz20240424 |
| 24-Apr-2024 08:27:59 | 113 | 3369.0000 | XLON | 64002640000021418-E0IYAbuntWMw20240424 |
| 24-Apr-2024 08:27:59 | 89 | 3369.0000 | XLON | 64002640000021418-E0IYAbuntWN020240424 |
| 24-Apr-2024 08:27:59 | 186 | 3369.0000 | XLON | 64002640000021418-E0IYAbuntWMy20240424 |
| 24-Apr-2024 08:27:59 | 19 | 3369.0000 | XLON | 64002640000021418-E0IYAbuntWN220240424 |
| 24-Apr-2024 08:29:39 | 149 | 3369.0000 | XLON | 60002600000021663-E0IYAbuntYiG20240424 |
| 24-Apr-2024 08:30:45 | 135 | 3370.0000 | XLON | 60002600000021806-E0IYAbuntZzO20240424 |
| 24-Apr-2024 08:30:49 | 136 | 3370.0000 | XLON | 60002600000021808-E0IYAbunta2P20240424 |
| 24-Apr-2024 08:31:19 | 64 | 3370.0000 | XLON | 60002600000021857-E0IYAbuntalW20240424 |
| 24-Apr-2024 08:31:19 | 90 | 3370.0000 | XLON | 60002600000021857-E0IYAbuntalU20240424 |
| 24-Apr-2024 08:31:27 | 401 | 3370.0000 | XLON | 60002600000021861-E0IYAbuntayr20240424 |
| 24-Apr-2024 08:32:15 | 298 | 3369.0000 | XLON | 64002640000021628-E0IYAbuntbz420240424 |
| 24-Apr-2024 08:32:43 | 455 | 3367.0000 | XLON | 64002640000021040-E0IYAbuntcMp20240424 |
| 24-Apr-2024 08:32:59 | 100 | 3366.0000 | XLON | 64002640000021948-E0IYAbuntce220240424 |
| 24-Apr-2024 08:32:59 | 222 | 3366.0000 | XLON | 64002640000021948-E0IYAbuntce420240424 |
| 24-Apr-2024 08:34:39 | 406 | 3367.0000 | XLON | 60002600000022187-E0IYAbunteic20240424 |
| 24-Apr-2024 08:35:01 | 114 | 3364.0000 | XLON | 60002600000022019-E0IYAbuntfCR20240424 |
| 24-Apr-2024 08:36:19 | 403 | 3368.0000 | XLON | 64002640000022281-E0IYAbuntgVH20240424 |
| 24-Apr-2024 08:36:30 | 310 | 3366.0000 | XLON | 60002600000022356-E0IYAbuntgoI20240424 |
| 24-Apr-2024 08:38:49 | 296 | 3366.0000 | XLON | 60002600000022610-E0IYAbuntiUG20240424 |
| 24-Apr-2024 08:39:04 | 350 | 3365.0000 | XLON | 60002600000022526-E0IYAbuntiyy20240424 |
| 24-Apr-2024 08:39:39 | 111 | 3364.0000 | XLON | 64002640000022615-E0IYAbuntjxN20240424 |
| 24-Apr-2024 08:39:39 | 130 | 3364.0000 | XLON | 64002640000022615-E0IYAbuntjxL20240424 |
| 24-Apr-2024 08:41:24 | 213 | 3363.0000 | XLON | 60002600000022730-E0IYAbuntmMB20240424 |
| 24-Apr-2024 08:42:59 | 264 | 3363.0000 | XLON | 60002600000023071-E0IYAbuntoVb20240424 |
| 24-Apr-2024 08:42:59 | 81 | 3363.0000 | XLON | 60002600000023071-E0IYAbuntoVZ20240424 |
| 24-Apr-2024 08:42:59 | 42 | 3363.0000 | XLON | 60002600000023071-E0IYAbuntoVd20240424 |
| 24-Apr-2024 08:44:39 | 100 | 3364.0000 | XLON | 64002640000023110-E0IYAbuntppA20240424 |
|---|---|---|---|---|
| 24-Apr-2024 08:44:39 | 1 | 3364.0000 | XLON | 64002640000023110-E0IYAbuntpp820240424 |
| 24-Apr-2024 08:44:39 | 133 | 3364.0000 | XLON | 64002640000023110-E0IYAbuntppC20240424 |
| 24-Apr-2024 08:44:39 | 119 | 3364.0000 | XLON | 64002640000023110-E0IYAbuntppE20240424 |
| 24-Apr-2024 08:44:39 | 23 | 3364.0000 | XLON | 64002640000023110-E0IYAbuntppG20240424 |
| 24-Apr-2024 08:45:37 | 22 | 3361.0000 | XLON | 60002600000022872-E0IYAbuntql220240424 |
| 24-Apr-2024 08:45:37 | 33 | 3361.0000 | XLON | 60002600000022872-E0IYAbuntql620240424 |
| 24-Apr-2024 08:45:37 | 144 | 3361.0000 | XLON | 60002600000022527-E0IYAbuntql020240424 |
| 24-Apr-2024 08:45:37 | 5 | 3361.0000 | XLON | 60002600000022872-E0IYAbuntql820240424 |
| 24-Apr-2024 08:45:42 | 105 | 3361.0000 | XLON | 60002600000022872-E0IYAbuntqoy20240424 |
| 24-Apr-2024 08:46:19 | 90 | 3361.0000 | XLON | 60002600000023329-E0IYAbuntrRS20240424 |
| 24-Apr-2024 08:46:19 | 251 | 3361.0000 | XLON | 60002600000023329-E0IYAbuntrRU20240424 |
| 24-Apr-2024 08:46:19 | 30 | 3361.0000 | XLON | 60002600000023329-E0IYAbuntrRW20240424 |
| 24-Apr-2024 08:48:01 | 235 | 3361.0000 | XLON | 64002640000023352-E0IYAbunttCt20240424 |
| 24-Apr-2024 08:48:01 | 119 | 3361.0000 | XLON | 64002640000023352-E0IYAbunttCr20240424 |
| 24-Apr-2024 08:48:01 | 114 | 3361.0000 | XLON | 64002640000023352-E0IYAbunttCp20240424 |
| 24-Apr-2024 08:48:18 | 132 | 3360.0000 | XLON | 60002600000023408-E0IYAbunttXO20240424 |
| 24-Apr-2024 08:48:18 | 118 | 3360.0000 | XLON | 64002640000023322-E0IYAbunttXM20240424 |
| 24-Apr-2024 08:48:18 | 121 | 3360.0000 | XLON | 64002640000023322-E0IYAbunttXJ20240424 |
| 24-Apr-2024 08:49:57 | 289 | 3359.0000 | XLON | 60002600000023598-E0IYAbuntvBc20240424 |
| 24-Apr-2024 08:49:57 | 1 | 3359.0000 | XLON | 60002600000023598-E0IYAbuntvBe20240424 |
| 24-Apr-2024 08:51:19 | 100 | 3360.0000 | XLON | 64002640000023653-E0IYAbuntwR720240424 |
| 24-Apr-2024 08:51:19 | 172 | 3360.0000 | XLON | 64002640000023653-E0IYAbuntwR920240424 |
| 24-Apr-2024 08:52:59 | 190 | 3362.0000 | XLON | 64002640000023815-E0IYAbuntxHw20240424 |
| 24-Apr-2024 08:53:04 | 100 | 3359.0000 | XLON | 60002600000023686-E0IYAbuntxPI20240424 |
| 24-Apr-2024 08:53:04 | 381 | 3361.0000 | XLON | 64002640000023748-E0IYAbuntxMg20240424 |
| 24-Apr-2024 08:53:05 | 220 | 3359.0000 | XLON | 60002600000023686-E0IYAbuntxPK20240424 |
| 24-Apr-2024 08:57:25 | 41 | 3360.0000 | XLON | 60002600000024114-E0IYAbunu0k520240424 |
| 24-Apr-2024 08:58:49 | 196 | 3361.0000 | XLON | 60002600000024365-E0IYAbunu1pt20240424 |
| 24-Apr-2024 08:58:49 | 242 | 3361.0000 | XLON | 60002600000024365-E0IYAbunu1pv20240424 |
| 24-Apr-2024 08:58:49 | 136 | 3361.0000 | XLON | 60002600000024365-E0IYAbunu1pr20240424 |
| 24-Apr-2024 09:00:02 | 187 | 3360.0000 | XLON | 60002600000024114-E0IYAbunu2sK20240424 |
| 24-Apr-2024 09:00:02 | 57 | 3360.0000 | XLON | 64002640000024231-E0IYAbunu2sO20240424 |
| 24-Apr-2024 09:00:02 | 112 | 3360.0000 | XLON | 64002640000024231-E0IYAbunu2sg20240424 |
| 24-Apr-2024 09:00:02 | 150 | 3360.0000 | XLON | 60002600000024114-E0IYAbunu2rr20240424 |
| 24-Apr-2024 09:01:19 | 331 | 3362.0000 | XLON | 64002640000024476-E0IYAbunu4YA20240424 |
| 24-Apr-2024 09:01:19 | 158 | 3362.0000 | XLON | 64002640000024476-E0IYAbunu4Y820240424 |
| 24-Apr-2024 09:01:52 | 348 | 3361.0000 | XLON | 64002640000024383-E0IYAbunu4wy20240424 |
| 24-Apr-2024 09:01:52 | 17 | 3361.0000 | XLON | 64002640000024383-E0IYAbunu4wS20240424 |
| 24-Apr-2024 09:01:52 | 87 | 3361.0000 | XLON | 64002640000024383-E0IYAbunu4wJ20240424 |
| 24-Apr-2024 09:03:24 | 292 | 3358.0000 | XLON | 64002640000024599-E0IYAbunu6Nl20240424 |
| 24-Apr-2024 09:03:24 | 186 | 3358.0000 | XLON | 64002640000024599-E0IYAbunu6Nn20240424 |
| 24-Apr-2024 09:04:39 | 230 | 3360.0000 | XLON | 60002600000024772-E0IYAbunu7gt20240424 |
| 24-Apr-2024 09:04:39 | 101 | 3360.0000 | XLON | 60002600000024772-E0IYAbunu7gr20240424 |
| 24-Apr-2024 09:04:39 | 76 | 3360.0000 | XLON | 60002600000024772-E0IYAbunu7gp20240424 |
| 24-Apr-2024 09:04:59 | 444 | 3359.0000 | XLON | 64002640000024728-E0IYAbunu7v520240424 |
| 24-Apr-2024 09:07:04 | 384 | 3356.0000 | XLON | 64002640000024840-E0IYAbunu9la20240424 |
| 24-Apr-2024 09:07:32 | 162 | 3355.0000 | XLON | 60002600000024894-E0IYAbunuA0m20240424 |
|---|---|---|---|---|
| 24-Apr-2024 09:07:32 | 281 | 3355.0000 | XLON | 60002600000024894-E0IYAbunuA0h20240424 |
| 24-Apr-2024 09:08:16 | 105 | 3355.0000 | XLON | 60002600000024977-E0IYAbunuAKm20240424 |
| 24-Apr-2024 09:08:16 | 120 | 3355.0000 | XLON | 60002600000024977-E0IYAbunuAKo20240424 |
| 24-Apr-2024 09:11:59 | 270 | 3358.0000 | XLON | 64002640000025027-E0IYAbunuCc320240424 |
| 24-Apr-2024 09:11:59 | 256 | 3358.0000 | XLON | 64002640000025081-E0IYAbunuCc520240424 |
| 24-Apr-2024 09:11:59 | 275 | 3358.0000 | XLON | 64002640000024984-E0IYAbunuCbx20240424 |
| 24-Apr-2024 09:14:48 | 367 | 3359.0000 | XLON | 60002600000025319-E0IYAbunuEUw20240424 |
| 24-Apr-2024 09:15:41 | 210 | 3358.0000 | XLON | 64002640000025244-E0IYAbunuF9R20240424 |
| 24-Apr-2024 09:15:41 | 218 | 3358.0000 | XLON | 64002640000025244-E0IYAbunuF9d20240424 |
| 24-Apr-2024 09:15:43 | 123 | 3357.0000 | XLON | 60002600000025405-E0IYAbunuFBD20240424 |
| 24-Apr-2024 09:15:43 | 251 | 3357.0000 | XLON | 60002600000025405-E0IYAbunuFBB20240424 |
| 24-Apr-2024 09:16:35 | 162 | 3360.0000 | XLON | 60002600000025460-E0IYAbunuG6Q20240424 |
| 24-Apr-2024 09:16:35 | 101 | 3360.0000 | XLON | 60002600000025460-E0IYAbunuG6O20240424 |
| 24-Apr-2024 09:17:59 | 247 | 3359.0000 | XLON | 64002640000025434-E0IYAbunuH1X20240424 |
| 24-Apr-2024 09:17:59 | 172 | 3359.0000 | XLON | 64002640000025434-E0IYAbunuH1Z20240424 |
| 24-Apr-2024 09:17:59 | 11 | 3359.0000 | XLON | 64002640000025434-E0IYAbunuH1b20240424 |
| 24-Apr-2024 09:20:02 | 264 | 3358.0000 | XLON | 60002600000025457-E0IYAbunuI9b20240424 |
| 24-Apr-2024 09:20:02 | 313 | 3357.0000 | XLON | 60002600000025602-E0IYAbunuIAn20240424 |
| 24-Apr-2024 09:20:02 | 131 | 3357.0000 | XLON | 60002600000025602-E0IYAbunuIAl20240424 |
| 24-Apr-2024 09:21:19 | 381 | 3358.0000 | XLON | 60002600000025709-E0IYAbunuJBv20240424 |
| 24-Apr-2024 09:22:14 | 139 | 3357.0000 | XLON | 64002640000025614-E0IYAbunuJz020240424 |
| 24-Apr-2024 09:22:14 | 133 | 3357.0000 | XLON | 64002640000025614-E0IYAbunuJz220240424 |
| 24-Apr-2024 09:22:31 | 163 | 3355.0000 | XLON | 64002640000025659-E0IYAbunuKHF20240424 |
| 24-Apr-2024 09:23:45 | 107 | 3355.0000 | XLON | 64002640000025706-E0IYAbunuL4x20240424 |
| 24-Apr-2024 09:23:46 | 87 | 3355.0000 | XLON | 64002640000025706-E0IYAbunuL6d20240424 |
| 24-Apr-2024 09:23:46 | 12 | 3355.0000 | XLON | 64002640000025706-E0IYAbunuL6j20240424 |
| 24-Apr-2024 09:23:47 | 61 | 3355.0000 | XLON | 64002640000025706-E0IYAbunuL7Y20240424 |
| 24-Apr-2024 09:26:09 | 298 | 3355.0000 | XLON | 64002640000025782-E0IYAbunuN8x20240424 |
| 24-Apr-2024 09:26:09 | 233 | 3354.0000 | XLON | 60002600000025796-E0IYAbunuNCW20240424 |
| 24-Apr-2024 09:26:09 | 13 | 3354.0000 | XLON | 60002600000025796-E0IYAbunuNCU20240424 |
| 24-Apr-2024 09:26:29 | 289 | 3355.0000 | XLON | 60002600000025941-E0IYAbunuNag20240424 |
| 24-Apr-2024 09:29:41 | 100 | 3359.0000 | XLON | 60002600000026099-E0IYAbunuPiV20240424 |
| 24-Apr-2024 09:29:41 | 89 | 3359.0000 | XLON | 60002600000026099-E0IYAbunuPiZ20240424 |
| 24-Apr-2024 09:29:41 | 5 | 3359.0000 | XLON | 60002600000026099-E0IYAbunuPib20240424 |
| 24-Apr-2024 09:29:41 | 237 | 3359.0000 | XLON | 60002600000026099-E0IYAbunuPiX20240424 |
| 24-Apr-2024 09:31:26 | 115 | 3359.0000 | XLON | 60002600000026198-E0IYAbunuRAB20240424 |
| 24-Apr-2024 09:31:26 | 324 | 3359.0000 | XLON | 60002600000026198-E0IYAbunuRAD20240424 |
| 24-Apr-2024 09:33:20 | 394 | 3359.0000 | XLON | 60002600000026284-E0IYAbunuSJN20240424 |
| 24-Apr-2024 09:34:35 | 87 | 3359.0000 | XLON | 60002600000026284-E0IYAbunuTA820240424 |
| 24-Apr-2024 09:34:50 | 201 | 3361.0000 | XLON | 60002600000026386-E0IYAbunuTPD20240424 |
| 24-Apr-2024 09:34:50 | 311 | 3361.0000 | XLON | 60002600000026386-E0IYAbunuTPI20240424 |
| 24-Apr-2024 09:36:24 | 267 | 3361.0000 | XLON | 60002600000026481-E0IYAbunuUTw20240424 |
| 24-Apr-2024 09:36:24 | 158 | 3361.0000 | XLON | 60002600000026481-E0IYAbunuUTu20240424 |
| 24-Apr-2024 09:38:38 | 503 | 3361.0000 | XLON | 64002640000026463-E0IYAbunuVdE20240424 |
| 24-Apr-2024 09:38:53 | 43 | 3360.0000 | XLON | 64002640000026310-E0IYAbunuVpS20240424 |
| 24-Apr-2024 09:38:53 | 323 | 3360.0000 | XLON | 64002640000026310-E0IYAbunuVpU20240424 |
| 24-Apr-2024 09:38:53 | 206 | 3358.0000 | XLON | 60002600000026556-E0IYAbunuVr420240424 |
|---|---|---|---|---|
| 24-Apr-2024 09:39:50 | 281 | 3358.0000 | XLON | 60002600000026652-E0IYAbunuWMF20240424 |
| 24-Apr-2024 09:40:28 | 14 | 3357.0000 | XLON | 64002640000026552-E0IYAbunuWfJ20240424 |
| 24-Apr-2024 09:40:33 | 243 | 3357.0000 | XLON | 64002640000026552-E0IYAbunuWiu20240424 |
| 24-Apr-2024 09:42:03 | 282 | 3358.0000 | XLON | 60002600000026771-E0IYAbunuXcl20240424 |
| 24-Apr-2024 09:42:03 | 117 | 3357.0000 | XLON | 60002600000026755-E0IYAbunuXdQ20240424 |
| 24-Apr-2024 09:42:03 | 209 | 3357.0000 | XLON | 60002600000026755-E0IYAbunuXdX20240424 |
| 24-Apr-2024 09:45:44 | 241 | 3359.0000 | XLON | 60002600000026870-E0IYAbunuZus20240424 |
| 24-Apr-2024 09:45:58 | 278 | 3357.0000 | XLON | 64002640000026756-E0IYAbunuaJj20240424 |
| 24-Apr-2024 09:46:19 | 126 | 3357.0000 | XLON | 60002600000027047-E0IYAbunuaXL20240424 |
| 24-Apr-2024 09:46:19 | 27 | 3357.0000 | XLON | 60002600000027047-E0IYAbunuaXN20240424 |
| 24-Apr-2024 09:47:49 | 164 | 3360.0000 | XLON | 64002640000027083-E0IYAbunubim20240424 |
| 24-Apr-2024 09:48:05 | 131 | 3359.0000 | XLON | 60002600000027133-E0IYAbunuc1p20240424 |
| 24-Apr-2024 09:48:05 | 142 | 3359.0000 | XLON | 60002600000027153-E0IYAbunuc1t20240424 |
| 24-Apr-2024 09:49:06 | 405 | 3357.0000 | XLON | 64002640000027089-E0IYAbunuclG20240424 |
| 24-Apr-2024 09:53:08 | 143 | 3357.0000 | XLON | 60002600000027378-E0IYAbunufKM20240424 |
| 24-Apr-2024 09:53:08 | 22 | 3357.0000 | XLON | 60002600000027378-E0IYAbunufKD20240424 |
| 24-Apr-2024 09:53:08 | 150 | 3357.0000 | XLON | 60002600000027378-E0IYAbunufKA20240424 |
| 24-Apr-2024 09:53:08 | 64 | 3357.0000 | XLON | 60002600000027378-E0IYAbunufKK20240424 |
| 24-Apr-2024 09:53:08 | 55 | 3357.0000 | XLON | 60002600000027378-E0IYAbunufKH20240424 |
| 24-Apr-2024 09:54:46 | 129 | 3357.0000 | XLON | 64002640000027454-E0IYAbunugZc20240424 |
| 24-Apr-2024 09:54:46 | 389 | 3357.0000 | XLON | 64002640000027472-E0IYAbunugZe20240424 |
| 24-Apr-2024 09:56:13 | 145 | 3356.0000 | XLON | 64002640000027203-E0IYAbunuhcC20240424 |
| 24-Apr-2024 09:56:13 | 72 | 3356.0000 | XLON | 64002640000027203-E0IYAbunuhcA20240424 |
| 24-Apr-2024 09:56:13 | 100 | 3356.0000 | XLON | 64002640000027203-E0IYAbunuhc820240424 |
| 24-Apr-2024 09:57:00 | 530 | 3356.0000 | XLON | 64002640000027580-E0IYAbunuiAF20240424 |
| 24-Apr-2024 09:57:00 | 23 | 3355.0000 | XLON | 64002640000027359-E0IYAbunuiCk20240424 |
| 24-Apr-2024 09:57:00 | 76 | 3355.0000 | XLON | 60002600000027653-E0IYAbunuiCq20240424 |
| 24-Apr-2024 09:57:00 | 10 | 3355.0000 | XLON | 64002640000027359-E0IYAbunuiCh20240424 |
| 24-Apr-2024 09:57:00 | 91 | 3355.0000 | XLON | 60002600000027653-E0IYAbunuiCo20240424 |
| 24-Apr-2024 09:57:00 | 290 | 3355.0000 | XLON | 64002640000027359-E0IYAbunuiCf20240424 |
| 24-Apr-2024 09:57:00 | 216 | 3355.0000 | XLON | 60002600000027550-E0IYAbunuiCm20240424 |
| 24-Apr-2024 09:59:47 | 98 | 3355.0000 | XLON | 64002640000027670-E0IYAbunuk0R20240424 |
| 24-Apr-2024 09:59:47 | 20 | 3355.0000 | XLON | 64002640000027670-E0IYAbunuk0b20240424 |
| 24-Apr-2024 09:59:47 | 8 | 3355.0000 | XLON | 64002640000027670-E0IYAbunuk0O20240424 |
| 24-Apr-2024 09:59:47 | 30 | 3355.0000 | XLON | 64002640000027670-E0IYAbunuk0T20240424 |
| 24-Apr-2024 09:59:47 | 296 | 3356.0000 | XLON | 64002640000027753-E0IYAbunujzh20240424 |
| 24-Apr-2024 09:59:47 | 42 | 3355.0000 | XLON | 64002640000027670-E0IYAbunuk0W20240424 |
| 24-Apr-2024 10:02:18 | 315 | 3358.0000 | XLON | 64002640000027916-E0IYAbunumO220240424 |
| 24-Apr-2024 10:02:18 | 110 | 3358.0000 | XLON | 64002640000027916-E0IYAbunumO020240424 |
| 24-Apr-2024 10:06:03 | 435 | 3358.0000 | XLON | 64002640000028005-E0IYAbunupG720240424 |
| 24-Apr-2024 10:06:14 | 210 | 3357.0000 | XLON | 60002600000027956-E0IYAbunupLf20240424 |
| 24-Apr-2024 10:06:14 | 73 | 3357.0000 | XLON | 60002600000027956-E0IYAbunupLh20240424 |
| 24-Apr-2024 10:07:04 | 68 | 3358.0000 | XLON | 60002600000028198-E0IYAbunuq0q20240424 |
| 24-Apr-2024 10:07:04 | 301 | 3358.0000 | XLON | 60002600000028198-E0IYAbunuq0o20240424 |
| 24-Apr-2024 10:11:19 | 232 | 3358.0000 | XLON | 64002640000028271-E0IYAbunusuK20240424 |
| 24-Apr-2024 10:11:19 | 118 | 3358.0000 | XLON | 64002640000028271-E0IYAbunusuG20240424 |
| 24-Apr-2024 10:11:19 | 89 | 3358.0000 | XLON | 64002640000028271-E0IYAbunusuE20240424 |
|---|---|---|---|---|
| 24-Apr-2024 10:11:19 | 168 | 3358.0000 | XLON | 64002640000028271-E0IYAbunusuI20240424 |
| 24-Apr-2024 10:12:17 | 491 | 3357.0000 | XLON | 64002640000028082-E0IYAbunutmZ20240424 |
| 24-Apr-2024 10:12:19 | 244 | 3356.0000 | XLON | 60002600000028351-E0IYAbunutp120240424 |
| 24-Apr-2024 10:12:19 | 163 | 3356.0000 | XLON | 60002600000028199-E0IYAbunutoz20240424 |
| 24-Apr-2024 10:14:00 | 393 | 3355.0000 | XLON | 64002640000028380-E0IYAbunuv6A20240424 |
| 24-Apr-2024 10:14:55 | 137 | 3356.0000 | XLON | 60002600000028551-E0IYAbunuvjv20240424 |
| 24-Apr-2024 10:15:40 | 197 | 3355.0000 | XLON | 64002640000028465-E0IYAbunuwNX20240424 |
| 24-Apr-2024 10:16:19 | 270 | 3355.0000 | XLON | 64002640000028465-E0IYAbunuwwm20240424 |
| 24-Apr-2024 10:16:22 | 165 | 3353.0000 | XLON | 64002640000028522-E0IYAbunux1r20240424 |
| 24-Apr-2024 10:16:22 | 155 | 3354.0000 | XLON | 60002600000028552-E0IYAbunux0P20240424 |
| 24-Apr-2024 10:19:35 | 352 | 3354.0000 | XLON | 60002600000028699-E0IYAbunuzZm20240424 |
| 24-Apr-2024 10:19:35 | 61 | 3353.0000 | XLON | 64002640000028522-E0IYAbunuzav20240424 |
| 24-Apr-2024 10:22:01 | 500 | 3353.0000 | XLON | 60002600000028786-E0IYAbunv1eS20240424 |
| 24-Apr-2024 10:22:04 | 100 | 3352.0000 | XLON | 64002640000028556-E0IYAbunv1k620240424 |
| 24-Apr-2024 10:22:04 | 126 | 3352.0000 | XLON | 64002640000028622-E0IYAbunv1kA20240424 |
| 24-Apr-2024 10:22:04 | 174 | 3352.0000 | XLON | 64002640000028556-E0IYAbunv1k820240424 |
| 24-Apr-2024 10:23:11 | 245 | 3352.0000 | XLON | 64002640000028891-E0IYAbunv2Vw20240424 |
| 24-Apr-2024 10:23:11 | 36 | 3352.0000 | XLON | 64002640000028891-E0IYAbunv2W520240424 |
| 24-Apr-2024 10:25:43 | 335 | 3352.0000 | XLON | 64002640000028976-E0IYAbunv49q20240424 |
| 24-Apr-2024 10:25:43 | 94 | 3352.0000 | XLON | 64002640000028976-E0IYAbunv49o20240424 |
| 24-Apr-2024 10:26:21 | 393 | 3351.0000 | XLON | 60002600000028957-E0IYAbunv4YU20240424 |
| 24-Apr-2024 10:28:08 | 309 | 3350.0000 | XLON | 60002600000029142-E0IYAbunv5Vb20240424 |
| 24-Apr-2024 10:29:39 | 330 | 3351.0000 | XLON | 60002600000029212-E0IYAbunv6dc20240424 |
| 24-Apr-2024 10:30:31 | 253 | 3349.0000 | XLON | 60002600000029073-E0IYAbunv7Ci20240424 |
| 24-Apr-2024 10:30:31 | 56 | 3349.0000 | XLON | 60002600000029073-E0IYAbunv7Cm20240424 |
| 24-Apr-2024 10:30:31 | 17 | 3349.0000 | XLON | 60002600000029073-E0IYAbunv7Cg20240424 |
| 24-Apr-2024 10:30:31 | 33 | 3349.0000 | XLON | 60002600000029073-E0IYAbunv7Ck20240424 |
| 24-Apr-2024 10:31:52 | 301 | 3350.0000 | XLON | 60002600000029330-E0IYAbunv96R20240424 |
| 24-Apr-2024 10:32:38 | 352 | 3349.0000 | XLON | 60002600000029318-E0IYAbunv9qz20240424 |
| 24-Apr-2024 10:34:41 | 25 | 3349.0000 | XLON | 60002600000029387-E0IYAbunvBe220240424 |
| 24-Apr-2024 10:35:40 | 312 | 3350.0000 | XLON | 60002600000029479-E0IYAbunvCLs20240424 |
| 24-Apr-2024 10:36:01 | 39 | 3348.0000 | XLON | 64002640000029289-E0IYAbunvCWG20240424 |
| 24-Apr-2024 10:36:01 | 30 | 3349.0000 | XLON | 60002600000029387-E0IYAbunvCV320240424 |
| 24-Apr-2024 10:36:01 | 150 | 3349.0000 | XLON | 60002600000029387-E0IYAbunvCUz20240424 |
| 24-Apr-2024 10:36:01 | 300 | 3348.0000 | XLON | 64002640000029289-E0IYAbunvCVz20240424 |
| 24-Apr-2024 10:36:01 | 44 | 3349.0000 | XLON | 60002600000029387-E0IYAbunvCV120240424 |
| 24-Apr-2024 10:37:53 | 287 | 3349.0000 | XLON | 60002600000029511-E0IYAbunvDiq20240424 |
| 24-Apr-2024 10:39:05 | 8 | 3349.0000 | XLON | 60002600000029511-E0IYAbunvETO20240424 |
| 24-Apr-2024 10:39:05 | 306 | 3350.0000 | XLON | 60002600000029611-E0IYAbunvESF20240424 |
| 24-Apr-2024 10:39:05 | 208 | 3349.0000 | XLON | 60002600000029565-E0IYAbunvETl20240424 |
| 24-Apr-2024 10:39:05 | 42 | 3349.0000 | XLON | 60002600000029565-E0IYAbunvETs20240424 |
| 24-Apr-2024 10:41:30 | 205 | 3349.0000 | XLON | 60002600000029722-E0IYAbunvFjt20240424 |
| 24-Apr-2024 10:43:02 | 95 | 3349.0000 | XLON | 60002600000029763-E0IYAbunvGUH20240424 |
| 24-Apr-2024 10:44:00 | 142 | 3352.0000 | XLON | 60002600000029801-E0IYAbunvH4w20240424 |
| 24-Apr-2024 10:47:40 | 627 | 3356.0000 | XLON | 60002600000029981-E0IYAbunvJYI20240424 |
| 24-Apr-2024 10:48:22 | 252 | 3357.0000 | XLON | 64002640000029953-E0IYAbunvJwi20240424 |
| 24-Apr-2024 10:48:22 | 199 | 3357.0000 | XLON | 64002640000029953-E0IYAbunvJwk20240424 |
|---|---|---|---|---|
| 24-Apr-2024 10:50:36 | 533 | 3356.0000 | XLON | 60002600000029991-E0IYAbunvLnA20240424 |
| 24-Apr-2024 10:52:28 | 542 | 3357.0000 | XLON | 64002640000030141-E0IYAbunvN1k20240424 |
| 24-Apr-2024 10:54:21 | 426 | 3356.0000 | XLON | 60002600000030175-E0IYAbunvOBO20240424 |
| 24-Apr-2024 10:54:21 | 549 | 3357.0000 | XLON | 60002600000030205-E0IYAbunvOAl20240424 |
| 24-Apr-2024 10:56:58 | 14 | 3355.0000 | XLON | 60002600000030256-E0IYAbunvPjs20240424 |
| 24-Apr-2024 10:56:58 | 373 | 3355.0000 | XLON | 60002600000030256-E0IYAbunvPjn20240424 |
| 24-Apr-2024 10:57:01 | 361 | 3354.0000 | XLON | 64002640000030212-E0IYAbunvPmy20240424 |
| 24-Apr-2024 10:58:51 | 315 | 3355.0000 | XLON | 60002600000030422-E0IYAbunvQtK20240424 |
| 24-Apr-2024 10:59:56 | 437 | 3354.0000 | XLON | 64002640000030436-E0IYAbunvRqd20240424 |
| 24-Apr-2024 11:01:40 | 177 | 3354.0000 | XLON | 60002600000030617-E0IYAbunvTcf20240424 |
| 24-Apr-2024 11:05:00 | 429 | 3353.0000 | XLON | 60002600000030389-E0IYAbunvVsv20240424 |
| 24-Apr-2024 11:05:00 | 164 | 3354.0000 | XLON | 60002600000030670-E0IYAbunvVro20240424 |
| 24-Apr-2024 11:05:00 | 223 | 3354.0000 | XLON | 64002640000030641-E0IYAbunvVrq20240424 |
| 24-Apr-2024 11:09:26 | 486 | 3353.0000 | XLON | 64002640000030846-E0IYAbunvYA120240424 |
| 24-Apr-2024 11:10:20 | 142 | 3354.0000 | XLON | 60002600000031069-E0IYAbunvYfG20240424 |
| 24-Apr-2024 11:10:21 | 25 | 3352.0000 | XLON | 60002600000030777-E0IYAbunvYiP20240424 |
| 24-Apr-2024 11:10:21 | 25 | 3352.0000 | XLON | 60002600000030777-E0IYAbunvYiR20240424 |
| 24-Apr-2024 11:11:07 | 136 | 3351.0000 | XLON | 60002600000031070-E0IYAbunvZCq20240424 |
| 24-Apr-2024 11:11:07 | 299 | 3351.0000 | XLON | 64002640000030892-E0IYAbunvZCs20240424 |
| 24-Apr-2024 11:11:07 | 320 | 3352.0000 | XLON | 60002600000030777-E0IYAbunvZBu20240424 |
| 24-Apr-2024 11:13:34 | 139 | 3351.0000 | XLON | 60002600000031114-E0IYAbunvadY20240424 |
| 24-Apr-2024 11:13:34 | 191 | 3351.0000 | XLON | 60002600000031166-E0IYAbunvada20240424 |
| 24-Apr-2024 11:13:34 | 59 | 3351.0000 | XLON | 60002600000031166-E0IYAbunvadc20240424 |
| 24-Apr-2024 11:13:34 | 282 | 3351.0000 | XLON | 60002600000031114-E0IYAbunvad720240424 |
| 24-Apr-2024 11:13:34 | 323 | 3352.0000 | XLON | 64002640000031147-E0IYAbunvac720240424 |
| 24-Apr-2024 11:13:34 | 33 | 3352.0000 | XLON | 64002640000031147-E0IYAbunvac920240424 |
| 24-Apr-2024 11:15:06 | 305 | 3353.0000 | XLON | 60002600000031343-E0IYAbunvc0220240424 |
| 24-Apr-2024 11:16:19 | 416 | 3351.0000 | XLON | 64002640000031272-E0IYAbunvcwJ20240424 |
| 24-Apr-2024 11:16:20 | 203 | 3350.0000 | XLON | 60002600000031224-E0IYAbunvcyw20240424 |
| 24-Apr-2024 11:17:44 | 275 | 3351.0000 | XLON | 64002640000031459-E0IYAbunve7j20240424 |
| 24-Apr-2024 11:18:00 | 223 | 3350.0000 | XLON | 64002640000031477-E0IYAbunveFa20240424 |
| 24-Apr-2024 11:20:45 | 25 | 3350.0000 | XLON | 60002600000031608-E0IYAbunvg4O20240424 |
| 24-Apr-2024 11:20:45 | 27 | 3350.0000 | XLON | 60002600000031608-E0IYAbunvg4M20240424 |
| 24-Apr-2024 11:20:45 | 285 | 3350.0000 | XLON | 60002600000031608-E0IYAbunvg5120240424 |
| 24-Apr-2024 11:21:06 | 198 | 3348.0000 | XLON | 64002640000031568-E0IYAbunvgIb20240424 |
| 24-Apr-2024 11:21:06 | 91 | 3349.0000 | XLON | 60002600000031516-E0IYAbunvgHj20240424 |
| 24-Apr-2024 11:21:06 | 65 | 3349.0000 | XLON | 60002600000031516-E0IYAbunvgHl20240424 |
| 24-Apr-2024 11:21:06 | 59 | 3349.0000 | XLON | 60002600000031516-E0IYAbunvgHh20240424 |
| 24-Apr-2024 11:21:06 | 69 | 3349.0000 | XLON | 60002600000031516-E0IYAbunvgHW20240424 |
| 24-Apr-2024 11:21:22 | 25 | 3347.0000 | XLON | 64002640000031637-E0IYAbunvghI20240424 |
| 24-Apr-2024 11:21:22 | 25 | 3347.0000 | XLON | 64002640000031637-E0IYAbunvghK20240424 |
| 24-Apr-2024 11:21:23 | 25 | 3347.0000 | XLON | 64002640000031637-E0IYAbunvgiC20240424 |
| 24-Apr-2024 11:22:00 | 100 | 3347.0000 | XLON | 64002640000031637-E0IYAbunvh2E20240424 |
| 24-Apr-2024 11:22:00 | 129 | 3348.0000 | XLON | 64002640000031645-E0IYAbunvh1S20240424 |
| 24-Apr-2024 11:22:40 | 25 | 3347.0000 | XLON | 64002640000031637-E0IYAbunvhS220240424 |
| 24-Apr-2024 11:22:59 | 21 | 3349.0000 | XLON | 60002600000031731-E0IYAbunvhdi20240424 |
| 24-Apr-2024 11:22:59 | 228 | 3349.0000 | XLON | 60002600000031731-E0IYAbunvhdg20240424 |
|---|---|---|---|---|
| 24-Apr-2024 11:25:04 | 233 | 3351.0000 | XLON | 60002600000031832-E0IYAbunvjEq20240424 |
| 24-Apr-2024 11:25:10 | 133 | 3350.0000 | XLON | 60002600000031820-E0IYAbunvjK320240424 |
| 24-Apr-2024 11:25:10 | 100 | 3350.0000 | XLON | 60002600000031820-E0IYAbunvjK120240424 |
| 24-Apr-2024 11:26:52 | 241 | 3349.0000 | XLON | 60002600000031900-E0IYAbunvkdO20240424 |
| 24-Apr-2024 11:27:46 | 261 | 3348.0000 | XLON | 64002640000031850-E0IYAbunvlDA20240424 |
| 24-Apr-2024 11:27:46 | 221 | 3347.0000 | XLON | 64002640000031849-E0IYAbunvlDa20240424 |
| 24-Apr-2024 11:28:10 | 153 | 3346.0000 | XLON | 60002600000031959-E0IYAbunvldH20240424 |
| 24-Apr-2024 11:29:40 | 167 | 3345.0000 | XLON | 64002640000031920-E0IYAbunvmIV20240424 |
| 24-Apr-2024 11:29:41 | 25 | 3344.0000 | XLON | 60002600000031955-E0IYAbunvmJk20240424 |
| 24-Apr-2024 11:29:42 | 184 | 3344.0000 | XLON | 60002600000031955-E0IYAbunvmKL20240424 |
| 24-Apr-2024 11:30:00 | 173 | 3343.0000 | XLON | 64002640000031972-E0IYAbunvmWu20240424 |
| 24-Apr-2024 11:31:31 | 106 | 3344.0000 | XLON | 60002600000032074-E0IYAbunvnoh20240424 |
| 24-Apr-2024 11:31:31 | 72 | 3344.0000 | XLON | 60002600000032074-E0IYAbunvnom20240424 |
| 24-Apr-2024 11:32:03 | 99 | 3342.0000 | XLON | 60002600000032073-E0IYAbunvoFV20240424 |
| 24-Apr-2024 11:32:03 | 49 | 3343.0000 | XLON | 64002640000032047-E0IYAbunvoEE20240424 |
| 24-Apr-2024 11:32:03 | 96 | 3343.0000 | XLON | 64002640000032047-E0IYAbunvoCj20240424 |
| 24-Apr-2024 11:32:03 | 100 | 3343.0000 | XLON | 64002640000032047-E0IYAbunvoCh20240424 |
| 24-Apr-2024 11:36:06 | 141 | 3344.0000 | XLON | 64002640000032176-E0IYAbunvrEs20240424 |
| 24-Apr-2024 11:36:06 | 183 | 3343.0000 | XLON | 64002640000032130-E0IYAbunvrG420240424 |
| 24-Apr-2024 11:36:45 | 243 | 3346.0000 | XLON | 60002600000032317-E0IYAbunvrnx20240424 |
| 24-Apr-2024 11:38:24 | 363 | 3346.0000 | XLON | 64002640000032354-E0IYAbunvtH520240424 |
| 24-Apr-2024 11:39:14 | 235 | 3347.0000 | XLON | 60002600000032414-E0IYAbunvtvu20240424 |
| 24-Apr-2024 11:39:58 | 268 | 3348.0000 | XLON | 60002600000032444-E0IYAbunvub420240424 |
| 24-Apr-2024 11:39:59 | 4 | 3347.0000 | XLON | 60002600000032439-E0IYAbunvudJ20240424 |
| 24-Apr-2024 11:39:59 | 137 | 3347.0000 | XLON | 64002640000032424-E0IYAbunvuem20240424 |
| 24-Apr-2024 11:39:59 | 25 | 3347.0000 | XLON | 60002600000032439-E0IYAbunvueW20240424 |
| 24-Apr-2024 11:39:59 | 288 | 3347.0000 | XLON | 60002600000032439-E0IYAbunvuek20240424 |
| 24-Apr-2024 11:43:19 | 429 | 3349.0000 | XLON | 60002600000032602-E0IYAbunvwYS20240424 |
| 24-Apr-2024 11:44:21 | 202 | 3347.0000 | XLON | 60002600000032510-E0IYAbunvwvb20240424 |
| 24-Apr-2024 11:44:21 | 276 | 3348.0000 | XLON | 64002640000032485-E0IYAbunvwue20240424 |
| 24-Apr-2024 11:46:18 | 172 | 3349.0000 | XLON | 64002640000032697-E0IYAbunvyFQ20240424 |
| 24-Apr-2024 11:48:34 | 333 | 3350.0000 | XLON | 60002600000032859-E0IYAbunvze720240424 |
| 24-Apr-2024 11:51:14 | 57 | 3349.0000 | XLON | 64002640000032799-E0IYAbunw1Te20240424 |
| 24-Apr-2024 11:51:14 | 152 | 3348.0000 | XLON | 60002600000032876-E0IYAbunw1UZ20240424 |
| 24-Apr-2024 11:51:14 | 367 | 3349.0000 | XLON | 64002640000032799-E0IYAbunw1Ta20240424 |
| 24-Apr-2024 11:51:19 | 429 | 3349.0000 | XLON | 60002600000032949-E0IYAbunw1fp20240424 |
| 24-Apr-2024 11:53:08 | 340 | 3349.0000 | XLON | 64002640000032977-E0IYAbunw2hW20240424 |
| 24-Apr-2024 11:55:38 | 416 | 3349.0000 | XLON | 64002640000033037-E0IYAbunw49F20240424 |
| 24-Apr-2024 11:57:02 | 301 | 3349.0000 | XLON | 60002600000033129-E0IYAbunw55K20240424 |
| 24-Apr-2024 11:58:07 | 461 | 3349.0000 | XLON | 60002600000033173-E0IYAbunw5cS20240424 |
| 24-Apr-2024 12:02:00 | 455 | 3349.0000 | XLON | 64002640000033244-E0IYAbunw7tq20240424 |
| 24-Apr-2024 12:03:56 | 575 | 3350.0000 | XLON | 64002640000033446-E0IYAbunw9VR20240424 |
| 24-Apr-2024 12:04:42 | 220 | 3352.0000 | XLON | 64002640000033478-E0IYAbunwAEO20240424 |
| 24-Apr-2024 12:05:02 | 319 | 3352.0000 | XLON | 64002640000033478-E0IYAbunwAVK20240424 |
| 24-Apr-2024 12:05:05 | 258 | 3351.0000 | XLON | 60002600000033476-E0IYAbunwAZ820240424 |
| 24-Apr-2024 12:05:05 | 24 | 3351.0000 | XLON | 60002600000033506-E0IYAbunwAZC20240424 |
| 24-Apr-2024 12:05:05 | 377 | 3351.0000 | XLON | 60002600000033506-E0IYAbunwAZA20240424 |
|---|---|---|---|---|
| 24-Apr-2024 12:05:05 | 144 | 3351.0000 | XLON | 60002600000033507-E0IYAbunwAZE20240424 |
| 24-Apr-2024 12:06:27 | 222 | 3353.0000 | XLON | 64002640000033563-E0IYAbunwBYg20240424 |
| 24-Apr-2024 12:06:27 | 242 | 3353.0000 | XLON | 60002600000033586-E0IYAbunwBYe20240424 |
| 24-Apr-2024 12:09:01 | 120 | 3354.0000 | XLON | 60002600000033654-E0IYAbunwDQN20240424 |
| 24-Apr-2024 12:09:05 | 75 | 3354.0000 | XLON | 60002600000033654-E0IYAbunwDU720240424 |
| 24-Apr-2024 12:10:36 | 6 | 3356.0000 | XLON | 64002640000033773-E0IYAbunwEO720240424 |
| 24-Apr-2024 12:10:37 | 260 | 3356.0000 | XLON | 64002640000033773-E0IYAbunwERG20240424 |
| 24-Apr-2024 12:10:37 | 242 | 3355.0000 | XLON | 60002600000033770-E0IYAbunwERz20240424 |
| 24-Apr-2024 12:11:23 | 226 | 3358.0000 | XLON | 60002600000033821-E0IYAbunwFY720240424 |
| 24-Apr-2024 12:13:37 | 319 | 3361.0000 | XLON | 60002600000033917-E0IYAbunwHqu20240424 |
| 24-Apr-2024 12:13:57 | 267 | 3359.0000 | XLON | 64002640000033909-E0IYAbunwI6W20240424 |
| 24-Apr-2024 12:16:55 | 344 | 3360.0000 | XLON | 60002600000034082-E0IYAbunwKDr20240424 |
| 24-Apr-2024 12:18:50 | 443 | 3360.0000 | XLON | 60002600000034216-E0IYAbunwLv220240424 |
| 24-Apr-2024 12:19:40 | 374 | 3360.0000 | XLON | 60002600000034268-E0IYAbunwMMV20240424 |
| 24-Apr-2024 12:19:47 | 92 | 3359.0000 | XLON | 64002640000033990-E0IYAbunwMTO20240424 |
| 24-Apr-2024 12:19:47 | 264 | 3359.0000 | XLON | 60002600000034078-E0IYAbunwMTQ20240424 |
| 24-Apr-2024 12:19:47 | 142 | 3359.0000 | XLON | 64002640000033990-E0IYAbunwMTI20240424 |
| 24-Apr-2024 12:21:20 | 254 | 3359.0000 | XLON | 64002640000034356-E0IYAbunwNoY20240424 |
| 24-Apr-2024 12:23:48 | 100 | 3360.0000 | XLON | 64002640000034480-E0IYAbunwPzU20240424 |
| 24-Apr-2024 12:23:48 | 220 | 3360.0000 | XLON | 64002640000034480-E0IYAbunwPzX20240424 |
| 24-Apr-2024 12:23:55 | 149 | 3359.0000 | XLON | 64002640000034461-E0IYAbunwQ3I20240424 |
| 24-Apr-2024 12:23:55 | 100 | 3359.0000 | XLON | 64002640000034461-E0IYAbunwQ3620240424 |
| 24-Apr-2024 12:23:55 | 233 | 3359.0000 | XLON | 60002600000034490-E0IYAbunwQ3O20240424 |
| 24-Apr-2024 12:23:55 | 100 | 3359.0000 | XLON | 64002640000034461-E0IYAbunwQ3820240424 |
| 24-Apr-2024 12:25:05 | 100 | 3357.0000 | XLON | 60002600000034581-E0IYAbunwRIv20240424 |
| 24-Apr-2024 12:25:05 | 57 | 3357.0000 | XLON | 60002600000034581-E0IYAbunwRIt20240424 |
| 24-Apr-2024 12:25:51 | 81 | 3357.0000 | XLON | 60002600000034581-E0IYAbunwS2r20240424 |
| 24-Apr-2024 12:25:51 | 277 | 3356.0000 | XLON | 64002640000034550-E0IYAbunwS4U20240424 |
| 24-Apr-2024 12:26:41 | 210 | 3359.0000 | XLON | 60002600000034693-E0IYAbunwSqo20240424 |
| 24-Apr-2024 12:28:00 | 211 | 3358.0000 | XLON | 64002640000034687-E0IYAbunwTqN20240424 |
| 24-Apr-2024 12:28:00 | 33 | 3356.0000 | XLON | 60002600000034694-E0IYAbunwTsL20240424 |
| 24-Apr-2024 12:28:00 | 267 | 3357.0000 | XLON | 64002640000034751-E0IYAbunwTsJ20240424 |
| 24-Apr-2024 12:28:00 | 31 | 3356.0000 | XLON | 60002600000034694-E0IYAbunwTsk20240424 |
| 24-Apr-2024 12:28:00 | 74 | 3356.0000 | XLON | 60002600000034694-E0IYAbunwTsh20240424 |
| 24-Apr-2024 12:28:01 | 14 | 3356.0000 | XLON | 60002600000034694-E0IYAbunwTt920240424 |
| 24-Apr-2024 12:32:07 | 242 | 3359.0000 | XLON | 60002600000034964-E0IYAbunwXQi20240424 |
| 24-Apr-2024 12:32:07 | 243 | 3358.0000 | XLON | 60002600000034909-E0IYAbunwXRd20240424 |
| 24-Apr-2024 12:32:07 | 242 | 3358.0000 | XLON | 60002600000035021-E0IYAbunwXRf20240424 |
| 24-Apr-2024 12:33:24 | 352 | 3356.0000 | XLON | 64002640000035084-E0IYAbunwZJX20240424 |
| 24-Apr-2024 12:34:14 | 5 | 3354.0000 | XLON | 64002640000035028-E0IYAbunwaE620240424 |
| 24-Apr-2024 12:34:14 | 267 | 3354.0000 | XLON | 64002640000035028-E0IYAbunwaE820240424 |
| 24-Apr-2024 12:35:05 | 268 | 3352.0000 | XLON | 60002600000035176-E0IYAbunwbDk20240424 |
| 24-Apr-2024 12:37:35 | 289 | 3351.0000 | XLON | 60002600000035350-E0IYAbunwdPq20240424 |
| 24-Apr-2024 12:37:48 | 236 | 3350.0000 | XLON | 64002640000035184-E0IYAbunwdbF20240424 |
| 24-Apr-2024 12:37:48 | 78 | 3350.0000 | XLON | 64002640000035184-E0IYAbunwdbD20240424 |
| 24-Apr-2024 12:37:48 | 75 | 3350.0000 | XLON | 64002640000035184-E0IYAbunwdbH20240424 |
| 24-Apr-2024 12:37:48 | 75 | 3350.0000 | XLON | 64002640000035184-E0IYAbunwdbB20240424 |
|---|---|---|---|---|
| 24-Apr-2024 12:37:48 | 148 | 3349.0000 | XLON | 60002600000035265-E0IYAbunwdcD20240424 |
| 24-Apr-2024 12:38:24 | 54 | 3351.0000 | XLON | 64002640000035411-E0IYAbunweNO20240424 |
| 24-Apr-2024 12:38:24 | 94 | 3351.0000 | XLON | 64002640000035411-E0IYAbunweNM20240424 |
| 24-Apr-2024 12:38:24 | 102 | 3351.0000 | XLON | 64002640000035411-E0IYAbunweNK20240424 |
| 24-Apr-2024 12:40:27 | 307 | 3351.0000 | XLON | 64002640000035534-E0IYAbunwg5l20240424 |
| 24-Apr-2024 12:42:27 | 353 | 3353.0000 | XLON | 64002640000035656-E0IYAbunwhgy20240424 |
| 24-Apr-2024 12:43:52 | 212 | 3352.0000 | XLON | 64002640000035618-E0IYAbunwj3h20240424 |
| 24-Apr-2024 12:43:52 | 130 | 3351.0000 | XLON | 60002600000035692-E0IYAbunwj4W20240424 |
| 24-Apr-2024 12:43:52 | 88 | 3352.0000 | XLON | 64002640000035618-E0IYAbunwj3v20240424 |
| 24-Apr-2024 12:46:20 | 524 | 3352.0000 | XLON | 60002600000035911-E0IYAbunwmGf20240424 |
| 24-Apr-2024 12:46:27 | 335 | 3351.0000 | XLON | 64002640000035901-E0IYAbunwmcd20240424 |
| 24-Apr-2024 12:46:53 | 100 | 3350.0000 | XLON | 64002640000035689-E0IYAbunwn6e20240424 |
| 24-Apr-2024 12:46:53 | 286 | 3350.0000 | XLON | 64002640000035689-E0IYAbunwn6g20240424 |
| 24-Apr-2024 12:48:23 | 120 | 3350.0000 | XLON | 60002600000036053-E0IYAbunwovV20240424 |
| 24-Apr-2024 12:48:27 | 205 | 3350.0000 | XLON | 60002600000036069-E0IYAbunwp6w20240424 |
| 24-Apr-2024 12:50:49 | 249 | 3349.0000 | XLON | 64002640000036020-E0IYAbunwrAU20240424 |
| 24-Apr-2024 12:50:49 | 100 | 3349.0000 | XLON | 64002640000036020-E0IYAbunwrAR20240424 |
| 24-Apr-2024 12:50:49 | 461 | 3350.0000 | XLON | 64002640000036147-E0IYAbunwr9l20240424 |
| 24-Apr-2024 12:51:53 | 351 | 3350.0000 | XLON | 64002640000036210-E0IYAbunwsV520240424 |
| 24-Apr-2024 12:53:39 | 186 | 3347.0000 | XLON | 64002640000036294-E0IYAbunwttG20240424 |
| 24-Apr-2024 12:53:39 | 297 | 3348.0000 | XLON | 60002600000036208-E0IYAbunwts220240424 |
| 24-Apr-2024 12:55:18 | 455 | 3346.0000 | XLON | 60002600000036301-E0IYAbunwv9c20240424 |
| 24-Apr-2024 12:55:22 | 193 | 3345.0000 | XLON | 60002600000036371-E0IYAbunwvIR20240424 |
| 24-Apr-2024 12:55:22 | 35 | 3345.0000 | XLON | 60002600000036371-E0IYAbunwvIT20240424 |
| 24-Apr-2024 12:59:31 | 341 | 3345.0000 | XLON | 64002640000036501-E0IYAbunwycb20240424 |
| 24-Apr-2024 13:00:01 | 398 | 3344.0000 | XLON | 60002600000036444-E0IYAbunwz3U20240424 |
| 24-Apr-2024 13:00:01 | 577 | 3345.0000 | XLON | 60002600000036596-E0IYAbunwz2z20240424 |
| 24-Apr-2024 13:01:51 | 91 | 3347.0000 | XLON | 60002600000036763-E0IYAbunx1FC20240424 |
| 24-Apr-2024 13:01:51 | 416 | 3347.0000 | XLON | 60002600000036763-E0IYAbunx1F920240424 |
| 24-Apr-2024 13:02:11 | 25 | 3345.0000 | XLON | 64002640000036745-E0IYAbunx22x20240424 |
| 24-Apr-2024 13:02:11 | 100 | 3345.0000 | XLON | 64002640000036745-E0IYAbunx22z20240424 |
| 24-Apr-2024 13:02:11 | 25 | 3345.0000 | XLON | 64002640000036745-E0IYAbunx22v20240424 |
| 24-Apr-2024 13:02:12 | 39 | 3345.0000 | XLON | 64002640000036789-E0IYAbunx26520240424 |
| 24-Apr-2024 13:02:12 | 25 | 3345.0000 | XLON | 64002640000036789-E0IYAbunx26320240424 |
| 24-Apr-2024 13:02:12 | 284 | 3345.0000 | XLON | 64002640000036745-E0IYAbunx25S20240424 |
| 24-Apr-2024 13:02:12 | 56 | 3345.0000 | XLON | 64002640000036789-E0IYAbunx25Y20240424 |
| 24-Apr-2024 13:02:12 | 25 | 3345.0000 | XLON | 64002640000036789-E0IYAbunx26120240424 |
| 24-Apr-2024 13:03:03 | 285 | 3347.0000 | XLON | 64002640000036854-E0IYAbunx34K20240424 |
| 24-Apr-2024 13:05:11 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5KD20240424 |
| 24-Apr-2024 13:05:11 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5JS20240424 |
| 24-Apr-2024 13:05:11 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5JF20240424 |
| 24-Apr-2024 13:05:11 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5JI20240424 |
| 24-Apr-2024 13:05:11 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5K920240424 |
| 24-Apr-2024 13:05:11 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5JN20240424 |
| 24-Apr-2024 13:05:11 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5IZ20240424 |
| 24-Apr-2024 13:05:11 | 31 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5IX20240424 |
| 24-Apr-2024 13:05:12 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5LN20240424 |
|---|---|---|---|---|
| 24-Apr-2024 13:05:12 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5Ko20240424 |
| 24-Apr-2024 13:05:12 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5Km20240424 |
| 24-Apr-2024 13:05:12 | 25 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5LP20240424 |
| 24-Apr-2024 13:05:13 | 105 | 3347.0000 | XLON | 64002640000036981-E0IYAbunx5Ml20240424 |
| 24-Apr-2024 13:06:27 | 363 | 3346.0000 | XLON | 60002600000036829-E0IYAbunx6R620240424 |
| 24-Apr-2024 13:06:28 | 202 | 3345.0000 | XLON | 60002600000037013-E0IYAbunx6Sn20240424 |
| 24-Apr-2024 13:06:28 | 126 | 3345.0000 | XLON | 60002600000036938-E0IYAbunx6Sl20240424 |
| 24-Apr-2024 13:06:28 | 42 | 3345.0000 | XLON | 60002600000036938-E0IYAbunx6Si20240424 |
| 24-Apr-2024 13:09:48 | 395 | 3344.0000 | XLON | 64002640000037110-E0IYAbunx8rL20240424 |
| 24-Apr-2024 13:10:00 | 279 | 3342.0000 | XLON | 64002640000037189-E0IYAbunx97Z20240424 |
| 24-Apr-2024 13:10:00 | 257 | 3342.0000 | XLON | 64002640000037189-E0IYAbunx97X20240424 |
| 24-Apr-2024 13:11:46 | 468 | 3339.0000 | XLON | 64002640000037256-E0IYAbunxB0i20240424 |
| 24-Apr-2024 13:12:03 | 336 | 3338.0000 | XLON | 60002600000037199-E0IYAbunxBO020240424 |
| 24-Apr-2024 13:14:40 | 121 | 3341.0000 | XLON | 60002600000037419-E0IYAbunxDfG20240424 |
| 24-Apr-2024 13:15:37 | 404 | 3341.0000 | XLON | 64002640000037487-E0IYAbunxERr20240424 |
| 24-Apr-2024 13:17:28 | 239 | 3343.0000 | XLON | 64002640000037593-E0IYAbunxFqi20240424 |
| 24-Apr-2024 13:17:28 | 215 | 3343.0000 | XLON | 64002640000037593-E0IYAbunxFqk20240424 |
| 24-Apr-2024 13:18:42 | 455 | 3343.0000 | XLON | 64002640000037632-E0IYAbunxGxa20240424 |
| 24-Apr-2024 13:20:48 | 547 | 3343.0000 | XLON | 60002600000037701-E0IYAbunxIgp20240424 |
| 24-Apr-2024 13:20:48 | 455 | 3342.0000 | XLON | 60002600000037571-E0IYAbunxIiJ20240424 |
| 24-Apr-2024 13:20:48 | 82 | 3342.0000 | XLON | 60002600000037571-E0IYAbunxIiD20240424 |
| 24-Apr-2024 13:23:19 | 415 | 3343.0000 | XLON | 64002640000037962-E0IYAbunxKvS20240424 |
| 24-Apr-2024 13:24:11 | 131 | 3344.0000 | XLON | 60002600000037998-E0IYAbunxLcH20240424 |
| 24-Apr-2024 13:24:18 | 157 | 3343.0000 | XLON | 60002600000037945-E0IYAbunxLh820240424 |
| 24-Apr-2024 13:24:40 | 304 | 3343.0000 | XLON | 60002600000038016-E0IYAbunxLxB20240424 |
| 24-Apr-2024 13:24:40 | 153 | 3343.0000 | XLON | 60002600000038016-E0IYAbunxLx920240424 |
| 24-Apr-2024 13:24:40 | 81 | 3343.0000 | XLON | 60002600000038016-E0IYAbunxLx720240424 |
| 24-Apr-2024 13:24:46 | 26 | 3342.0000 | XLON | 64002640000037933-E0IYAbunxM1d20240424 |
| 24-Apr-2024 13:25:09 | 511 | 3342.0000 | XLON | 64002640000037933-E0IYAbunxMQN20240424 |
| 24-Apr-2024 13:25:25 | 398 | 3341.0000 | XLON | 60002600000037999-E0IYAbunxMbv20240424 |
| 24-Apr-2024 13:26:46 | 645 | 3341.0000 | XLON | 64002640000038165-E0IYAbunxNqA20240424 |
| 24-Apr-2024 13:28:00 | 51 | 3342.0000 | XLON | 60002600000038279-E0IYAbunxOlL20240424 |
| 24-Apr-2024 13:28:00 | 138 | 3342.0000 | XLON | 60002600000038279-E0IYAbunxOlN20240424 |
| 24-Apr-2024 13:28:49 | 1 | 3342.0000 | XLON | 64002640000038358-E0IYAbunxPJW20240424 |
| 24-Apr-2024 13:29:46 | 1506 | 3344.0000 | XLON | 60002600000038433-E0IYAbunxQSc20240424 |
| 24-Apr-2024 13:30:16 | 686 | 3349.0000 | XLON | 64002640000038551-E0IYAbunxTQF20240424 |
| 24-Apr-2024 13:31:11 | 823 | 3347.0000 | XLON | 60002600000038517-E0IYAbunxWPx20240424 |
| 24-Apr-2024 13:31:40 | 764 | 3346.0000 | XLON | 60002600000038739-E0IYAbunxY3020240424 |
| 24-Apr-2024 13:32:54 | 162 | 3348.0000 | XLON | 64002640000038839-E0IYAbunxbdX20240424 |
| 24-Apr-2024 13:32:54 | 617 | 3348.0000 | XLON | 64002640000038838-E0IYAbunxbdV20240424 |
| 24-Apr-2024 13:33:25 | 831 | 3347.0000 | XLON | 60002600000038948-E0IYAbunxcqC20240424 |
| 24-Apr-2024 13:33:25 | 749 | 3347.0000 | XLON | 60002600000038824-E0IYAbunxcqA20240424 |
| 24-Apr-2024 13:33:27 | 902 | 3346.0000 | XLON | 64002640000038981-E0IYAbunxcvM20240424 |
| 24-Apr-2024 13:35:20 | 424 | 3345.0000 | XLON | 60002600000039120-E0IYAbunxgVY20240424 |
| 24-Apr-2024 13:35:20 | 325 | 3344.0000 | XLON | 64002640000039161-E0IYAbunxgWw20240424 |
| 24-Apr-2024 13:35:20 | 99 | 3344.0000 | XLON | 64002640000039161-E0IYAbunxgWu20240424 |
| 24-Apr-2024 13:36:20 | 310 | 3344.0000 | XLON | 64002640000039341-E0IYAbunxi4320240424 |
|---|---|---|---|---|
| 24-Apr-2024 13:37:55 | 81 | 3346.0000 | XLON | 60002600000039463-E0IYAbunxkwU20240424 |
| 24-Apr-2024 13:38:00 | 132 | 3346.0000 | XLON | 64002640000039489-E0IYAbunxl9S20240424 |
| 24-Apr-2024 13:38:00 | 209 | 3346.0000 | XLON | 64002640000039489-E0IYAbunxl9Q20240424 |
| 24-Apr-2024 13:38:03 | 49 | 3346.0000 | XLON | 64002640000039496-E0IYAbunxlDR20240424 |
| 24-Apr-2024 13:38:15 | 1 | 3347.0000 | XLON | 60002600000039504-E0IYAbunxlWz20240424 |
| 24-Apr-2024 13:38:15 | 280 | 3347.0000 | XLON | 60002600000039504-E0IYAbunxlWw20240424 |
| 24-Apr-2024 13:38:18 | 200 | 3346.0000 | XLON | 64002640000039501-E0IYAbunxlgk20240424 |
| 24-Apr-2024 13:38:18 | 102 | 3346.0000 | XLON | 64002640000039501-E0IYAbunxlgm20240424 |
| 24-Apr-2024 13:39:40 | 750 | 3348.0000 | XLON | 64002640000039638-E0IYAbunxnyW20240424 |
| 24-Apr-2024 13:40:00 | 156 | 3347.0000 | XLON | 60002600000039630-E0IYAbunxoLd20240424 |
| 24-Apr-2024 13:40:00 | 532 | 3347.0000 | XLON | 60002600000039630-E0IYAbunxoLn20240424 |
| 24-Apr-2024 13:41:45 | 636 | 3349.0000 | XLON | 60002600000039783-E0IYAbunxr5220240424 |
| 24-Apr-2024 13:42:11 | 154 | 3347.0000 | XLON | 60002600000039777-E0IYAbunxrmK20240424 |
| 24-Apr-2024 13:42:11 | 424 | 3347.0000 | XLON | 64002640000039744-E0IYAbunxrlJ20240424 |
| 24-Apr-2024 13:42:11 | 415 | 3348.0000 | XLON | 64002640000039787-E0IYAbunxrk720240424 |
| 24-Apr-2024 13:42:11 | 81 | 3348.0000 | XLON | 64002640000039787-E0IYAbunxrkF20240424 |
| 24-Apr-2024 13:42:11 | 111 | 3348.0000 | XLON | 64002640000039787-E0IYAbunxrkD20240424 |
| 24-Apr-2024 13:43:00 | 482 | 3347.0000 | XLON | 64002640000039894-E0IYAbunxsnp20240424 |
| 24-Apr-2024 13:43:02 | 442 | 3346.0000 | XLON | 60002600000039880-E0IYAbunxsrn20240424 |
| 24-Apr-2024 13:45:01 | 381 | 3348.0000 | XLON | 64002640000040037-E0IYAbunxv2T20240424 |
| 24-Apr-2024 13:45:01 | 182 | 3348.0000 | XLON | 64002640000040037-E0IYAbunxv2N20240424 |
| 24-Apr-2024 13:45:02 | 650 | 3347.0000 | XLON | 60002600000039998-E0IYAbunxv6520240424 |
| 24-Apr-2024 13:46:45 | 600 | 3349.0000 | XLON | 64002640000040128-E0IYAbunxxJK20240424 |
| 24-Apr-2024 13:46:45 | 560 | 3348.0000 | XLON | 60002600000040123-E0IYAbunxxKw20240424 |
| 24-Apr-2024 13:46:46 | 325 | 3347.0000 | XLON | 64002640000040129-E0IYAbunxxPs20240424 |
| 24-Apr-2024 13:46:52 | 129 | 3346.0000 | XLON | 64002640000040042-E0IYAbunxxfv20240424 |
| 24-Apr-2024 13:48:22 | 347 | 3345.0000 | XLON | 64002640000040277-E0IYAbuny0E620240424 |
| 24-Apr-2024 13:50:31 | 560 | 3346.0000 | XLON | 60002600000040468-E0IYAbuny2wQ20240424 |
| 24-Apr-2024 13:50:40 | 34 | 3345.0000 | XLON | 60002600000040458-E0IYAbuny3bB20240424 |
| 24-Apr-2024 13:51:00 | 14 | 3345.0000 | XLON | 60002600000040458-E0IYAbuny49620240424 |
| 24-Apr-2024 13:51:20 | 264 | 3346.0000 | XLON | 60002600000040525-E0IYAbuny4aA20240424 |
| 24-Apr-2024 13:51:20 | 157 | 3346.0000 | XLON | 60002600000040525-E0IYAbuny4a820240424 |
| 24-Apr-2024 13:51:40 | 29 | 3345.0000 | XLON | 60002600000040458-E0IYAbuny53I20240424 |
| 24-Apr-2024 13:52:01 | 19 | 3345.0000 | XLON | 60002600000040458-E0IYAbuny5PQ20240424 |
| 24-Apr-2024 13:52:03 | 289 | 3344.0000 | XLON | 60002600000040262-E0IYAbuny5U820240424 |
| 24-Apr-2024 13:52:03 | 335 | 3345.0000 | XLON | 60002600000040458-E0IYAbuny5RF20240424 |
| 24-Apr-2024 13:54:41 | 118 | 3342.0000 | XLON | 64002640000040784-E0IYAbuny9AY20240424 |
| 24-Apr-2024 13:54:41 | 28 | 3342.0000 | XLON | 64002640000040784-E0IYAbuny9AW20240424 |
| 24-Apr-2024 13:54:45 | 146 | 3341.0000 | XLON | 60002600000040710-E0IYAbuny9Fc20240424 |
| 24-Apr-2024 13:54:55 | 372 | 3342.0000 | XLON | 64002640000040843-E0IYAbuny9Pa20240424 |
| 24-Apr-2024 14:01:44 | 569 | 3335.0000 | XLON | 07002070000042063-E0IYAbunyJRK20240424 |
| 24-Apr-2024 14:02:40 | 474 | 3334.0000 | XLON | 05002050000042102-E0IYAbunyKnt20240424 |
| 24-Apr-2024 14:03:56 | 26 | 3335.0000 | XLON | 05002050000042738-E0IYAbunyMVg20240424 |
| 24-Apr-2024 14:04:25 | 19 | 3335.0000 | XLON | 05002050000042738-E0IYAbunyN3v20240424 |
| 24-Apr-2024 14:04:41 | 19 | 3335.0000 | XLON | 05002050000042738-E0IYAbunyNOK20240424 |
| 24-Apr-2024 14:04:49 | 260 | 3335.0000 | XLON | 07002070000042725-E0IYAbunyNVB20240424 |
| 24-Apr-2024 14:04:49 | 219 | 3335.0000 | XLON | 05002050000042738-E0IYAbunyNV920240424 |
|---|---|---|---|---|
| 24-Apr-2024 14:04:49 | 260 | 3335.0000 | XLON | 05002050000042739-E0IYAbunyNVD20240424 |
| 24-Apr-2024 14:04:56 | 17 | 3335.0000 | XLON | 05002050000042912-E0IYAbunyNdZ20240424 |
| 24-Apr-2024 14:05:15 | 205 | 3334.0000 | XLON | 07002070000042916-E0IYAbunyO6G20240424 |
| 24-Apr-2024 14:05:15 | 148 | 3335.0000 | XLON | 05002050000042990-E0IYAbunyO6420240424 |
| 24-Apr-2024 14:05:15 | 175 | 3335.0000 | XLON | 05002050000042912-E0IYAbunyO5W20240424 |
| 24-Apr-2024 14:05:15 | 572 | 3335.0000 | XLON | 05002050000042927-E0IYAbunyO5Y20240424 |
| 24-Apr-2024 14:05:33 | 106 | 3334.0000 | XLON | 05002050000043053-E0IYAbunyOUw20240424 |
| 24-Apr-2024 14:05:34 | 377 | 3335.0000 | XLON | 07002070000043023-E0IYAbunyOVy20240424 |
| 24-Apr-2024 14:05:34 | 1000 | 3335.0000 | XLON | 07002070000043023-E0IYAbunyOVq20240424 |
| 24-Apr-2024 14:05:42 | 824 | 3334.0000 | XLON | 05002050000043054-E0IYAbunyOsl20240424 |
| 24-Apr-2024 14:05:46 | 8 | 3335.0000 | XLON | 07002070000043076-E0IYAbunyP4h20240424 |
| 24-Apr-2024 14:06:39 | 5 | 3336.0000 | XLON | 05002050000043258-E0IYAbunyQJP20240424 |
| 24-Apr-2024 14:06:39 | 149 | 3336.0000 | XLON | 05002050000043258-E0IYAbunyQJR20240424 |
| 24-Apr-2024 14:06:39 | 900 | 3336.0000 | XLON | 07002070000043251-E0IYAbunyQIG20240424 |
| 24-Apr-2024 14:06:58 | 19 | 3336.0000 | XLON | 05002050000043258-E0IYAbunyQp720240424 |
| 24-Apr-2024 14:07:21 | 257 | 3336.0000 | XLON | 05002050000043375-E0IYAbunyRE120240424 |
| 24-Apr-2024 14:07:21 | 387 | 3336.0000 | XLON | 05002050000043375-E0IYAbunyRE320240424 |
| 24-Apr-2024 14:07:21 | 283 | 3336.0000 | XLON | 05002050000043375-E0IYAbunyRE720240424 |
| 24-Apr-2024 14:07:21 | 346 | 3336.0000 | XLON | 05002050000043375-E0IYAbunyRDv20240424 |
| 24-Apr-2024 14:07:21 | 456 | 3336.0000 | XLON | 05002050000043375-E0IYAbunyRDx20240424 |
| 24-Apr-2024 14:07:21 | 270 | 3336.0000 | XLON | 05002050000043375-E0IYAbunyRDz20240424 |
| 24-Apr-2024 14:07:21 | 41 | 3336.0000 | XLON | 05002050000043258-E0IYAbunyRCp20240424 |
| 24-Apr-2024 14:07:21 | 1000 | 3336.0000 | XLON | 05002050000043258-E0IYAbunyRCk20240424 |
| 24-Apr-2024 14:07:21 | 2000 | 3336.0000 | XLON | 05002050000043258-E0IYAbunyRCm20240424 |
| 24-Apr-2024 14:07:21 | 1140 | 3336.0000 | XLON | 05002050000043375-E0IYAbunyRE520240424 |
| 24-Apr-2024 14:11:27 | 346 | 3331.0000 | XLON | 07002070000044292-E0IYAbunyW0K20240424 |
| 24-Apr-2024 14:11:27 | 346 | 3331.0000 | XLON | 07002070000044292-E0IYAbunyW0I20240424 |
| 24-Apr-2024 14:11:27 | 100 | 3331.0000 | XLON | 07002070000044292-E0IYAbunyW0M20240424 |
| 24-Apr-2024 14:12:37 | 17 | 3330.0000 | XLON | 05002050000044288-E0IYAbunyXXs20240424 |
| 24-Apr-2024 14:13:20 | 25 | 3330.0000 | XLON | 05002050000044288-E0IYAbunyYQ520240424 |
| 24-Apr-2024 14:13:20 | 493 | 3330.0000 | XLON | 05002050000044288-E0IYAbunyYQ720240424 |
| 24-Apr-2024 14:30:18 | 19 | 3322.0000 | XLON | 07002070000048538-E0IYAbunytNI20240424 |
| 24-Apr-2024 14:30:21 | 3 | 3322.0000 | XLON | 05002050000048566-E0IYAbunytW520240424 |
25 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 206,799 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,899,173 ordinary shares in treasury, and has 1,876,406,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,186,980 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 206,799 |
| Highest price paid per share (p): | 3278 |
| Lowest price paid per share (p): | 3220 |
| Volume weighted average price paid per share (p): | 3252.5160 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 25-Apr-2024 | 15:25:00 | 303 | 3277.00 | XLON | 1881267 |
| 25-Apr-2024 | 15:24:38 | 698 | 3277.00 | XLON | 1880700 |
| 25-Apr-2024 | 15:24:16 | 623 | 3276.00 | XLON | 1880096 |
| 25-Apr-2024 | 15:24:04 | 621 | 3276.00 | XLON | 1879685 |
| 25-Apr-2024 | 15:23:47 | 6 | 3274.00 | XLON | 1879143 |
| 25-Apr-2024 | 15:23:47 | 479 | 3274.00 | XLON | 1879139 |
| 25-Apr-2024 | 15:23:47 | 218 | 3274.00 | XLON | 1879141 |
| 25-Apr-2024 | 15:23:28 | 329 | 3276.00 | XLON | 1878688 |
| 25-Apr-2024 | 15:23:28 | 356 | 3276.00 | XLON | 1878686 |
| 25-Apr-2024 | 15:23:28 | 182 | 3276.00 | XLON | 1878684 |
| 25-Apr-2024 | 15:23:28 | 125 | 3276.00 | XLON | 1878682 |
| 25-Apr-2024 | 15:23:05 | 470 | 3272.00 | XLON | 1877873 |
| 25-Apr-2024 | 15:23:05 | 270 | 3272.00 | XLON | 1877871 |
| 25-Apr-2024 | 15:22:30 | 472 | 3272.00 | XLON | 1876666 |
| 25-Apr-2024 | 15:22:30 | 47 | 3272.00 | XLON | 1876664 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 15:22:30 | 190 | 3272.00 | XLON | 1876662 |
| 25-Apr-2024 | 15:22:30 | 734 | 3272.00 | XLON | 1876660 |
| 25-Apr-2024 | 15:21:50 | 722 | 3273.00 | XLON | 1875413 |
| 25-Apr-2024 | 15:21:26 | 743 | 3276.00 | XLON | 1874625 |
| 25-Apr-2024 | 15:21:02 | 441 | 3276.00 | XLON | 1873810 |
| 25-Apr-2024 | 15:21:02 | 517 | 3276.00 | XLON | 1873808 |
| 25-Apr-2024 | 15:21:02 | 24 | 3276.00 | XLON | 1873812 |
| 25-Apr-2024 | 15:21:02 | 728 | 3276.00 | XLON | 1873805 |
| 25-Apr-2024 | 15:21:02 | 1,262 | 3276.00 | XLON | 1873803 |
| 25-Apr-2024 | 15:21:02 | 17 | 3276.00 | XLON | 1873801 |
| 25-Apr-2024 | 15:21:02 | 857 | 3276.00 | XLON | 1873799 |
| 25-Apr-2024 | 15:20:26 | 35 | 3275.00 | XLON | 1872631 |
| 25-Apr-2024 | 15:18:21 | 344 | 3274.00 | XLON | 1868115 |
| 25-Apr-2024 | 15:18:21 | 54 | 3274.00 | XLON | 1868113 |
| 25-Apr-2024 | 15:18:21 | 249 | 3274.00 | XLON | 1868111 |
| 25-Apr-2024 | 15:18:05 | 60 | 3275.00 | XLON | 1867554 |
| 25-Apr-2024 | 15:18:05 | 211 | 3275.00 | XLON | 1867552 |
| 25-Apr-2024 | 15:18:05 | 153 | 3275.00 | XLON | 1867550 |
| 25-Apr-2024 | 15:18:05 | 300 | 3275.00 | XLON | 1867548 |
| 25-Apr-2024 | 15:17:44 | 200 | 3276.00 | XLON | 1866871 |
| 25-Apr-2024 | 15:17:44 | 444 | 3276.00 | XLON | 1866869 |
| 25-Apr-2024 | 15:17:44 | 731 | 3276.00 | XLON | 1866867 |
| 25-Apr-2024 | 15:17:09 | 484 | 3276.00 | XLON | 1865888 |
| 25-Apr-2024 | 15:17:09 | 244 | 3276.00 | XLON | 1865886 |
| 25-Apr-2024 | 15:16:26 | 692 | 3274.00 | XLON | 1864388 |
| 25-Apr-2024 | 15:15:38 | 415 | 3276.00 | XLON | 1862546 |
| 25-Apr-2024 | 15:15:38 | 153 | 3276.00 | XLON | 1862544 |
| 25-Apr-2024 | 15:15:38 | 151 | 3276.00 | XLON | 1862548 |
| 25-Apr-2024 | 15:15:38 | 528 | 3276.00 | XLON | 1862542 |
| 25-Apr-2024 | 15:15:38 | 364 | 3276.00 | XLON | 1862540 |
| 25-Apr-2024 | 15:14:39 | 517 | 3275.00 | XLON | 1860497 |
| 25-Apr-2024 | 15:14:39 | 349 | 3275.00 | XLON | 1860495 |
| 25-Apr-2024 | 15:14:36 | 320 | 3276.00 | XLON | 1860415 |
| 25-Apr-2024 | 15:14:36 | 517 | 3276.00 | XLON | 1860413 |
| 25-Apr-2024 | 15:14:36 | 270 | 3276.00 | XLON | 1860407 |
| 25-Apr-2024 | 15:14:36 | 103 | 3276.00 | XLON | 1860405 |
| 25-Apr-2024 | 15:14:36 | 194 | 3276.00 | XLON | 1860401 |
| 25-Apr-2024 | 15:14:36 | 255 | 3276.00 | XLON | 1860409 |
| 25-Apr-2024 | 15:14:36 | 365 | 3276.00 | XLON | 1860411 |
| 25-Apr-2024 | 15:14:36 | 89 | 3276.00 | XLON | 1860403 |
| 25-Apr-2024 | 15:12:36 | 26 | 3270.00 | XLON | 1856401 |
| 25-Apr-2024 | 15:12:36 | 517 | 3270.00 | XLON | 1856399 |
| 25-Apr-2024 | 15:12:36 | 241 | 3270.00 | XLON | 1856397 |
| 25-Apr-2024 | 15:12:36 | 73 | 3270.00 | XLON | 1856395 |
| 25-Apr-2024 | 15:12:00 | 276 | 3269.00 | XLON | 1855362 |
| 25-Apr-2024 | 15:12:00 | 93 | 3269.00 | XLON | 1855358 |
| 25-Apr-2024 | 15:12:00 | 288 | 3269.00 | XLON | 1855360 |
| 25-Apr-2024 | 15:12:00 | 452 | 3269.00 | XLON | 1855356 |
| 25-Apr-2024 | 15:12:00 | 1,029 | 3269.00 | XLON | 1855354 |
| 25-Apr-2024 | 15:12:00 | 346 | 3269.00 | XLON | 1855352 |
| 25-Apr-2024 | 15:10:56 | 143 | 3268.00 | XLON | 1853561 |
| 25-Apr-2024 | 15:10:56 | 517 | 3268.00 | XLON | 1853559 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 15:10:05 | 717 | 3268.00 | XLON | 1852048 |
| 25-Apr-2024 | 15:09:50 | 799 | 3268.00 | XLON | 1851508 |
| 25-Apr-2024 | 15:09:50 | 462 | 3268.00 | XLON | 1851506 |
| 25-Apr-2024 | 15:09:50 | 168 | 3268.00 | XLON | 1851510 |
| 25-Apr-2024 | 15:08:12 | 319 | 3268.00 | XLON | 1848911 |
| 25-Apr-2024 | 15:08:12 | 306 | 3268.00 | XLON | 1848913 |
| 25-Apr-2024 | 15:08:11 | 440 | 3268.00 | XLON | 1848872 |
| 25-Apr-2024 | 15:07:37 | 413 | 3268.00 | XLON | 1847701 |
| 25-Apr-2024 | 15:07:03 | 437 | 3268.00 | XLON | 1846822 |
| 25-Apr-2024 | 15:07:03 | 270 | 3268.00 | XLON | 1846820 |
| 25-Apr-2024 | 15:06:57 | 290 | 3268.00 | XLON | 1846658 |
| 25-Apr-2024 | 15:06:54 | 220 | 3268.00 | XLON | 1846575 |
| 25-Apr-2024 | 15:06:09 | 260 | 3268.00 | XLON | 1845544 |
| 25-Apr-2024 | 15:06:09 | 293 | 3268.00 | XLON | 1845542 |
| 25-Apr-2024 | 15:05:19 | 297 | 3267.00 | XLON | 1844239 |
| 25-Apr-2024 | 15:05:18 | 296 | 3267.00 | XLON | 1844227 |
| 25-Apr-2024 | 15:05:17 | 294 | 3267.00 | XLON | 1844204 |
| 25-Apr-2024 | 15:05:17 | 294 | 3267.00 | XLON | 1844202 |
| 25-Apr-2024 | 15:04:52 | 422 | 3265.00 | XLON | 1843332 |
| 25-Apr-2024 | 15:04:52 | 302 | 3265.00 | XLON | 1843330 |
| 25-Apr-2024 | 15:04:52 | 270 | 3265.00 | XLON | 1843334 |
| 25-Apr-2024 | 15:04:52 | 1,062 | 3265.00 | XLON | 1843326 |
| 25-Apr-2024 | 15:04:52 | 790 | 3265.00 | XLON | 1843328 |
| 25-Apr-2024 | 15:02:39 | 318 | 3264.00 | XLON | 1839913 |
| 25-Apr-2024 | 15:02:39 | 606 | 3264.00 | XLON | 1839911 |
| 25-Apr-2024 | 15:01:33 | 645 | 3264.00 | XLON | 1838249 |
| 25-Apr-2024 | 15:00:41 | 184 | 3265.00 | XLON | 1836472 |
| 25-Apr-2024 | 15:00:41 | 330 | 3265.00 | XLON | 1836470 |
| 25-Apr-2024 | 15:00:41 | 180 | 3265.00 | XLON | 1836468 |
| 25-Apr-2024 | 15:00:00 | 611 | 3263.00 | XLON | 1834119 |
| 25-Apr-2024 | 15:00:00 | 606 | 3263.00 | XLON | 1834114 |
| 25-Apr-2024 | 14:59:30 | 330 | 3264.00 | XLON | 1832549 |
| 25-Apr-2024 | 14:59:30 | 280 | 3264.00 | XLON | 1832547 |
| 25-Apr-2024 | 14:59:24 | 242 | 3264.00 | XLON | 1832259 |
| 25-Apr-2024 | 14:58:39 | 336 | 3263.00 | XLON | 1830902 |
| 25-Apr-2024 | 14:58:39 | 94 | 3263.00 | XLON | 1830900 |
| 25-Apr-2024 | 14:58:39 | 336 | 3263.00 | XLON | 1830898 |
| 25-Apr-2024 | 14:58:39 | 235 | 3263.00 | XLON | 1830893 |
| 25-Apr-2024 | 14:58:39 | 622 | 3263.00 | XLON | 1830895 |
| 25-Apr-2024 | 14:58:04 | 373 | 3262.00 | XLON | 1829866 |
| 25-Apr-2024 | 14:57:18 | 415 | 3260.00 | XLON | 1828273 |
| 25-Apr-2024 | 14:57:18 | 276 | 3260.00 | XLON | 1828271 |
| 25-Apr-2024 | 14:55:18 | 605 | 3261.00 | XLON | 1825005 |
| 25-Apr-2024 | 14:55:18 | 733 | 3261.00 | XLON | 1825003 |
| 25-Apr-2024 | 14:55:18 | 813 | 3261.00 | XLON | 1825001 |
| 25-Apr-2024 | 14:54:46 | 657 | 3262.00 | XLON | 1823927 |
| 25-Apr-2024 | 14:53:10 | 317 | 3261.00 | XLON | 1821219 |
| 25-Apr-2024 | 14:53:10 | 295 | 3261.00 | XLON | 1821217 |
| 25-Apr-2024 | 14:52:46 | 691 | 3264.00 | XLON | 1820195 |
| 25-Apr-2024 | 14:52:46 | 22 | 3264.00 | XLON | 1820193 |
| 25-Apr-2024 | 14:51:45 | 442 | 3267.00 | XLON | 1818533 |
| 25-Apr-2024 | 14:51:45 | 190 | 3267.00 | XLON | 1818531 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 14:51:45 | 40 | 3267.00 | XLON | 1818529 |
| 25-Apr-2024 | 14:51:45 | 809 | 3267.00 | XLON | 1818527 |
| 25-Apr-2024 | 14:50:28 | 329 | 3265.00 | XLON | 1816469 |
| 25-Apr-2024 | 14:50:28 | 325 | 3265.00 | XLON | 1816471 |
| 25-Apr-2024 | 14:50:28 | 607 | 3265.00 | XLON | 1816467 |
| 25-Apr-2024 | 14:50:20 | 329 | 3266.00 | XLON | 1816237 |
| 25-Apr-2024 | 14:50:20 | 280 | 3266.00 | XLON | 1816235 |
| 25-Apr-2024 | 14:49:22 | 169 | 3264.00 | XLON | 1813873 |
| 25-Apr-2024 | 14:48:50 | 137 | 3264.00 | XLON | 1812808 |
| 25-Apr-2024 | 14:48:50 | 570 | 3264.00 | XLON | 1812806 |
| 25-Apr-2024 | 14:48:21 | 329 | 3266.00 | XLON | 1811670 |
| 25-Apr-2024 | 14:48:21 | 485 | 3266.00 | XLON | 1811672 |
| 25-Apr-2024 | 14:48:21 | 148 | 3266.00 | XLON | 1811674 |
| 25-Apr-2024 | 14:48:21 | 459 | 3266.00 | XLON | 1811668 |
| 25-Apr-2024 | 14:48:21 | 420 | 3266.00 | XLON | 1811666 |
| 25-Apr-2024 | 14:48:21 | 232 | 3266.00 | XLON | 1811664 |
| 25-Apr-2024 | 14:47:06 | 213 | 3265.00 | XLON | 1809208 |
| 25-Apr-2024 | 14:47:06 | 330 | 3265.00 | XLON | 1809206 |
| 25-Apr-2024 | 14:47:06 | 329 | 3265.00 | XLON | 1809204 |
| 25-Apr-2024 | 14:46:27 | 100 | 3263.00 | XLON | 1807796 |
| 25-Apr-2024 | 14:46:27 | 122 | 3263.00 | XLON | 1807794 |
| 25-Apr-2024 | 14:46:27 | 192 | 3263.00 | XLON | 1807798 |
| 25-Apr-2024 | 14:46:07 | 655 | 3261.00 | XLON | 1807023 |
| 25-Apr-2024 | 14:46:07 | 9 | 3261.00 | XLON | 1807021 |
| 25-Apr-2024 | 14:45:12 | 691 | 3261.00 | XLON | 1805122 |
| 25-Apr-2024 | 14:45:05 | 244 | 3262.00 | XLON | 1804785 |
| 25-Apr-2024 | 14:45:05 | 100 | 3262.00 | XLON | 1804783 |
| 25-Apr-2024 | 14:45:05 | 636 | 3262.00 | XLON | 1804781 |
| 25-Apr-2024 | 14:45:05 | 244 | 3262.00 | XLON | 1804779 |
| 25-Apr-2024 | 14:45:05 | 78 | 3262.00 | XLON | 1804777 |
| 25-Apr-2024 | 14:42:30 | 628 | 3258.00 | XLON | 1799862 |
| 25-Apr-2024 | 14:42:30 | 637 | 3259.00 | XLON | 1799856 |
| 25-Apr-2024 | 14:41:35 | 210 | 3260.00 | XLON | 1798248 |
| 25-Apr-2024 | 14:41:35 | 330 | 3260.00 | XLON | 1798246 |
| 25-Apr-2024 | 14:41:35 | 87 | 3260.00 | XLON | 1798244 |
| 25-Apr-2024 | 14:41:17 | 739 | 3259.00 | XLON | 1797684 |
| 25-Apr-2024 | 14:41:16 | 704 | 3259.00 | XLON | 1797667 |
| 25-Apr-2024 | 14:39:54 | 662 | 3261.00 | XLON | 1794960 |
| 25-Apr-2024 | 14:38:41 | 645 | 3259.00 | XLON | 1792566 |
| 25-Apr-2024 | 14:38:29 | 819 | 3260.00 | XLON | 1792238 |
| 25-Apr-2024 | 14:37:29 | 563 | 3261.00 | XLON | 1790227 |
| 25-Apr-2024 | 14:37:29 | 342 | 3261.00 | XLON | 1790225 |
| 25-Apr-2024 | 14:36:27 | 138 | 3261.00 | XLON | 1788585 |
| 25-Apr-2024 | 14:36:27 | 633 | 3261.00 | XLON | 1788583 |
| 25-Apr-2024 | 14:35:31 | 711 | 3261.00 | XLON | 1787009 |
| 25-Apr-2024 | 14:35:01 | 397 | 3262.00 | XLON | 1785753 |
| 25-Apr-2024 | 14:35:01 | 327 | 3262.00 | XLON | 1785751 |
| 25-Apr-2024 | 14:34:56 | 770 | 3263.00 | XLON | 1785532 |
| 25-Apr-2024 | 14:33:45 | 330 | 3262.00 | XLON | 1782859 |
| 25-Apr-2024 | 14:33:45 | 100 | 3262.00 | XLON | 1782857 |
| 25-Apr-2024 | 14:33:45 | 39 | 3262.00 | XLON | 1782855 |
| 25-Apr-2024 | 14:33:45 | 712 | 3262.00 | XLON | 1782853 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 14:32:17 | 172 | 3261.00 | XLON | 1780232 |
| 25-Apr-2024 | 14:32:17 | 330 | 3261.00 | XLON | 1780230 |
| 25-Apr-2024 | 14:32:17 | 100 | 3261.00 | XLON | 1780228 |
| 25-Apr-2024 | 14:31:51 | 329 | 3260.00 | XLON | 1779387 |
| 25-Apr-2024 | 14:31:51 | 24 | 3260.00 | XLON | 1779389 |
| 25-Apr-2024 | 14:31:51 | 330 | 3260.00 | XLON | 1779385 |
| 25-Apr-2024 | 14:31:01 | 303 | 3262.00 | XLON | 1777637 |
| 25-Apr-2024 | 14:31:01 | 13 | 3262.00 | XLON | 1777635 |
| 25-Apr-2024 | 14:31:01 | 364 | 3262.00 | XLON | 1777633 |
| 25-Apr-2024 | 14:30:48 | 660 | 3261.00 | XLON | 1777128 |
| 25-Apr-2024 | 14:30:48 | 28 | 3261.00 | XLON | 1777126 |
| 25-Apr-2024 | 14:30:11 | 714 | 3262.00 | XLON | 1775773 |
| 25-Apr-2024 | 14:30:11 | 20 | 3262.00 | XLON | 1775771 |
| 25-Apr-2024 | 14:28:45 | 732 | 3265.00 | XLON | 1772363 |
| 25-Apr-2024 | 14:28:45 | 648 | 3266.00 | XLON | 1772349 |
| 25-Apr-2024 | 14:27:48 | 439 | 3267.00 | XLON | 1770822 |
| 25-Apr-2024 | 14:27:48 | 266 | 3267.00 | XLON | 1770820 |
| 25-Apr-2024 | 14:27:32 | 975 | 3267.00 | XLON | 1770389 |
| 25-Apr-2024 | 14:27:16 | 266 | 3268.00 | XLON | 1769657 |
| 25-Apr-2024 | 14:27:06 | 645 | 3268.00 | XLON | 1769330 |
| 25-Apr-2024 | 14:26:12 | 330 | 3267.00 | XLON | 1767413 |
| 25-Apr-2024 | 14:26:12 | 329 | 3267.00 | XLON | 1767415 |
| 25-Apr-2024 | 14:26:12 | 264 | 3267.00 | XLON | 1767417 |
| 25-Apr-2024 | 14:26:12 | 269 | 3267.00 | XLON | 1767407 |
| 25-Apr-2024 | 14:26:12 | 139 | 3267.00 | XLON | 1767405 |
| 25-Apr-2024 | 14:26:12 | 100 | 3267.00 | XLON | 1767409 |
| 25-Apr-2024 | 14:26:06 | 19 | 3265.00 | XLON | 1767259 |
| 25-Apr-2024 | 14:25:37 | 18 | 3265.00 | XLON | 1766491 |
| 25-Apr-2024 | 14:23:05 | 53 | 3261.00 | XLON | 1760533 |
| 25-Apr-2024 | 14:23:05 | 216 | 3261.00 | XLON | 1760531 |
| 25-Apr-2024 | 14:23:05 | 120 | 3261.00 | XLON | 1760527 |
| 25-Apr-2024 | 14:23:05 | 264 | 3261.00 | XLON | 1760529 |
| 25-Apr-2024 | 14:23:05 | 602 | 3262.00 | XLON | 1760490 |
| 25-Apr-2024 | 14:22:34 | 713 | 3263.00 | XLON | 1759398 |
| 25-Apr-2024 | 14:21:01 | 6 | 3262.00 | XLON | 1756390 |
| 25-Apr-2024 | 14:21:01 | 15 | 3262.00 | XLON | 1756388 |
| 25-Apr-2024 | 14:21:01 | 396 | 3262.00 | XLON | 1756372 |
| 25-Apr-2024 | 14:21:01 | 19 | 3262.00 | XLON | 1756374 |
| 25-Apr-2024 | 14:21:01 | 24 | 3262.00 | XLON | 1756376 |
| 25-Apr-2024 | 14:21:01 | 295 | 3262.00 | XLON | 1756378 |
| 25-Apr-2024 | 14:21:01 | 19 | 3262.00 | XLON | 1756381 |
| 25-Apr-2024 | 14:21:01 | 14 | 3262.00 | XLON | 1756383 |
| 25-Apr-2024 | 14:21:01 | 19 | 3262.00 | XLON | 1756385 |
| 25-Apr-2024 | 14:21:01 | 211 | 3263.00 | XLON | 1756360 |
| 25-Apr-2024 | 14:21:01 | 329 | 3263.00 | XLON | 1756358 |
| 25-Apr-2024 | 14:21:01 | 100 | 3263.00 | XLON | 1756356 |
| 25-Apr-2024 | 14:21:01 | 330 | 3263.00 | XLON | 1756354 |
| 25-Apr-2024 | 14:21:01 | 280 | 3263.00 | XLON | 1756352 |
| 25-Apr-2024 | 14:21:01 | 604 | 3263.00 | XLON | 1756350 |
| 25-Apr-2024 | 14:20:16 | 62 | 3262.00 | XLON | 1754995 |
| 25-Apr-2024 | 14:19:40 | 133 | 3262.00 | XLON | 1753793 |
| 25-Apr-2024 | 14:19:40 | 274 | 3262.00 | XLON | 1753791 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 14:19:40 | 100 | 3262.00 | XLON | 1753789 |
| 25-Apr-2024 | 14:19:40 | 329 | 3262.00 | XLON | 1753787 |
| 25-Apr-2024 | 14:19:35 | 100 | 3262.00 | XLON | 1753613 |
| 25-Apr-2024 | 14:18:56 | 862 | 3259.00 | XLON | 1752273 |
| 25-Apr-2024 | 14:17:56 | 329 | 3257.00 | XLON | 1750225 |
| 25-Apr-2024 | 14:17:56 | 182 | 3257.00 | XLON | 1750227 |
| 25-Apr-2024 | 14:17:56 | 182 | 3257.00 | XLON | 1750229 |
| 25-Apr-2024 | 14:17:56 | 605 | 3257.00 | XLON | 1750223 |
| 25-Apr-2024 | 14:17:56 | 19 | 3257.00 | XLON | 1750221 |
| 25-Apr-2024 | 14:16:20 | 16 | 3255.00 | XLON | 1746583 |
| 25-Apr-2024 | 14:16:03 | 161 | 3255.00 | XLON | 1745896 |
| 25-Apr-2024 | 14:16:01 | 180 | 3255.00 | XLON | 1745815 |
| 25-Apr-2024 | 14:15:59 | 180 | 3255.00 | XLON | 1745729 |
| 25-Apr-2024 | 14:15:59 | 180 | 3255.00 | XLON | 1745727 |
| 25-Apr-2024 | 14:15:59 | 32 | 3255.00 | XLON | 1745725 |
| 25-Apr-2024 | 14:15:09 | 661 | 3252.00 | XLON | 1743913 |
| 25-Apr-2024 | 14:14:30 | 843 | 3251.00 | XLON | 1742625 |
| 25-Apr-2024 | 14:14:14 | 1,086 | 3252.00 | XLON | 1742145 |
| 25-Apr-2024 | 14:12:17 | 610 | 3250.00 | XLON | 1738776 |
| 25-Apr-2024 | 14:11:52 | 330 | 3251.00 | XLON | 1737929 |
| 25-Apr-2024 | 14:11:52 | 329 | 3251.00 | XLON | 1737927 |
| 25-Apr-2024 | 14:11:52 | 199 | 3251.00 | XLON | 1737925 |
| 25-Apr-2024 | 14:11:52 | 100 | 3251.00 | XLON | 1737923 |
| 25-Apr-2024 | 14:10:43 | 900 | 3246.00 | XLON | 1735479 |
| 25-Apr-2024 | 14:09:28 | 687 | 3245.00 | XLON | 1732855 |
| 25-Apr-2024 | 14:08:30 | 621 | 3246.00 | XLON | 1730613 |
| 25-Apr-2024 | 14:08:30 | 642 | 3246.00 | XLON | 1730611 |
| 25-Apr-2024 | 14:08:12 | 570 | 3247.00 | XLON | 1729914 |
| 25-Apr-2024 | 14:08:12 | 103 | 3247.00 | XLON | 1729912 |
| 25-Apr-2024 | 14:07:12 | 638 | 3245.00 | XLON | 1727934 |
| 25-Apr-2024 | 14:06:30 | 716 | 3245.00 | XLON | 1726609 |
| 25-Apr-2024 | 14:05:45 | 979 | 3242.00 | XLON | 1725060 |
| 25-Apr-2024 | 14:05:02 | 18 | 3240.00 | XLON | 1723453 |
| 25-Apr-2024 | 14:04:59 | 479 | 3241.00 | XLON | 1723343 |
| 25-Apr-2024 | 14:04:59 | 43 | 3241.00 | XLON | 1723341 |
| 25-Apr-2024 | 14:04:59 | 21 | 3241.00 | XLON | 1723339 |
| 25-Apr-2024 | 14:04:59 | 23 | 3241.00 | XLON | 1723337 |
| 25-Apr-2024 | 14:04:59 | 17 | 3241.00 | XLON | 1723335 |
| 25-Apr-2024 | 14:04:59 | 21 | 3241.00 | XLON | 1723333 |
| 25-Apr-2024 | 14:04:59 | 25 | 3241.00 | XLON | 1723331 |
| 25-Apr-2024 | 14:04:05 | 746 | 3243.00 | XLON | 1721657 |
| 25-Apr-2024 | 14:03:16 | 688 | 3241.00 | XLON | 1719959 |
| 25-Apr-2024 | 14:02:34 | 636 | 3242.00 | XLON | 1718316 |
| 25-Apr-2024 | 14:02:12 | 123 | 3241.00 | XLON | 1717020 |
| 25-Apr-2024 | 14:02:12 | 329 | 3241.00 | XLON | 1717018 |
| 25-Apr-2024 | 14:02:12 | 330 | 3241.00 | XLON | 1717016 |
| 25-Apr-2024 | 14:02:12 | 73 | 3241.00 | XLON | 1716988 |
| 25-Apr-2024 | 14:02:12 | 1,000 | 3241.00 | XLON | 1716986 |
| 25-Apr-2024 | 14:01:01 | 842 | 3240.00 | XLON | 1714103 |
| 25-Apr-2024 | 14:00:00 | 711 | 3239.00 | XLON | 1711084 |
| 25-Apr-2024 | 14:00:00 | 716 | 3239.00 | XLON | 1711082 |
| 25-Apr-2024 | 13:59:59 | 29 | 3239.00 | XLON | 1710777 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 13:59:59 | 271 | 3239.00 | XLON | 1710775 |
| 25-Apr-2024 | 13:59:59 | 175 | 3239.00 | XLON | 1710773 |
| 25-Apr-2024 | 13:59:51 | 43 | 3239.00 | XLON | 1710411 |
| 25-Apr-2024 | 13:58:46 | 717 | 3237.00 | XLON | 1708384 |
| 25-Apr-2024 | 13:58:38 | 153 | 3238.00 | XLON | 1708025 |
| 25-Apr-2024 | 13:57:09 | 260 | 3233.00 | XLON | 1704677 |
| 25-Apr-2024 | 13:57:09 | 263 | 3233.00 | XLON | 1704679 |
| 25-Apr-2024 | 13:56:23 | 614 | 3233.00 | XLON | 1703173 |
| 25-Apr-2024 | 13:56:23 | 751 | 3233.00 | XLON | 1703171 |
| 25-Apr-2024 | 13:55:06 | 665 | 3233.00 | XLON | 1700050 |
| 25-Apr-2024 | 13:55:05 | 701 | 3234.00 | XLON | 1699997 |
| 25-Apr-2024 | 13:54:09 | 600 | 3230.00 | XLON | 1698080 |
| 25-Apr-2024 | 13:54:09 | 277 | 3230.00 | XLON | 1698078 |
| 25-Apr-2024 | 13:54:09 | 16 | 3230.00 | XLON | 1698076 |
| 25-Apr-2024 | 13:54:08 | 348 | 3230.00 | XLON | 1698015 |
| 25-Apr-2024 | 13:53:59 | 375 | 3230.00 | XLON | 1697558 |
| 25-Apr-2024 | 13:53:33 | 18 | 3230.00 | XLON | 1696788 |
| 25-Apr-2024 | 13:53:04 | 30 | 3230.00 | XLON | 1695745 |
| 25-Apr-2024 | 13:52:59 | 205 | 3230.00 | XLON | 1695514 |
| 25-Apr-2024 | 13:52:54 | 689 | 3231.00 | XLON | 1695251 |
| 25-Apr-2024 | 13:51:33 | 742 | 3232.00 | XLON | 1692203 |
| 25-Apr-2024 | 13:50:56 | 264 | 3230.00 | XLON | 1690626 |
| 25-Apr-2024 | 13:50:56 | 234 | 3230.00 | XLON | 1690624 |
| 25-Apr-2024 | 13:50:56 | 60 | 3230.00 | XLON | 1690628 |
| 25-Apr-2024 | 13:50:56 | 173 | 3230.00 | XLON | 1690622 |
| 25-Apr-2024 | 13:50:56 | 173 | 3230.00 | XLON | 1690620 |
| 25-Apr-2024 | 13:50:56 | 153 | 3230.00 | XLON | 1690618 |
| 25-Apr-2024 | 13:50:56 | 234 | 3230.00 | XLON | 1690616 |
| 25-Apr-2024 | 13:50:56 | 263 | 3230.00 | XLON | 1690614 |
| 25-Apr-2024 | 13:50:56 | 264 | 3230.00 | XLON | 1690612 |
| 25-Apr-2024 | 13:50:56 | 846 | 3230.00 | XLON | 1690610 |
| 25-Apr-2024 | 13:48:57 | 660 | 3232.00 | XLON | 1685503 |
| 25-Apr-2024 | 13:48:27 | 458 | 3231.00 | XLON | 1684305 |
| 25-Apr-2024 | 13:48:27 | 301 | 3231.00 | XLON | 1684303 |
| 25-Apr-2024 | 13:48:08 | 675 | 3231.00 | XLON | 1682942 |
| 25-Apr-2024 | 13:48:08 | 724 | 3231.00 | XLON | 1682940 |
| 25-Apr-2024 | 13:47:37 | 136 | 3232.00 | XLON | 1681811 |
| 25-Apr-2024 | 13:47:37 | 135 | 3232.00 | XLON | 1681806 |
| 25-Apr-2024 | 13:47:21 | 15 | 3230.00 | XLON | 1680986 |
| 25-Apr-2024 | 13:45:52 | 89 | 3229.00 | XLON | 1677313 |
| 25-Apr-2024 | 13:45:52 | 264 | 3229.00 | XLON | 1677315 |
| 25-Apr-2024 | 13:45:52 | 263 | 3229.00 | XLON | 1677317 |
| 25-Apr-2024 | 13:45:52 | 17 | 3229.00 | XLON | 1677319 |
| 25-Apr-2024 | 13:45:52 | 701 | 3229.00 | XLON | 1677311 |
| 25-Apr-2024 | 13:45:00 | 460 | 3226.00 | XLON | 1675247 |
| 25-Apr-2024 | 13:45:00 | 199 | 3226.00 | XLON | 1675245 |
| 25-Apr-2024 | 13:45:00 | 80 | 3226.00 | XLON | 1675240 |
| 25-Apr-2024 | 13:45:00 | 730 | 3226.00 | XLON | 1675238 |
| 25-Apr-2024 | 13:43:41 | 33 | 3227.00 | XLON | 1672414 |
| 25-Apr-2024 | 13:43:41 | 131 | 3227.00 | XLON | 1672412 |
| 25-Apr-2024 | 13:43:41 | 263 | 3227.00 | XLON | 1672410 |
| 25-Apr-2024 | 13:43:41 | 264 | 3227.00 | XLON | 1672408 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 13:43:41 | 1,127 | 3227.00 | XLON | 1672406 |
| 25-Apr-2024 | 13:43:29 | 111 | 3227.00 | XLON | 1671839 |
| 25-Apr-2024 | 13:43:29 | 111 | 3227.00 | XLON | 1671837 |
| 25-Apr-2024 | 13:43:29 | 111 | 3227.00 | XLON | 1671835 |
| 25-Apr-2024 | 13:41:27 | 647 | 3220.00 | XLON | 1666410 |
| 25-Apr-2024 | 13:41:27 | 391 | 3221.00 | XLON | 1666401 |
| 25-Apr-2024 | 13:41:27 | 198 | 3221.00 | XLON | 1666403 |
| 25-Apr-2024 | 13:41:11 | 30 | 3221.00 | XLON | 1665980 |
| 25-Apr-2024 | 13:41:00 | 664 | 3222.00 | XLON | 1665515 |
| 25-Apr-2024 | 13:40:00 | 643 | 3221.00 | XLON | 1662897 |
| 25-Apr-2024 | 13:39:33 | 792 | 3222.00 | XLON | 1661435 |
| 25-Apr-2024 | 13:39:33 | 1,033 | 3222.00 | XLON | 1661433 |
| 25-Apr-2024 | 13:37:48 | 654 | 3221.00 | XLON | 1656640 |
| 25-Apr-2024 | 13:37:48 | 135 | 3222.00 | XLON | 1656628 |
| 25-Apr-2024 | 13:37:48 | 509 | 3222.00 | XLON | 1656626 |
| 25-Apr-2024 | 13:37:00 | 263 | 3222.00 | XLON | 1654569 |
| 25-Apr-2024 | 13:37:00 | 114 | 3222.00 | XLON | 1654573 |
| 25-Apr-2024 | 13:37:00 | 264 | 3222.00 | XLON | 1654571 |
| 25-Apr-2024 | 13:36:33 | 91 | 3223.00 | XLON | 1653605 |
| 25-Apr-2024 | 13:36:33 | 264 | 3223.00 | XLON | 1653603 |
| 25-Apr-2024 | 13:36:33 | 263 | 3223.00 | XLON | 1653601 |
| 25-Apr-2024 | 13:36:33 | 374 | 3223.00 | XLON | 1653597 |
| 25-Apr-2024 | 13:36:20 | 345 | 3223.00 | XLON | 1653065 |
| 25-Apr-2024 | 13:35:23 | 729 | 3226.00 | XLON | 1650766 |
| 25-Apr-2024 | 13:35:19 | 351 | 3227.00 | XLON | 1650598 |
| 25-Apr-2024 | 13:35:19 | 327 | 3227.00 | XLON | 1650596 |
| 25-Apr-2024 | 13:35:02 | 193 | 3227.00 | XLON | 1649820 |
| 25-Apr-2024 | 13:34:59 | 652 | 3228.00 | XLON | 1649690 |
| 25-Apr-2024 | 13:34:00 | 634 | 3230.00 | XLON | 1647067 |
| 25-Apr-2024 | 13:33:52 | 181 | 3231.00 | XLON | 1646740 |
| 25-Apr-2024 | 13:33:52 | 153 | 3231.00 | XLON | 1646738 |
| 25-Apr-2024 | 13:33:52 | 300 | 3231.00 | XLON | 1646736 |
| 25-Apr-2024 | 13:33:05 | 98 | 3230.00 | XLON | 1644478 |
| 25-Apr-2024 | 13:33:05 | 529 | 3230.00 | XLON | 1644476 |
| 25-Apr-2024 | 13:33:05 | 948 | 3230.00 | XLON | 1644474 |
| 25-Apr-2024 | 13:32:59 | 998 | 3231.00 | XLON | 1644097 |
| 25-Apr-2024 | 13:31:44 | 248 | 3232.00 | XLON | 1640356 |
| 25-Apr-2024 | 13:31:44 | 264 | 3232.00 | XLON | 1640354 |
| 25-Apr-2024 | 13:31:44 | 218 | 3232.00 | XLON | 1640352 |
| 25-Apr-2024 | 13:31:44 | 644 | 3232.00 | XLON | 1640350 |
| 25-Apr-2024 | 13:30:59 | 645 | 3233.00 | XLON | 1637398 |
| 25-Apr-2024 | 13:30:59 | 290 | 3233.00 | XLON | 1637396 |
| 25-Apr-2024 | 13:30:55 | 3 | 3234.00 | XLON | 1637239 |
| 25-Apr-2024 | 13:30:55 | 263 | 3234.00 | XLON | 1637243 |
| 25-Apr-2024 | 13:30:55 | 264 | 3234.00 | XLON | 1637241 |
| 25-Apr-2024 | 13:30:00 | 669 | 3227.00 | XLON | 1628851 |
| 25-Apr-2024 | 13:29:41 | 599 | 3228.00 | XLON | 1628080 |
| 25-Apr-2024 | 13:29:41 | 704 | 3228.00 | XLON | 1628078 |
| 25-Apr-2024 | 13:29:41 | 40 | 3228.00 | XLON | 1628076 |
| 25-Apr-2024 | 13:27:21 | 104 | 3227.00 | XLON | 1624727 |
| 25-Apr-2024 | 13:27:21 | 261 | 3227.00 | XLON | 1624725 |
| 25-Apr-2024 | 13:27:21 | 264 | 3227.00 | XLON | 1624723 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 13:27:21 | 461 | 3227.00 | XLON | 1624721 |
| 25-Apr-2024 | 13:27:21 | 288 | 3227.00 | XLON | 1624719 |
| 25-Apr-2024 | 13:25:18 | 455 | 3226.00 | XLON | 1622470 |
| 25-Apr-2024 | 13:25:18 | 235 | 3226.00 | XLON | 1622468 |
| 25-Apr-2024 | 13:24:31 | 667 | 3228.00 | XLON | 1621855 |
| 25-Apr-2024 | 13:23:07 | 627 | 3228.00 | XLON | 1620401 |
| 25-Apr-2024 | 13:23:07 | 186 | 3228.00 | XLON | 1620399 |
| 25-Apr-2024 | 13:23:07 | 694 | 3228.00 | XLON | 1620397 |
| 25-Apr-2024 | 13:21:09 | 650 | 3225.00 | XLON | 1618610 |
| 25-Apr-2024 | 13:19:54 | 644 | 3225.00 | XLON | 1617067 |
| 25-Apr-2024 | 13:18:04 | 294 | 3227.00 | XLON | 1614311 |
| 25-Apr-2024 | 13:18:04 | 111 | 3227.00 | XLON | 1614309 |
| 25-Apr-2024 | 13:18:04 | 215 | 3227.00 | XLON | 1614307 |
| 25-Apr-2024 | 13:18:04 | 728 | 3227.00 | XLON | 1614305 |
| 25-Apr-2024 | 13:17:20 | 1,065 | 3228.00 | XLON | 1613575 |
| 25-Apr-2024 | 13:14:42 | 638 | 3222.00 | XLON | 1611014 |
| 25-Apr-2024 | 13:13:07 | 696 | 3221.00 | XLON | 1609191 |
| 25-Apr-2024 | 13:11:44 | 724 | 3224.00 | XLON | 1607314 |
| 25-Apr-2024 | 13:10:00 | 223 | 3221.00 | XLON | 1605463 |
| 25-Apr-2024 | 13:10:00 | 110 | 3221.00 | XLON | 1605461 |
| 25-Apr-2024 | 13:10:00 | 264 | 3221.00 | XLON | 1605459 |
| 25-Apr-2024 | 13:10:00 | 139 | 3221.00 | XLON | 1605457 |
| 25-Apr-2024 | 13:10:00 | 684 | 3221.00 | XLON | 1605449 |
| 25-Apr-2024 | 13:07:47 | 615 | 3223.00 | XLON | 1602847 |
| 25-Apr-2024 | 13:07:19 | 506 | 3225.00 | XLON | 1602301 |
| 25-Apr-2024 | 13:07:19 | 203 | 3225.00 | XLON | 1602303 |
| 25-Apr-2024 | 13:05:30 | 87 | 3226.00 | XLON | 1600661 |
| 25-Apr-2024 | 13:05:30 | 261 | 3226.00 | XLON | 1600659 |
| 25-Apr-2024 | 13:05:30 | 138 | 3226.00 | XLON | 1600657 |
| 25-Apr-2024 | 13:05:30 | 164 | 3226.00 | XLON | 1600663 |
| 25-Apr-2024 | 13:04:16 | 675 | 3225.00 | XLON | 1599325 |
| 25-Apr-2024 | 13:04:16 | 21 | 3225.00 | XLON | 1599323 |
| 25-Apr-2024 | 13:04:16 | 601 | 3225.00 | XLON | 1599321 |
| 25-Apr-2024 | 13:02:09 | 578 | 3229.00 | XLON | 1597337 |
| 25-Apr-2024 | 13:02:09 | 70 | 3229.00 | XLON | 1597339 |
| 25-Apr-2024 | 13:00:43 | 594 | 3226.00 | XLON | 1595890 |
| 25-Apr-2024 | 13:00:00 | 127 | 3228.00 | XLON | 1594931 |
| 25-Apr-2024 | 13:00:00 | 504 | 3228.00 | XLON | 1594929 |
| 25-Apr-2024 | 13:00:00 | 517 | 3228.00 | XLON | 1594925 |
| 25-Apr-2024 | 13:00:00 | 80 | 3228.00 | XLON | 1594923 |
| 25-Apr-2024 | 12:57:31 | 264 | 3225.00 | XLON | 1592202 |
| 25-Apr-2024 | 12:57:31 | 164 | 3225.00 | XLON | 1592200 |
| 25-Apr-2024 | 12:57:31 | 264 | 3225.00 | XLON | 1592198 |
| 25-Apr-2024 | 12:56:56 | 241 | 3226.00 | XLON | 1591626 |
| 25-Apr-2024 | 12:56:56 | 180 | 3226.00 | XLON | 1591623 |
| 25-Apr-2024 | 12:56:56 | 239 | 3226.00 | XLON | 1591621 |
| 25-Apr-2024 | 12:55:01 | 8 | 3229.00 | XLON | 1589734 |
| 25-Apr-2024 | 12:55:01 | 217 | 3229.00 | XLON | 1589732 |
| 25-Apr-2024 | 12:55:01 | 210 | 3229.00 | XLON | 1589730 |
| 25-Apr-2024 | 12:55:01 | 211 | 3229.00 | XLON | 1589728 |
| 25-Apr-2024 | 12:53:52 | 691 | 3230.00 | XLON | 1588524 |
| 25-Apr-2024 | 12:53:00 | 637 | 3231.00 | XLON | 1587565 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 12:51:46 | 703 | 3231.00 | XLON | 1586526 |
| 25-Apr-2024 | 12:51:21 | 181 | 3232.00 | XLON | 1586163 |
| 25-Apr-2024 | 12:51:21 | 60 | 3232.00 | XLON | 1586161 |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586159 |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586155 |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586153 |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586145 |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586143 |
| 25-Apr-2024 | 12:49:26 | 688 | 3231.00 | XLON | 1584080 |
| 25-Apr-2024 | 12:47:57 | 676 | 3233.00 | XLON | 1582642 |
| 25-Apr-2024 | 12:47:47 | 666 | 3234.00 | XLON | 1582501 |
| 25-Apr-2024 | 12:47:06 | 99 | 3235.00 | XLON | 1581605 |
| 25-Apr-2024 | 12:45:30 | 603 | 3236.00 | XLON | 1579792 |
| 25-Apr-2024 | 12:45:15 | 155 | 3237.00 | XLON | 1579522 |
| 25-Apr-2024 | 12:44:26 | 616 | 3235.00 | XLON | 1578860 |
| 25-Apr-2024 | 12:44:26 | 59 | 3235.00 | XLON | 1578858 |
| 25-Apr-2024 | 12:42:33 | 526 | 3238.00 | XLON | 1576803 |
| 25-Apr-2024 | 12:42:33 | 89 | 3238.00 | XLON | 1576801 |
| 25-Apr-2024 | 12:41:36 | 644 | 3237.00 | XLON | 1576011 |
| 25-Apr-2024 | 12:40:41 | 644 | 3239.00 | XLON | 1575094 |
| 25-Apr-2024 | 12:38:45 | 702 | 3243.00 | XLON | 1573030 |
| 25-Apr-2024 | 12:37:56 | 116 | 3245.00 | XLON | 1572495 |
| 25-Apr-2024 | 12:37:56 | 550 | 3245.00 | XLON | 1572493 |
| 25-Apr-2024 | 12:36:40 | 512 | 3249.00 | XLON | 1571205 |
| 25-Apr-2024 | 12:36:40 | 215 | 3249.00 | XLON | 1571203 |
| 25-Apr-2024 | 12:35:49 | 197 | 3247.00 | XLON | 1570625 |
| 25-Apr-2024 | 12:35:49 | 673 | 3248.00 | XLON | 1570620 |
| 25-Apr-2024 | 12:33:29 | 252 | 3249.00 | XLON | 1568537 |
| 25-Apr-2024 | 12:33:29 | 93 | 3249.00 | XLON | 1568535 |
| 25-Apr-2024 | 12:33:29 | 65 | 3249.00 | XLON | 1568533 |
| 25-Apr-2024 | 12:33:29 | 211 | 3249.00 | XLON | 1568531 |
| 25-Apr-2024 | 12:32:55 | 352 | 3249.00 | XLON | 1567659 |
| 25-Apr-2024 | 12:32:55 | 281 | 3249.00 | XLON | 1567657 |
| 25-Apr-2024 | 12:31:57 | 36 | 3251.00 | XLON | 1565998 |
| 25-Apr-2024 | 12:31:57 | 666 | 3251.00 | XLON | 1565996 |
| 25-Apr-2024 | 12:30:58 | 710 | 3251.00 | XLON | 1565052 |
| 25-Apr-2024 | 12:30:26 | 159 | 3251.00 | XLON | 1564305 |
| 25-Apr-2024 | 12:30:26 | 545 | 3251.00 | XLON | 1564303 |
| 25-Apr-2024 | 12:30:24 | 96 | 3253.00 | XLON | 1564193 |
| 25-Apr-2024 | 12:30:24 | 466 | 3253.00 | XLON | 1564191 |
| 25-Apr-2024 | 12:30:24 | 133 | 3253.00 | XLON | 1564189 |
| 25-Apr-2024 | 12:30:24 | 729 | 3253.00 | XLON | 1564187 |
| 25-Apr-2024 | 12:28:04 | 278 | 3252.00 | XLON | 1561804 |
| 25-Apr-2024 | 12:28:04 | 384 | 3252.00 | XLON | 1561802 |
| 25-Apr-2024 | 12:26:30 | 706 | 3252.00 | XLON | 1560688 |
| 25-Apr-2024 | 12:23:31 | 708 | 3255.00 | XLON | 1558299 |
| 25-Apr-2024 | 12:21:40 | 505 | 3257.00 | XLON | 1556982 |
| 25-Apr-2024 | 12:21:40 | 130 | 3257.00 | XLON | 1556980 |
| 25-Apr-2024 | 12:20:06 | 20 | 3255.00 | XLON | 1555932 |
| 25-Apr-2024 | 12:20:06 | 100 | 3255.00 | XLON | 1555930 |
| 25-Apr-2024 | 12:20:06 | 100 | 3255.00 | XLON | 1555928 |
| 25-Apr-2024 | 12:20:06 | 50 | 3255.00 | XLON | 1555926 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 12:20:06 | 471 | 3255.00 | XLON | 1555924 |
| 25-Apr-2024 | 12:18:40 | 100 | 3252.00 | XLON | 1554630 |
| 25-Apr-2024 | 12:18:40 | 100 | 3252.00 | XLON | 1554628 |
| 25-Apr-2024 | 12:18:40 | 100 | 3252.00 | XLON | 1554626 |
| 25-Apr-2024 | 12:16:57 | 685 | 3256.00 | XLON | 1553274 |
| 25-Apr-2024 | 12:15:39 | 734 | 3259.00 | XLON | 1552399 |
| 25-Apr-2024 | 12:14:36 | 3 | 3261.00 | XLON | 1551680 |
| 25-Apr-2024 | 12:14:36 | 281 | 3261.00 | XLON | 1551682 |
| 25-Apr-2024 | 12:14:36 | 281 | 3261.00 | XLON | 1551684 |
| 25-Apr-2024 | 12:14:36 | 90 | 3261.00 | XLON | 1551686 |
| 25-Apr-2024 | 12:14:03 | 281 | 3261.00 | XLON | 1551031 |
| 25-Apr-2024 | 12:14:03 | 281 | 3261.00 | XLON | 1551029 |
| 25-Apr-2024 | 12:14:03 | 4 | 3261.00 | XLON | 1551027 |
| 25-Apr-2024 | 12:14:03 | 46 | 3261.00 | XLON | 1551025 |
| 25-Apr-2024 | 12:13:02 | 281 | 3261.00 | XLON | 1550281 |
| 25-Apr-2024 | 12:13:02 | 114 | 3261.00 | XLON | 1550279 |
| 25-Apr-2024 | 12:12:15 | 608 | 3261.00 | XLON | 1549689 |
| 25-Apr-2024 | 12:08:54 | 11 | 3262.00 | XLON | 1547452 |
| 25-Apr-2024 | 12:08:54 | 707 | 3262.00 | XLON | 1547450 |
| 25-Apr-2024 | 12:06:47 | 196 | 3260.00 | XLON | 1546014 |
| 25-Apr-2024 | 12:06:47 | 120 | 3259.00 | XLON | 1546012 |
| 25-Apr-2024 | 12:06:47 | 281 | 3259.00 | XLON | 1546010 |
| 25-Apr-2024 | 12:06:47 | 597 | 3260.00 | XLON | 1546008 |
| 25-Apr-2024 | 12:04:18 | 721 | 3261.00 | XLON | 1544403 |
| 25-Apr-2024 | 12:02:19 | 667 | 3265.00 | XLON | 1543304 |
| 25-Apr-2024 | 12:02:08 | 714 | 3266.00 | XLON | 1543217 |
| 25-Apr-2024 | 12:01:04 | 269 | 3266.00 | XLON | 1542585 |
| 25-Apr-2024 | 12:01:04 | 419 | 3266.00 | XLON | 1542583 |
| 25-Apr-2024 | 12:00:29 | 115 | 3267.00 | XLON | 1542175 |
| 25-Apr-2024 | 12:00:29 | 124 | 3267.00 | XLON | 1542173 |
| 25-Apr-2024 | 12:00:29 | 501 | 3267.00 | XLON | 1542171 |
| 25-Apr-2024 | 12:00:29 | 19 | 3267.00 | XLON | 1542169 |
| 25-Apr-2024 | 12:00:29 | 134 | 3267.00 | XLON | 1542167 |
| 25-Apr-2024 | 12:00:29 | 3 | 3267.00 | XLON | 1542165 |
| 25-Apr-2024 | 11:55:13 | 739 | 3265.00 | XLON | 1538719 |
| 25-Apr-2024 | 11:53:24 | 364 | 3266.00 | XLON | 1537598 |
| 25-Apr-2024 | 11:53:24 | 214 | 3266.00 | XLON | 1537596 |
| 25-Apr-2024 | 11:53:24 | 104 | 3266.00 | XLON | 1537594 |
| 25-Apr-2024 | 11:51:16 | 682 | 3268.00 | XLON | 1536192 |
| 25-Apr-2024 | 11:48:47 | 267 | 3272.00 | XLON | 1534688 |
| 25-Apr-2024 | 11:48:47 | 471 | 3272.00 | XLON | 1534686 |
| 25-Apr-2024 | 11:48:46 | 910 | 3274.00 | XLON | 1534675 |
| 25-Apr-2024 | 11:47:25 | 190 | 3272.00 | XLON | 1533784 |
| 25-Apr-2024 | 11:45:16 | 594 | 3269.00 | XLON | 1532434 |
| 25-Apr-2024 | 11:43:45 | 608 | 3270.00 | XLON | 1531321 |
| 25-Apr-2024 | 11:41:36 | 193 | 3271.00 | XLON | 1530176 |
| 25-Apr-2024 | 11:41:36 | 417 | 3271.00 | XLON | 1530174 |
| 25-Apr-2024 | 11:41:31 | 623 | 3272.00 | XLON | 1530136 |
| 25-Apr-2024 | 11:38:16 | 606 | 3271.00 | XLON | 1527875 |
| 25-Apr-2024 | 11:37:23 | 671 | 3273.00 | XLON | 1527299 |
| 25-Apr-2024 | 11:35:42 | 702 | 3274.00 | XLON | 1526331 |
| 25-Apr-2024 | 11:34:34 | 529 | 3276.00 | XLON | 1525719 |
|---|---|---|---|---|---|
| 25-Apr-2024 | 11:34:34 | 730 | 3276.00 | XLON | 1525721 |
| 25-Apr-2024 | 11:34:34 | 203 | 3276.00 | XLON | 1525723 |
| 25-Apr-2024 | 11:29:10 | 127 | 3276.00 | XLON | 1522275 |
| 25-Apr-2024 | 11:29:10 | 498 | 3276.00 | XLON | 1522273 |
| 25-Apr-2024 | 11:28:21 | 705 | 3274.00 | XLON | 1521767 |
| 25-Apr-2024 | 11:27:52 | 1,005 | 3275.00 | XLON | 1521409 |
| 25-Apr-2024 | 11:24:15 | 424 | 3275.00 | XLON | 1519528 |
| 25-Apr-2024 | 11:24:15 | 185 | 3275.00 | XLON | 1519526 |
| 25-Apr-2024 | 11:23:02 | 658 | 3276.00 | XLON | 1517905 |
| 25-Apr-2024 | 11:20:19 | 696 | 3277.00 | XLON | 1516517 |
| 25-Apr-2024 | 11:18:40 | 663 | 3278.00 | XLON | 1515229 |
| 25-Apr-2024 | 11:17:00 | 283 | 3277.00 | XLON | 1514304 |
| 25-Apr-2024 | 11:17:00 | 398 | 3277.00 | XLON | 1514302 |
| 25-Apr-2024 | 11:17:00 | 681 | 3277.00 | XLON | 1514300 |
| 25-Apr-2024 | 11:15:02 | 701 | 3277.00 | XLON | 1513226 |
| 25-Apr-2024 | 11:11:06 | 453 | 3276.00 | XLON | 1510790 |
| 25-Apr-2024 | 11:11:06 | 212 | 3276.00 | XLON | 1510788 |
| 25-Apr-2024 | 11:09:47 | 994 | 3277.00 | XLON | 1509759 |
| 25-Apr-2024 | 11:09:47 | 47 | 3277.00 | XLON | 1509757 |
| 25-Apr-2024 | 11:09:46 | 690 | 3278.00 | XLON | 1509755 |
| 25-Apr-2024 | 11:07:03 | 732 | 3277.00 | XLON | 1507757 |
| 25-Apr-2024 | 11:06:50 | 240 | 3278.00 | XLON | 1507597 |
| 25-Apr-2024 | 11:06:50 | 64 | 3278.00 | XLON | 1507595 |
| 25-Apr-2024 | 11:06:50 | 240 | 3278.00 | XLON | 1507593 |
| 25-Apr-2024 | 11:06:50 | 265 | 3278.00 | XLON | 1507591 |
| 25-Apr-2024 | 11:02:28 | 737 | 3271.00 | XLON | 1503925 |
26 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 213,420 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,112,593 ordinary shares in treasury, and has 1,876,192,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,400,400 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 213,420 |
| Highest price paid per share (p): | 3331 |
| Lowest price paid per share (p): | 3292 |
| Volume weighted average price paid per share (p): | 3311.5605 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 26-Apr-2024 | 15:20:51 | 300 | 3331.00 | XLON | 2189133 |
| 26-Apr-2024 | 15:20:51 | 15 | 3331.00 | XLON | 2189131 |
| 26-Apr-2024 | 15:20:36 | 166 | 3331.00 | XLON | 2188710 |
| 26-Apr-2024 | 15:20:36 | 100 | 3331.00 | XLON | 2188706 |
| 26-Apr-2024 | 15:20:36 | 53 | 3331.00 | XLON | 2188708 |
| 26-Apr-2024 | 15:20:21 | 1,190 | 3331.00 | XLON | 2188121 |
| 26-Apr-2024 | 15:20:21 | 100 | 3331.00 | XLON | 2188104 |
| 26-Apr-2024 | 15:20:21 | 53 | 3331.00 | XLON | 2188106 |
| 26-Apr-2024 | 15:19:44 | 60 | 3330.00 | XLON | 2186290 |
| 26-Apr-2024 | 15:19:44 | 340 | 3330.00 | XLON | 2186288 |
| 26-Apr-2024 | 15:19:42 | 6 | 3330.00 | XLON | 2186256 |
| 26-Apr-2024 | 15:19:42 | 56 | 3330.00 | XLON | 2186254 |
| 26-Apr-2024 | 15:19:42 | 211 | 3330.00 | XLON | 2186252 |
| 26-Apr-2024 | 15:19:42 | 542 | 3330.00 | XLON | 2186250 |
| 26-Apr-2024 | 15:19:42 | 259 | 3330.00 | XLON | 2186248 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 15:19:42 | 84 | 3330.00 | XLON | 2186246 |
| 26-Apr-2024 | 15:19:42 | 312 | 3330.00 | XLON | 2186244 |
| 26-Apr-2024 | 15:19:42 | 53 | 3330.00 | XLON | 2186240 |
| 26-Apr-2024 | 15:19:42 | 433 | 3330.00 | XLON | 2186238 |
| 26-Apr-2024 | 15:19:42 | 437 | 3330.00 | XLON | 2186242 |
| 26-Apr-2024 | 15:18:40 | 27 | 3329.00 | XLON | 2183880 |
| 26-Apr-2024 | 15:18:40 | 449 | 3329.00 | XLON | 2183878 |
| 26-Apr-2024 | 15:18:40 | 257 | 3329.00 | XLON | 2183876 |
| 26-Apr-2024 | 15:18:40 | 711 | 3329.00 | XLON | 2183874 |
| 26-Apr-2024 | 15:17:49 | 137 | 3329.00 | XLON | 2182136 |
| 26-Apr-2024 | 15:17:49 | 99 | 3329.00 | XLON | 2182138 |
| 26-Apr-2024 | 15:17:49 | 167 | 3329.00 | XLON | 2182140 |
| 26-Apr-2024 | 15:17:49 | 522 | 3329.00 | XLON | 2182142 |
| 26-Apr-2024 | 15:17:49 | 505 | 3329.00 | XLON | 2182144 |
| 26-Apr-2024 | 15:17:49 | 175 | 3329.00 | XLON | 2182146 |
| 26-Apr-2024 | 15:16:49 | 281 | 3329.00 | XLON | 2179792 |
| 26-Apr-2024 | 15:16:49 | 98 | 3329.00 | XLON | 2179790 |
| 26-Apr-2024 | 15:16:49 | 293 | 3329.00 | XLON | 2179788 |
| 26-Apr-2024 | 15:16:49 | 750 | 3329.00 | XLON | 2179786 |
| 26-Apr-2024 | 15:16:08 | 310 | 3329.00 | XLON | 2178368 |
| 26-Apr-2024 | 15:16:08 | 53 | 3329.00 | XLON | 2178370 |
| 26-Apr-2024 | 15:16:08 | 98 | 3329.00 | XLON | 2178372 |
| 26-Apr-2024 | 15:16:08 | 252 | 3329.00 | XLON | 2178374 |
| 26-Apr-2024 | 15:15:43 | 53 | 3329.00 | XLON | 2177540 |
| 26-Apr-2024 | 15:15:43 | 310 | 3329.00 | XLON | 2177537 |
| 26-Apr-2024 | 15:15:43 | 437 | 3329.00 | XLON | 2177535 |
| 26-Apr-2024 | 15:15:43 | 1,102 | 3329.00 | XLON | 2177533 |
| 26-Apr-2024 | 15:14:53 | 664 | 3329.00 | XLON | 2175549 |
| 26-Apr-2024 | 15:14:03 | 354 | 3329.00 | XLON | 2173822 |
| 26-Apr-2024 | 15:14:03 | 364 | 3329.00 | XLON | 2173820 |
| 26-Apr-2024 | 15:14:03 | 191 | 3329.00 | XLON | 2173818 |
| 26-Apr-2024 | 15:13:09 | 612 | 3328.00 | XLON | 2171938 |
| 26-Apr-2024 | 15:12:43 | 226 | 3328.00 | XLON | 2170938 |
| 26-Apr-2024 | 15:12:43 | 246 | 3328.00 | XLON | 2170936 |
| 26-Apr-2024 | 15:12:43 | 544 | 3328.00 | XLON | 2170934 |
| 26-Apr-2024 | 15:12:43 | 437 | 3328.00 | XLON | 2170932 |
| 26-Apr-2024 | 15:12:43 | 352 | 3328.00 | XLON | 2170930 |
| 26-Apr-2024 | 15:10:27 | 437 | 3328.00 | XLON | 2165697 |
| 26-Apr-2024 | 15:10:27 | 227 | 3328.00 | XLON | 2165699 |
| 26-Apr-2024 | 15:10:27 | 691 | 3328.00 | XLON | 2165695 |
| 26-Apr-2024 | 15:10:27 | 600 | 3328.00 | XLON | 2165693 |
| 26-Apr-2024 | 15:09:41 | 399 | 3327.00 | XLON | 2163956 |
| 26-Apr-2024 | 15:09:41 | 630 | 3327.00 | XLON | 2163954 |
| 26-Apr-2024 | 15:09:41 | 284 | 3327.00 | XLON | 2163952 |
| 26-Apr-2024 | 15:08:47 | 391 | 3327.00 | XLON | 2161713 |
| 26-Apr-2024 | 15:08:47 | 246 | 3327.00 | XLON | 2161711 |
| 26-Apr-2024 | 15:08:47 | 1 | 3327.00 | XLON | 2161709 |
| 26-Apr-2024 | 15:06:21 | 714 | 3326.00 | XLON | 2157125 |
| 26-Apr-2024 | 15:06:11 | 214 | 3327.00 | XLON | 2156860 |
| 26-Apr-2024 | 15:06:11 | 122 | 3327.00 | XLON | 2156858 |
| 26-Apr-2024 | 15:06:11 | 90 | 3327.00 | XLON | 2156856 |
| 26-Apr-2024 | 15:06:11 | 250 | 3327.00 | XLON | 2156854 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 15:06:11 | 308 | 3327.00 | XLON | 2156852 |
| 26-Apr-2024 | 15:06:11 | 1,107 | 3327.00 | XLON | 2156850 |
| 26-Apr-2024 | 15:04:48 | 673 | 3327.00 | XLON | 2154071 |
| 26-Apr-2024 | 15:04:02 | 759 | 3327.00 | XLON | 2152680 |
| 26-Apr-2024 | 15:04:02 | 674 | 3327.00 | XLON | 2152678 |
| 26-Apr-2024 | 15:03:43 | 136 | 3327.00 | XLON | 2152040 |
| 26-Apr-2024 | 15:03:43 | 741 | 3327.00 | XLON | 2152038 |
| 26-Apr-2024 | 15:02:12 | 36 | 3326.00 | XLON | 2149178 |
| 26-Apr-2024 | 15:02:12 | 38 | 3326.00 | XLON | 2149176 |
| 26-Apr-2024 | 15:02:12 | 126 | 3326.00 | XLON | 2149174 |
| 26-Apr-2024 | 15:02:12 | 20 | 3327.00 | XLON | 2149166 |
| 26-Apr-2024 | 15:02:12 | 220 | 3327.00 | XLON | 2149164 |
| 26-Apr-2024 | 15:02:12 | 432 | 3327.00 | XLON | 2149162 |
| 26-Apr-2024 | 15:02:12 | 500 | 3327.00 | XLON | 2149160 |
| 26-Apr-2024 | 15:02:00 | 232 | 3326.00 | XLON | 2148705 |
| 26-Apr-2024 | 15:00:26 | 654 | 3324.00 | XLON | 2145724 |
| 26-Apr-2024 | 15:00:26 | 1,031 | 3324.00 | XLON | 2145722 |
| 26-Apr-2024 | 14:59:13 | 100 | 3324.00 | XLON | 2141694 |
| 26-Apr-2024 | 14:59:13 | 30 | 3324.00 | XLON | 2141692 |
| 26-Apr-2024 | 14:59:13 | 215 | 3324.00 | XLON | 2141696 |
| 26-Apr-2024 | 14:59:13 | 369 | 3324.00 | XLON | 2141698 |
| 26-Apr-2024 | 14:59:07 | 11 | 3325.00 | XLON | 2141457 |
| 26-Apr-2024 | 14:59:07 | 285 | 3325.00 | XLON | 2141461 |
| 26-Apr-2024 | 14:59:07 | 437 | 3325.00 | XLON | 2141459 |
| 26-Apr-2024 | 14:59:07 | 91 | 3325.00 | XLON | 2141455 |
| 26-Apr-2024 | 14:56:56 | 887 | 3323.00 | XLON | 2138091 |
| 26-Apr-2024 | 14:56:08 | 361 | 3324.00 | XLON | 2136947 |
| 26-Apr-2024 | 14:56:08 | 773 | 3324.00 | XLON | 2136945 |
| 26-Apr-2024 | 14:56:08 | 329 | 3324.00 | XLON | 2136943 |
| 26-Apr-2024 | 14:53:50 | 977 | 3325.00 | XLON | 2133193 |
| 26-Apr-2024 | 14:52:28 | 760 | 3324.00 | XLON | 2130616 |
| 26-Apr-2024 | 14:52:28 | 11 | 3324.00 | XLON | 2130614 |
| 26-Apr-2024 | 14:52:28 | 714 | 3324.00 | XLON | 2130612 |
| 26-Apr-2024 | 14:50:23 | 140 | 3324.00 | XLON | 2127546 |
| 26-Apr-2024 | 14:50:23 | 610 | 3324.00 | XLON | 2127538 |
| 26-Apr-2024 | 14:50:23 | 664 | 3324.00 | XLON | 2127534 |
| 26-Apr-2024 | 14:50:23 | 383 | 3324.00 | XLON | 2127536 |
| 26-Apr-2024 | 14:50:23 | 589 | 3324.00 | XLON | 2127540 |
| 26-Apr-2024 | 14:50:23 | 618 | 3324.00 | XLON | 2127542 |
| 26-Apr-2024 | 14:50:23 | 874 | 3324.00 | XLON | 2127544 |
| 26-Apr-2024 | 14:50:20 | 99 | 3324.00 | XLON | 2127259 |
| 26-Apr-2024 | 14:47:21 | 827 | 3324.00 | XLON | 2121860 |
| 26-Apr-2024 | 14:47:21 | 1,218 | 3324.00 | XLON | 2121858 |
| 26-Apr-2024 | 14:43:28 | 610 | 3323.00 | XLON | 2114892 |
| 26-Apr-2024 | 14:43:28 | 708 | 3323.00 | XLON | 2114889 |
| 26-Apr-2024 | 14:42:28 | 722 | 3324.00 | XLON | 2113397 |
| 26-Apr-2024 | 14:40:30 | 22 | 3323.00 | XLON | 2109797 |
| 26-Apr-2024 | 14:40:30 | 8 | 3323.00 | XLON | 2109795 |
| 26-Apr-2024 | 14:40:30 | 149 | 3323.00 | XLON | 2109777 |
| 26-Apr-2024 | 14:40:29 | 506 | 3323.00 | XLON | 2109740 |
| 26-Apr-2024 | 14:39:28 | 79 | 3323.00 | XLON | 2107811 |
| 26-Apr-2024 | 14:39:28 | 276 | 3323.00 | XLON | 2107809 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 14:39:28 | 276 | 3323.00 | XLON | 2107807 |
| 26-Apr-2024 | 14:39:28 | 671 | 3323.00 | XLON | 2107805 |
| 26-Apr-2024 | 14:38:40 | 394 | 3324.00 | XLON | 2106530 |
| 26-Apr-2024 | 14:38:40 | 332 | 3324.00 | XLON | 2106528 |
| 26-Apr-2024 | 14:37:30 | 315 | 3324.00 | XLON | 2104390 |
| 26-Apr-2024 | 14:37:30 | 490 | 3324.00 | XLON | 2104388 |
| 26-Apr-2024 | 14:37:30 | 37 | 3324.00 | XLON | 2104386 |
| 26-Apr-2024 | 14:37:25 | 153 | 3325.00 | XLON | 2104114 |
| 26-Apr-2024 | 14:37:25 | 521 | 3325.00 | XLON | 2104112 |
| 26-Apr-2024 | 14:36:10 | 730 | 3325.00 | XLON | 2101983 |
| 26-Apr-2024 | 14:35:00 | 739 | 3325.00 | XLON | 2099898 |
| 26-Apr-2024 | 14:35:00 | 637 | 3325.00 | XLON | 2099896 |
| 26-Apr-2024 | 14:35:00 | 30 | 3325.00 | XLON | 2099894 |
| 26-Apr-2024 | 14:35:00 | 932 | 3325.00 | XLON | 2099892 |
| 26-Apr-2024 | 14:34:48 | 26 | 3325.00 | XLON | 2099431 |
| 26-Apr-2024 | 14:33:53 | 388 | 3326.00 | XLON | 2098085 |
| 26-Apr-2024 | 14:33:53 | 305 | 3326.00 | XLON | 2098083 |
| 26-Apr-2024 | 14:33:14 | 29 | 3323.00 | XLON | 2097051 |
| 26-Apr-2024 | 14:29:57 | 419 | 3322.00 | XLON | 2090630 |
| 26-Apr-2024 | 14:29:57 | 244 | 3322.00 | XLON | 2090628 |
| 26-Apr-2024 | 14:29:36 | 736 | 3323.00 | XLON | 2090037 |
| 26-Apr-2024 | 14:29:28 | 1,015 | 3324.00 | XLON | 2089783 |
| 26-Apr-2024 | 14:28:48 | 963 | 3325.00 | XLON | 2088446 |
| 26-Apr-2024 | 14:28:48 | 48 | 3325.00 | XLON | 2088444 |
| 26-Apr-2024 | 14:27:17 | 630 | 3324.00 | XLON | 2085983 |
| 26-Apr-2024 | 14:25:21 | 108 | 3324.00 | XLON | 2082497 |
| 26-Apr-2024 | 14:25:21 | 276 | 3324.00 | XLON | 2082495 |
| 26-Apr-2024 | 14:25:21 | 279 | 3324.00 | XLON | 2082493 |
| 26-Apr-2024 | 14:25:21 | 740 | 3324.00 | XLON | 2082490 |
| 26-Apr-2024 | 14:25:21 | 209 | 3324.00 | XLON | 2082488 |
| 26-Apr-2024 | 14:25:21 | 400 | 3324.00 | XLON | 2082486 |
| 26-Apr-2024 | 14:25:21 | 600 | 3324.00 | XLON | 2082483 |
| 26-Apr-2024 | 14:25:21 | 99 | 3324.00 | XLON | 2082481 |
| 26-Apr-2024 | 14:21:14 | 101 | 3322.00 | XLON | 2075241 |
| 26-Apr-2024 | 14:21:14 | 555 | 3322.00 | XLON | 2075243 |
| 26-Apr-2024 | 14:21:14 | 275 | 3322.00 | XLON | 2075237 |
| 26-Apr-2024 | 14:21:14 | 300 | 3322.00 | XLON | 2075235 |
| 26-Apr-2024 | 14:21:14 | 100 | 3322.00 | XLON | 2075233 |
| 26-Apr-2024 | 14:21:14 | 99 | 3322.00 | XLON | 2075239 |
| 26-Apr-2024 | 14:21:14 | 831 | 3322.00 | XLON | 2075231 |
| 26-Apr-2024 | 14:21:14 | 695 | 3322.00 | XLON | 2075229 |
| 26-Apr-2024 | 14:19:04 | 987 | 3320.00 | XLON | 2071094 |
| 26-Apr-2024 | 14:18:44 | 941 | 3321.00 | XLON | 2070451 |
| 26-Apr-2024 | 14:18:44 | 213 | 3321.00 | XLON | 2070453 |
| 26-Apr-2024 | 14:16:34 | 594 | 3319.00 | XLON | 2066513 |
| 26-Apr-2024 | 14:16:34 | 709 | 3319.00 | XLON | 2066511 |
| 26-Apr-2024 | 14:15:32 | 340 | 3320.00 | XLON | 2064527 |
| 26-Apr-2024 | 14:15:32 | 423 | 3320.00 | XLON | 2064525 |
| 26-Apr-2024 | 14:13:40 | 705 | 3319.00 | XLON | 2061388 |
| 26-Apr-2024 | 14:13:12 | 615 | 3319.00 | XLON | 2060713 |
| 26-Apr-2024 | 14:12:12 | 609 | 3320.00 | XLON | 2059040 |
| 26-Apr-2024 | 14:10:56 | 63 | 3319.00 | XLON | 2056710 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 14:10:56 | 201 | 3319.00 | XLON | 2056708 |
| 26-Apr-2024 | 14:10:30 | 477 | 3319.00 | XLON | 2056038 |
| 26-Apr-2024 | 14:09:30 | 676 | 3320.00 | XLON | 2054038 |
| 26-Apr-2024 | 14:08:55 | 715 | 3321.00 | XLON | 2052995 |
| 26-Apr-2024 | 14:08:02 | 434 | 3321.00 | XLON | 2051534 |
| 26-Apr-2024 | 14:08:02 | 255 | 3321.00 | XLON | 2051532 |
| 26-Apr-2024 | 14:07:02 | 40 | 3319.00 | XLON | 2049802 |
| 26-Apr-2024 | 14:06:30 | 126 | 3319.00 | XLON | 2048679 |
| 26-Apr-2024 | 14:06:17 | 258 | 3321.00 | XLON | 2048317 |
| 26-Apr-2024 | 14:06:17 | 336 | 3321.00 | XLON | 2048319 |
| 26-Apr-2024 | 14:05:39 | 59 | 3322.00 | XLON | 2046980 |
| 26-Apr-2024 | 14:05:39 | 657 | 3322.00 | XLON | 2046978 |
| 26-Apr-2024 | 14:05:39 | 719 | 3322.00 | XLON | 2046973 |
| 26-Apr-2024 | 14:05:39 | 268 | 3322.00 | XLON | 2046971 |
| 26-Apr-2024 | 14:04:21 | 630 | 3321.00 | XLON | 2044486 |
| 26-Apr-2024 | 14:04:21 | 1,553 | 3321.00 | XLON | 2044484 |
| 26-Apr-2024 | 14:03:45 | 100 | 3320.00 | XLON | 2043199 |
| 26-Apr-2024 | 14:03:45 | 280 | 3320.00 | XLON | 2043201 |
| 26-Apr-2024 | 14:03:17 | 275 | 3319.00 | XLON | 2042156 |
| 26-Apr-2024 | 14:03:14 | 19 | 3318.00 | XLON | 2042070 |
| 26-Apr-2024 | 14:03:00 | 124 | 3319.00 | XLON | 2041590 |
| 26-Apr-2024 | 14:03:00 | 580 | 3319.00 | XLON | 2041588 |
| 26-Apr-2024 | 14:02:58 | 36 | 3318.00 | XLON | 2041520 |
| 26-Apr-2024 | 14:02:13 | 7 | 3318.00 | XLON | 2039944 |
| 26-Apr-2024 | 14:01:57 | 39 | 3318.00 | XLON | 2039374 |
| 26-Apr-2024 | 14:01:13 | 9 | 3318.00 | XLON | 2038018 |
| 26-Apr-2024 | 14:00:56 | 332 | 3318.00 | XLON | 2037298 |
| 26-Apr-2024 | 13:58:47 | 129 | 3318.00 | XLON | 2032626 |
| 26-Apr-2024 | 13:58:47 | 540 | 3318.00 | XLON | 2032624 |
| 26-Apr-2024 | 13:58:47 | 117 | 3318.00 | XLON | 2032622 |
| 26-Apr-2024 | 13:58:47 | 294 | 3318.00 | XLON | 2032620 |
| 26-Apr-2024 | 13:58:47 | 401 | 3318.00 | XLON | 2032618 |
| 26-Apr-2024 | 13:56:59 | 497 | 3318.00 | XLON | 2029757 |
| 26-Apr-2024 | 13:56:59 | 812 | 3318.00 | XLON | 2029759 |
| 26-Apr-2024 | 13:54:28 | 682 | 3317.00 | XLON | 2025491 |
| 26-Apr-2024 | 13:52:27 | 658 | 3316.00 | XLON | 2022289 |
| 26-Apr-2024 | 13:52:15 | 298 | 3317.00 | XLON | 2021891 |
| 26-Apr-2024 | 13:52:15 | 294 | 3317.00 | XLON | 2021889 |
| 26-Apr-2024 | 13:52:15 | 155 | 3317.00 | XLON | 2021893 |
| 26-Apr-2024 | 13:52:15 | 677 | 3317.00 | XLON | 2021887 |
| 26-Apr-2024 | 13:50:17 | 213 | 3315.00 | XLON | 2018429 |
| 26-Apr-2024 | 13:50:17 | 100 | 3315.00 | XLON | 2018427 |
| 26-Apr-2024 | 13:50:17 | 310 | 3315.00 | XLON | 2018425 |
| 26-Apr-2024 | 13:50:17 | 305 | 3315.00 | XLON | 2018423 |
| 26-Apr-2024 | 13:50:17 | 326 | 3315.00 | XLON | 2018421 |
| 26-Apr-2024 | 13:48:46 | 616 | 3315.00 | XLON | 2015618 |
| 26-Apr-2024 | 13:48:46 | 87 | 3315.00 | XLON | 2015616 |
| 26-Apr-2024 | 13:48:46 | 290 | 3315.00 | XLON | 2015612 |
| 26-Apr-2024 | 13:48:46 | 294 | 3315.00 | XLON | 2015608 |
| 26-Apr-2024 | 13:48:46 | 45 | 3315.00 | XLON | 2015614 |
| 26-Apr-2024 | 13:48:46 | 105 | 3315.00 | XLON | 2015610 |
| 26-Apr-2024 | 13:48:46 | 848 | 3315.00 | XLON | 2015606 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 13:47:52 | 860 | 3316.00 | XLON | 2013961 |
| 26-Apr-2024 | 13:47:52 | 874 | 3316.00 | XLON | 2013959 |
| 26-Apr-2024 | 13:47:32 | 107 | 3316.00 | XLON | 2013176 |
| 26-Apr-2024 | 13:47:32 | 201 | 3316.00 | XLON | 2013174 |
| 26-Apr-2024 | 13:45:37 | 691 | 3314.00 | XLON | 2009497 |
| 26-Apr-2024 | 13:44:58 | 284 | 3313.00 | XLON | 2007771 |
| 26-Apr-2024 | 13:44:58 | 32 | 3313.00 | XLON | 2007769 |
| 26-Apr-2024 | 13:44:38 | 348 | 3313.00 | XLON | 2007348 |
| 26-Apr-2024 | 13:43:51 | 686 | 3313.00 | XLON | 2006102 |
| 26-Apr-2024 | 13:43:29 | 106 | 3314.00 | XLON | 2005513 |
| 26-Apr-2024 | 13:43:29 | 275 | 3314.00 | XLON | 2005511 |
| 26-Apr-2024 | 13:43:29 | 310 | 3314.00 | XLON | 2005509 |
| 26-Apr-2024 | 13:43:29 | 108 | 3314.00 | XLON | 2005503 |
| 26-Apr-2024 | 13:43:29 | 620 | 3314.00 | XLON | 2005501 |
| 26-Apr-2024 | 13:43:29 | 677 | 3314.00 | XLON | 2005505 |
| 26-Apr-2024 | 13:43:29 | 41 | 3314.00 | XLON | 2005507 |
| 26-Apr-2024 | 13:41:52 | 724 | 3314.00 | XLON | 2002813 |
| 26-Apr-2024 | 13:40:29 | 296 | 3314.00 | XLON | 2000349 |
| 26-Apr-2024 | 13:40:29 | 332 | 3314.00 | XLON | 2000336 |
| 26-Apr-2024 | 13:40:29 | 100 | 3314.00 | XLON | 2000334 |
| 26-Apr-2024 | 13:40:29 | 646 | 3314.00 | XLON | 2000330 |
| 26-Apr-2024 | 13:40:08 | 27 | 3314.00 | XLON | 1999644 |
| 26-Apr-2024 | 13:39:18 | 631 | 3314.00 | XLON | 1998005 |
| 26-Apr-2024 | 13:38:21 | 239 | 3312.00 | XLON | 1995828 |
| 26-Apr-2024 | 13:38:21 | 410 | 3312.00 | XLON | 1995830 |
| 26-Apr-2024 | 13:36:52 | 629 | 3311.00 | XLON | 1992708 |
| 26-Apr-2024 | 13:36:21 | 68 | 3311.00 | XLON | 1991926 |
| 26-Apr-2024 | 13:36:21 | 612 | 3311.00 | XLON | 1991924 |
| 26-Apr-2024 | 13:36:20 | 682 | 3312.00 | XLON | 1991895 |
| 26-Apr-2024 | 13:36:20 | 677 | 3312.00 | XLON | 1991893 |
| 26-Apr-2024 | 13:34:21 | 520 | 3310.00 | XLON | 1988227 |
| 26-Apr-2024 | 13:34:21 | 230 | 3310.00 | XLON | 1988221 |
| 26-Apr-2024 | 13:34:21 | 290 | 3310.00 | XLON | 1988223 |
| 26-Apr-2024 | 13:34:21 | 2,140 | 3310.00 | XLON | 1988219 |
| 26-Apr-2024 | 13:31:08 | 174 | 3304.00 | XLON | 1980486 |
| 26-Apr-2024 | 13:31:08 | 572 | 3304.00 | XLON | 1980484 |
| 26-Apr-2024 | 13:31:07 | 674 | 3305.00 | XLON | 1980456 |
| 26-Apr-2024 | 13:31:07 | 717 | 3305.00 | XLON | 1980454 |
| 26-Apr-2024 | 13:28:12 | 89 | 3305.00 | XLON | 1971862 |
| 26-Apr-2024 | 13:28:12 | 527 | 3305.00 | XLON | 1971860 |
| 26-Apr-2024 | 13:28:12 | 115 | 3305.00 | XLON | 1971858 |
| 26-Apr-2024 | 13:28:10 | 530 | 3305.00 | XLON | 1971759 |
| 26-Apr-2024 | 13:28:10 | 57 | 3305.00 | XLON | 1971756 |
| 26-Apr-2024 | 13:28:10 | 660 | 3306.00 | XLON | 1971751 |
| 26-Apr-2024 | 13:28:10 | 893 | 3306.00 | XLON | 1971749 |
| 26-Apr-2024 | 13:28:10 | 14 | 3306.00 | XLON | 1971747 |
| 26-Apr-2024 | 13:28:10 | 29 | 3306.00 | XLON | 1971745 |
| 26-Apr-2024 | 13:28:10 | 628 | 3306.00 | XLON | 1971743 |
| 26-Apr-2024 | 13:26:17 | 522 | 3307.00 | XLON | 1969838 |
| 26-Apr-2024 | 13:26:17 | 166 | 3307.00 | XLON | 1969840 |
| 26-Apr-2024 | 13:25:15 | 577 | 3304.00 | XLON | 1968761 |
| 26-Apr-2024 | 13:25:15 | 163 | 3304.00 | XLON | 1968759 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 13:23:12 | 731 | 3303.00 | XLON | 1967190 |
| 26-Apr-2024 | 13:21:48 | 618 | 3303.00 | XLON | 1966171 |
| 26-Apr-2024 | 13:21:22 | 600 | 3304.00 | XLON | 1965893 |
| 26-Apr-2024 | 13:20:30 | 130 | 3304.00 | XLON | 1965080 |
| 26-Apr-2024 | 13:20:30 | 542 | 3304.00 | XLON | 1965078 |
| 26-Apr-2024 | 13:18:25 | 288 | 3303.00 | XLON | 1962969 |
| 26-Apr-2024 | 13:18:25 | 447 | 3303.00 | XLON | 1962967 |
| 26-Apr-2024 | 13:13:02 | 178 | 3302.00 | XLON | 1958093 |
| 26-Apr-2024 | 13:13:02 | 224 | 3302.00 | XLON | 1958090 |
| 26-Apr-2024 | 13:13:02 | 238 | 3302.00 | XLON | 1958087 |
| 26-Apr-2024 | 13:13:02 | 503 | 3302.00 | XLON | 1958076 |
| 26-Apr-2024 | 13:13:02 | 187 | 3302.00 | XLON | 1958074 |
| 26-Apr-2024 | 13:13:02 | 810 | 3302.00 | XLON | 1958072 |
| 26-Apr-2024 | 13:04:23 | 354 | 3305.00 | XLON | 1951520 |
| 26-Apr-2024 | 13:04:23 | 313 | 3305.00 | XLON | 1951518 |
| 26-Apr-2024 | 13:04:23 | 619 | 3305.00 | XLON | 1951514 |
| 26-Apr-2024 | 13:02:29 | 788 | 3306.00 | XLON | 1950189 |
| 26-Apr-2024 | 13:02:18 | 30 | 3306.00 | XLON | 1950068 |
| 26-Apr-2024 | 13:02:18 | 666 | 3307.00 | XLON | 1950065 |
| 26-Apr-2024 | 12:57:10 | 100 | 3305.00 | XLON | 1945782 |
| 26-Apr-2024 | 12:57:10 | 281 | 3305.00 | XLON | 1945780 |
| 26-Apr-2024 | 12:57:10 | 658 | 3305.00 | XLON | 1945778 |
| 26-Apr-2024 | 12:57:10 | 26 | 3305.00 | XLON | 1945776 |
| 26-Apr-2024 | 12:57:10 | 634 | 3305.00 | XLON | 1945774 |
| 26-Apr-2024 | 12:50:49 | 739 | 3301.00 | XLON | 1940364 |
| 26-Apr-2024 | 12:49:38 | 133 | 3303.00 | XLON | 1939134 |
| 26-Apr-2024 | 12:49:38 | 238 | 3303.00 | XLON | 1939132 |
| 26-Apr-2024 | 12:49:38 | 100 | 3303.00 | XLON | 1939130 |
| 26-Apr-2024 | 12:49:38 | 235 | 3303.00 | XLON | 1939128 |
| 26-Apr-2024 | 12:48:30 | 611 | 3304.00 | XLON | 1937826 |
| 26-Apr-2024 | 12:46:39 | 100 | 3306.00 | XLON | 1936117 |
| 26-Apr-2024 | 12:46:39 | 237 | 3306.00 | XLON | 1936119 |
| 26-Apr-2024 | 12:46:39 | 235 | 3306.00 | XLON | 1936121 |
| 26-Apr-2024 | 12:46:39 | 87 | 3306.00 | XLON | 1936123 |
| 26-Apr-2024 | 12:46:39 | 38 | 3306.00 | XLON | 1936115 |
| 26-Apr-2024 | 12:46:39 | 688 | 3306.00 | XLON | 1936113 |
| 26-Apr-2024 | 12:43:33 | 614 | 3305.00 | XLON | 1933754 |
| 26-Apr-2024 | 12:40:15 | 180 | 3307.00 | XLON | 1930940 |
| 26-Apr-2024 | 12:40:15 | 100 | 3307.00 | XLON | 1930938 |
| 26-Apr-2024 | 12:40:15 | 220 | 3307.00 | XLON | 1930936 |
| 26-Apr-2024 | 12:40:15 | 220 | 3307.00 | XLON | 1930934 |
| 26-Apr-2024 | 12:40:15 | 609 | 3307.00 | XLON | 1930931 |
| 26-Apr-2024 | 12:38:48 | 506 | 3307.00 | XLON | 1929273 |
| 26-Apr-2024 | 12:38:48 | 162 | 3307.00 | XLON | 1929271 |
| 26-Apr-2024 | 12:35:13 | 690 | 3302.00 | XLON | 1926203 |
| 26-Apr-2024 | 12:33:05 | 675 | 3299.00 | XLON | 1924173 |
| 26-Apr-2024 | 12:32:05 | 174 | 3301.00 | XLON | 1922841 |
| 26-Apr-2024 | 12:32:05 | 521 | 3301.00 | XLON | 1922839 |
| 26-Apr-2024 | 12:30:58 | 686 | 3302.00 | XLON | 1921113 |
| 26-Apr-2024 | 12:30:52 | 304 | 3303.00 | XLON | 1921019 |
| 26-Apr-2024 | 12:30:52 | 400 | 3303.00 | XLON | 1921017 |
| 26-Apr-2024 | 12:26:33 | 690 | 3301.00 | XLON | 1915049 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 12:26:09 | 706 | 3302.00 | XLON | 1914743 |
| 26-Apr-2024 | 12:25:42 | 17 | 3303.00 | XLON | 1914407 |
| 26-Apr-2024 | 12:25:42 | 644 | 3303.00 | XLON | 1914405 |
| 26-Apr-2024 | 12:25:42 | 630 | 3303.00 | XLON | 1914403 |
| 26-Apr-2024 | 12:17:58 | 604 | 3300.00 | XLON | 1908327 |
| 26-Apr-2024 | 12:17:54 | 239 | 3301.00 | XLON | 1908273 |
| 26-Apr-2024 | 12:17:54 | 100 | 3301.00 | XLON | 1908271 |
| 26-Apr-2024 | 12:17:54 | 505 | 3301.00 | XLON | 1908269 |
| 26-Apr-2024 | 12:17:54 | 250 | 3301.00 | XLON | 1908267 |
| 26-Apr-2024 | 12:13:23 | 685 | 3300.00 | XLON | 1905440 |
| 26-Apr-2024 | 12:09:23 | 733 | 3298.00 | XLON | 1902860 |
| 26-Apr-2024 | 12:03:09 | 731 | 3300.00 | XLON | 1899035 |
| 26-Apr-2024 | 12:01:02 | 250 | 3301.00 | XLON | 1897555 |
| 26-Apr-2024 | 12:01:02 | 103 | 3301.00 | XLON | 1897557 |
| 26-Apr-2024 | 12:01:02 | 190 | 3301.00 | XLON | 1897553 |
| 26-Apr-2024 | 12:01:02 | 188 | 3301.00 | XLON | 1897551 |
| 26-Apr-2024 | 12:01:02 | 155 | 3301.00 | XLON | 1897549 |
| 26-Apr-2024 | 12:01:02 | 558 | 3301.00 | XLON | 1897547 |
| 26-Apr-2024 | 12:00:10 | 641 | 3299.00 | XLON | 1896685 |
| 26-Apr-2024 | 11:57:25 | 1 | 3301.00 | XLON | 1894573 |
| 26-Apr-2024 | 11:57:25 | 686 | 3301.00 | XLON | 1894571 |
| 26-Apr-2024 | 11:55:12 | 223 | 3301.00 | XLON | 1893271 |
| 26-Apr-2024 | 11:55:12 | 467 | 3301.00 | XLON | 1893269 |
| 26-Apr-2024 | 11:55:12 | 493 | 3301.00 | XLON | 1893267 |
| 26-Apr-2024 | 11:55:12 | 114 | 3301.00 | XLON | 1893264 |
| 26-Apr-2024 | 11:46:36 | 14 | 3302.00 | XLON | 1888083 |
| 26-Apr-2024 | 11:46:36 | 198 | 3302.00 | XLON | 1888081 |
| 26-Apr-2024 | 11:46:36 | 251 | 3302.00 | XLON | 1888079 |
| 26-Apr-2024 | 11:46:36 | 138 | 3302.00 | XLON | 1888075 |
| 26-Apr-2024 | 11:46:36 | 100 | 3302.00 | XLON | 1888077 |
| 26-Apr-2024 | 11:46:36 | 642 | 3302.00 | XLON | 1888073 |
| 26-Apr-2024 | 11:36:57 | 165 | 3300.00 | XLON | 1882693 |
| 26-Apr-2024 | 11:36:57 | 132 | 3300.00 | XLON | 1882691 |
| 26-Apr-2024 | 11:36:57 | 197 | 3300.00 | XLON | 1882689 |
| 26-Apr-2024 | 11:36:57 | 100 | 3300.00 | XLON | 1882687 |
| 26-Apr-2024 | 11:36:44 | 475 | 3302.00 | XLON | 1882498 |
| 26-Apr-2024 | 11:36:44 | 63 | 3302.00 | XLON | 1882496 |
| 26-Apr-2024 | 11:36:44 | 120 | 3302.00 | XLON | 1882494 |
| 26-Apr-2024 | 11:32:53 | 705 | 3301.00 | XLON | 1880415 |
| 26-Apr-2024 | 11:30:45 | 128 | 3302.00 | XLON | 1879031 |
| 26-Apr-2024 | 11:30:45 | 433 | 3302.00 | XLON | 1879029 |
| 26-Apr-2024 | 11:30:45 | 47 | 3302.00 | XLON | 1879027 |
| 26-Apr-2024 | 11:30:41 | 201 | 3304.00 | XLON | 1878970 |
| 26-Apr-2024 | 11:30:41 | 424 | 3304.00 | XLON | 1878968 |
| 26-Apr-2024 | 11:21:40 | 270 | 3305.00 | XLON | 1874277 |
| 26-Apr-2024 | 11:21:40 | 100 | 3305.00 | XLON | 1874275 |
| 26-Apr-2024 | 11:21:40 | 308 | 3305.00 | XLON | 1874279 |
| 26-Apr-2024 | 11:21:40 | 654 | 3306.00 | XLON | 1874273 |
| 26-Apr-2024 | 11:21:40 | 136 | 3306.00 | XLON | 1874271 |
| 26-Apr-2024 | 11:21:40 | 601 | 3306.00 | XLON | 1874269 |
| 26-Apr-2024 | 11:06:47 | 249 | 3302.00 | XLON | 1865742 |
| 26-Apr-2024 | 11:06:47 | 375 | 3302.00 | XLON | 1865740 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 11:04:37 | 642 | 3303.00 | XLON | 1864679 |
| 26-Apr-2024 | 11:01:17 | 223 | 3302.00 | XLON | 1862398 |
| 26-Apr-2024 | 11:01:17 | 444 | 3302.00 | XLON | 1862396 |
| 26-Apr-2024 | 10:59:10 | 617 | 3301.00 | XLON | 1860709 |
| 26-Apr-2024 | 10:58:04 | 635 | 3302.00 | XLON | 1859715 |
| 26-Apr-2024 | 10:53:52 | 726 | 3301.00 | XLON | 1857771 |
| 26-Apr-2024 | 10:50:52 | 164 | 3302.00 | XLON | 1856382 |
| 26-Apr-2024 | 10:50:52 | 440 | 3302.00 | XLON | 1856380 |
| 26-Apr-2024 | 10:50:52 | 108 | 3302.00 | XLON | 1856378 |
| 26-Apr-2024 | 10:46:08 | 604 | 3302.00 | XLON | 1853843 |
| 26-Apr-2024 | 10:39:54 | 165 | 3300.00 | XLON | 1850713 |
| 26-Apr-2024 | 10:39:54 | 100 | 3300.00 | XLON | 1850711 |
| 26-Apr-2024 | 10:39:54 | 369 | 3300.00 | XLON | 1850717 |
| 26-Apr-2024 | 10:39:54 | 19 | 3300.00 | XLON | 1850715 |
| 26-Apr-2024 | 10:37:19 | 101 | 3300.00 | XLON | 1849029 |
| 26-Apr-2024 | 10:37:19 | 499 | 3300.00 | XLON | 1849027 |
| 26-Apr-2024 | 10:36:41 | 649 | 3301.00 | XLON | 1848690 |
| 26-Apr-2024 | 10:33:19 | 24 | 3301.00 | XLON | 1846764 |
| 26-Apr-2024 | 10:33:19 | 677 | 3301.00 | XLON | 1846762 |
| 26-Apr-2024 | 10:32:51 | 529 | 3302.00 | XLON | 1846457 |
| 26-Apr-2024 | 10:32:51 | 90 | 3302.00 | XLON | 1846455 |
| 26-Apr-2024 | 10:31:00 | 455 | 3302.00 | XLON | 1845437 |
| 26-Apr-2024 | 10:31:00 | 444 | 3302.00 | XLON | 1845435 |
| 26-Apr-2024 | 10:30:02 | 932 | 3299.00 | XLON | 1844241 |
| 26-Apr-2024 | 10:18:43 | 719 | 3294.00 | XLON | 1837748 |
| 26-Apr-2024 | 10:16:12 | 93 | 3295.00 | XLON | 1836402 |
| 26-Apr-2024 | 10:15:56 | 500 | 3295.00 | XLON | 1836241 |
| 26-Apr-2024 | 10:13:51 | 375 | 3295.00 | XLON | 1835121 |
| 26-Apr-2024 | 10:13:51 | 309 | 3295.00 | XLON | 1835123 |
| 26-Apr-2024 | 10:11:04 | 708 | 3296.00 | XLON | 1833779 |
| 26-Apr-2024 | 10:09:12 | 738 | 3297.00 | XLON | 1832609 |
| 26-Apr-2024 | 10:01:15 | 18 | 3296.00 | XLON | 1827954 |
| 26-Apr-2024 | 10:01:15 | 593 | 3296.00 | XLON | 1827952 |
| 26-Apr-2024 | 10:01:15 | 48 | 3296.00 | XLON | 1827950 |
| 26-Apr-2024 | 09:58:48 | 644 | 3300.00 | XLON | 1825793 |
| 26-Apr-2024 | 09:58:44 | 372 | 3301.00 | XLON | 1825682 |
| 26-Apr-2024 | 09:58:44 | 308 | 3301.00 | XLON | 1825680 |
| 26-Apr-2024 | 09:51:24 | 55 | 3300.00 | XLON | 1820071 |
| 26-Apr-2024 | 09:51:24 | 288 | 3300.00 | XLON | 1820069 |
| 26-Apr-2024 | 09:51:24 | 100 | 3300.00 | XLON | 1820067 |
| 26-Apr-2024 | 09:51:24 | 285 | 3300.00 | XLON | 1820065 |
| 26-Apr-2024 | 09:51:24 | 637 | 3301.00 | XLON | 1820063 |
| 26-Apr-2024 | 09:46:21 | 731 | 3300.00 | XLON | 1816770 |
| 26-Apr-2024 | 09:44:50 | 541 | 3299.00 | XLON | 1815803 |
| 26-Apr-2024 | 09:44:50 | 96 | 3299.00 | XLON | 1815801 |
| 26-Apr-2024 | 09:36:44 | 300 | 3300.00 | XLON | 1810728 |
| 26-Apr-2024 | 09:36:44 | 418 | 3300.00 | XLON | 1810730 |
| 26-Apr-2024 | 09:36:44 | 387 | 3300.00 | XLON | 1810726 |
| 26-Apr-2024 | 09:36:44 | 40 | 3300.00 | XLON | 1810724 |
| 26-Apr-2024 | 09:36:44 | 215 | 3300.00 | XLON | 1810722 |
| 26-Apr-2024 | 09:36:44 | 785 | 3300.00 | XLON | 1810720 |
| 26-Apr-2024 | 09:36:44 | 190 | 3300.00 | XLON | 1810718 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 09:31:35 | 84 | 3297.00 | XLON | 1806748 |
| 26-Apr-2024 | 09:31:35 | 195 | 3297.00 | XLON | 1806746 |
| 26-Apr-2024 | 09:31:35 | 290 | 3297.00 | XLON | 1806744 |
| 26-Apr-2024 | 09:31:35 | 100 | 3297.00 | XLON | 1806742 |
| 26-Apr-2024 | 09:31:35 | 702 | 3297.00 | XLON | 1806740 |
| 26-Apr-2024 | 09:28:50 | 643 | 3294.00 | XLON | 1804294 |
| 26-Apr-2024 | 09:27:10 | 662 | 3294.00 | XLON | 1803001 |
| 26-Apr-2024 | 09:25:32 | 699 | 3294.00 | XLON | 1801690 |
| 26-Apr-2024 | 09:25:06 | 426 | 3295.00 | XLON | 1801466 |
| 26-Apr-2024 | 09:25:06 | 589 | 3295.00 | XLON | 1801464 |
| 26-Apr-2024 | 09:18:19 | 883 | 3293.00 | XLON | 1796141 |
| 26-Apr-2024 | 09:18:18 | 730 | 3294.00 | XLON | 1796138 |
| 26-Apr-2024 | 09:18:18 | 498 | 3294.00 | XLON | 1796136 |
| 26-Apr-2024 | 09:18:18 | 723 | 3294.00 | XLON | 1796134 |
| 26-Apr-2024 | 09:18:18 | 163 | 3294.00 | XLON | 1796132 |
| 26-Apr-2024 | 09:14:09 | 678 | 3293.00 | XLON | 1792810 |
| 26-Apr-2024 | 09:11:19 | 687 | 3293.00 | XLON | 1790726 |
| 26-Apr-2024 | 09:07:19 | 601 | 3295.00 | XLON | 1787363 |
| 26-Apr-2024 | 09:04:21 | 727 | 3297.00 | XLON | 1784982 |
| 26-Apr-2024 | 09:04:21 | 622 | 3298.00 | XLON | 1784980 |
| 26-Apr-2024 | 09:04:21 | 642 | 3298.00 | XLON | 1784978 |
| 26-Apr-2024 | 08:56:58 | 664 | 3295.00 | XLON | 1779264 |
| 26-Apr-2024 | 08:54:31 | 11 | 3293.00 | XLON | 1777300 |
| 26-Apr-2024 | 08:51:44 | 390 | 3294.00 | XLON | 1775190 |
| 26-Apr-2024 | 08:51:44 | 263 | 3294.00 | XLON | 1775188 |
| 26-Apr-2024 | 08:47:04 | 674 | 3292.00 | XLON | 1771466 |
| 26-Apr-2024 | 08:46:32 | 560 | 3293.00 | XLON | 1771153 |
| 26-Apr-2024 | 08:46:28 | 128 | 3293.00 | XLON | 1771102 |
| 26-Apr-2024 | 08:46:00 | 469 | 3294.00 | XLON | 1770791 |
| 26-Apr-2024 | 08:46:00 | 161 | 3294.00 | XLON | 1770789 |
| 26-Apr-2024 | 08:46:00 | 24 | 3294.00 | XLON | 1770787 |
| 26-Apr-2024 | 08:42:22 | 628 | 3292.00 | XLON | 1768251 |
| 26-Apr-2024 | 08:40:29 | 685 | 3296.00 | XLON | 1766755 |
| 26-Apr-2024 | 08:39:03 | 427 | 3296.00 | XLON | 1765472 |
| 26-Apr-2024 | 08:39:03 | 225 | 3296.00 | XLON | 1765470 |
| 26-Apr-2024 | 08:38:54 | 64 | 3296.00 | XLON | 1765315 |
| 26-Apr-2024 | 08:36:36 | 55 | 3294.00 | XLON | 1763341 |
| 26-Apr-2024 | 08:36:36 | 548 | 3294.00 | XLON | 1763339 |
| 26-Apr-2024 | 08:35:38 | 466 | 3294.00 | XLON | 1762697 |
| 26-Apr-2024 | 08:35:38 | 212 | 3294.00 | XLON | 1762695 |
| 26-Apr-2024 | 08:26:54 | 7 | 3294.00 | XLON | 1755650 |
| 26-Apr-2024 | 08:26:54 | 49 | 3294.00 | XLON | 1755648 |
| 26-Apr-2024 | 08:26:54 | 70 | 3294.00 | XLON | 1755646 |
| 26-Apr-2024 | 08:26:54 | 260 | 3294.00 | XLON | 1755640 |
| 26-Apr-2024 | 08:26:54 | 129 | 3294.00 | XLON | 1755644 |
| 26-Apr-2024 | 08:26:54 | 117 | 3294.00 | XLON | 1755642 |
| 26-Apr-2024 | 08:25:18 | 633 | 3294.00 | XLON | 1754332 |
| 26-Apr-2024 | 08:23:37 | 875 | 3297.00 | XLON | 1753150 |
| 26-Apr-2024 | 08:23:36 | 613 | 3298.00 | XLON | 1753129 |
| 26-Apr-2024 | 08:20:15 | 609 | 3297.00 | XLON | 1750605 |
| 26-Apr-2024 | 08:18:11 | 739 | 3298.00 | XLON | 1748966 |
| 26-Apr-2024 | 08:17:36 | 691 | 3299.00 | XLON | 1748568 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 08:13:10 | 660 | 3300.00 | XLON | 1745694 |
| 26-Apr-2024 | 08:13:10 | 656 | 3301.00 | XLON | 1745691 |
| 26-Apr-2024 | 08:11:24 | 303 | 3301.00 | XLON | 1744393 |
| 26-Apr-2024 | 08:11:24 | 344 | 3301.00 | XLON | 1744391 |
| 26-Apr-2024 | 08:06:37 | 684 | 3301.00 | XLON | 1739344 |
| 26-Apr-2024 | 08:03:24 | 402 | 3303.00 | XLON | 1737098 |
| 26-Apr-2024 | 08:03:24 | 255 | 3303.00 | XLON | 1737096 |
| 26-Apr-2024 | 08:00:49 | 346 | 3306.00 | XLON | 1735316 |
| 26-Apr-2024 | 08:00:49 | 102 | 3306.00 | XLON | 1735314 |
| 26-Apr-2024 | 08:00:47 | 209 | 3306.00 | XLON | 1735276 |
| 26-Apr-2024 | 08:00:47 | 634 | 3307.00 | XLON | 1735274 |
| 26-Apr-2024 | 07:59:17 | 28 | 3307.00 | XLON | 1733657 |
| 26-Apr-2024 | 07:59:17 | 615 | 3307.00 | XLON | 1733655 |
| 26-Apr-2024 | 07:53:49 | 423 | 3307.00 | XLON | 1726789 |
| 26-Apr-2024 | 07:53:49 | 307 | 3307.00 | XLON | 1726787 |
| 26-Apr-2024 | 07:52:07 | 700 | 3307.00 | XLON | 1725187 |
| 26-Apr-2024 | 07:48:26 | 298 | 3306.00 | XLON | 1720670 |
| 26-Apr-2024 | 07:48:26 | 303 | 3306.00 | XLON | 1720668 |
| 26-Apr-2024 | 07:48:18 | 71 | 3307.00 | XLON | 1720475 |
| 26-Apr-2024 | 07:48:18 | 539 | 3307.00 | XLON | 1720473 |
| 26-Apr-2024 | 07:46:18 | 260 | 3308.00 | XLON | 1717846 |
| 26-Apr-2024 | 07:46:18 | 343 | 3308.00 | XLON | 1717844 |
| 26-Apr-2024 | 07:46:18 | 91 | 3308.00 | XLON | 1717842 |
| 26-Apr-2024 | 07:39:16 | 280 | 3305.00 | XLON | 1709868 |
| 26-Apr-2024 | 07:39:16 | 434 | 3305.00 | XLON | 1709866 |
| 26-Apr-2024 | 07:36:22 | 364 | 3306.00 | XLON | 1706641 |
| 26-Apr-2024 | 07:36:22 | 312 | 3306.00 | XLON | 1706643 |
| 26-Apr-2024 | 07:33:05 | 648 | 3304.00 | XLON | 1702957 |
| 26-Apr-2024 | 07:30:38 | 739 | 3303.00 | XLON | 1699904 |
| 26-Apr-2024 | 07:30:07 | 669 | 3304.00 | XLON | 1699262 |
| 26-Apr-2024 | 07:26:39 | 615 | 3302.00 | XLON | 1695381 |
| 26-Apr-2024 | 07:22:38 | 568 | 3305.00 | XLON | 1691285 |
| 26-Apr-2024 | 07:22:38 | 40 | 3305.00 | XLON | 1691283 |
| 26-Apr-2024 | 07:22:27 | 266 | 3307.00 | XLON | 1691094 |
| 26-Apr-2024 | 07:22:27 | 382 | 3307.00 | XLON | 1691092 |
| 26-Apr-2024 | 07:20:24 | 644 | 3311.00 | XLON | 1688839 |
| 26-Apr-2024 | 07:16:22 | 413 | 3312.00 | XLON | 1684571 |
| 26-Apr-2024 | 07:16:22 | 291 | 3312.00 | XLON | 1684569 |
| 26-Apr-2024 | 07:15:46 | 595 | 3315.00 | XLON | 1683828 |
| 26-Apr-2024 | 07:12:37 | 677 | 3310.00 | XLON | 1680330 |
| 26-Apr-2024 | 07:10:20 | 613 | 3312.00 | XLON | 1677383 |
| 26-Apr-2024 | 07:09:06 | 630 | 3312.00 | XLON | 1675853 |
| 26-Apr-2024 | 07:08:37 | 635 | 3314.00 | XLON | 1675154 |
| 26-Apr-2024 | 07:06:17 | 235 | 3317.00 | XLON | 1672278 |
| 26-Apr-2024 | 07:06:17 | 475 | 3317.00 | XLON | 1672276 |
| 26-Apr-2024 | 07:05:42 | 565 | 3319.00 | XLON | 1671515 |
| 26-Apr-2024 | 07:05:42 | 95 | 3319.00 | XLON | 1671513 |
| 26-Apr-2024 | 07:05:39 | 979 | 3321.00 | XLON | 1671454 |
| 26-Apr-2024 | 07:02:07 | 141 | 3309.00 | XLON | 1666626 |
| 26-Apr-2024 | 07:02:07 | 516 | 3309.00 | XLON | 1666624 |
| 26-Apr-2024 | 07:01:08 | 73 | 3310.00 | XLON | 1664941 |
| 26-Apr-2024 | 07:01:08 | 466 | 3310.00 | XLON | 1664939 |
|---|---|---|---|---|---|
| 26-Apr-2024 | 07:01:08 | 100 | 3310.00 | XLON | 1664937 |
| 26-Apr-2024 | 07:01:08 | 100 | 3309.00 | XLON | 1664935 |
| 26-Apr-2024 | 07:01:08 | 779 | 3310.00 | XLON | 1664932 |
| 26-Apr-2024 | 07:00:47 | 727 | 3312.00 | XLON | 1664341 |
| 26-Apr-2024 | 07:00:47 | 200 | 3312.00 | XLON | 1664339 |
| 26-Apr-2024 | 07:00:47 | 540 | 3312.00 | XLON | 1664337 |
| 26-Apr-2024 | 07:00:16 | 721 | 3302.00 | XLON | 1656905 |
29 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,522 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,322,115 ordinary shares in treasury, and has 1,875,987,629 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,609,922 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 209,522 |
| Highest price paid per share (p): | 3335 |
| Lowest price paid per share (p): | 3299 |
| Volume weighted average price paid per share (p): | 3317.7098 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 29-Apr-2024 | 15:20:20 | 302 | 3299.00 | XLON | 2385964 |
| 29-Apr-2024 | 15:20:20 | 290 | 3299.00 | XLON | 2385962 |
| 29-Apr-2024 | 15:20:05 | 153 | 3299.00 | XLON | 2385510 |
| 29-Apr-2024 | 15:20:05 | 9 | 3299.00 | XLON | 2385508 |
| 29-Apr-2024 | 15:20:05 | 743 | 3299.00 | XLON | 2385506 |
| 29-Apr-2024 | 15:19:32 | 246 | 3299.00 | XLON | 2384167 |
| 29-Apr-2024 | 15:19:32 | 310 | 3299.00 | XLON | 2384165 |
| 29-Apr-2024 | 15:19:32 | 447 | 3299.00 | XLON | 2384163 |
| 29-Apr-2024 | 15:19:32 | 657 | 3299.00 | XLON | 2384161 |
| 29-Apr-2024 | 15:18:26 | 733 | 3299.00 | XLON | 2381648 |
| 29-Apr-2024 | 15:18:07 | 101 | 3300.00 | XLON | 2380985 |
| 29-Apr-2024 | 15:18:07 | 289 | 3300.00 | XLON | 2380983 |
| 29-Apr-2024 | 15:18:07 | 126 | 3300.00 | XLON | 2380981 |
| 29-Apr-2024 | 15:18:07 | 447 | 3300.00 | XLON | 2380979 |
| 29-Apr-2024 | 15:18:07 | 44 | 3300.00 | XLON | 2380977 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 15:16:51 | 967 | 3300.00 | XLON | 2377465 |
| 29-Apr-2024 | 15:16:22 | 386 | 3301.00 | XLON | 2376532 |
| 29-Apr-2024 | 15:16:22 | 523 | 3301.00 | XLON | 2376530 |
| 29-Apr-2024 | 15:16:22 | 255 | 3301.00 | XLON | 2376534 |
| 29-Apr-2024 | 15:15:31 | 78 | 3301.00 | XLON | 2375048 |
| 29-Apr-2024 | 15:14:23 | 936 | 3301.00 | XLON | 2372690 |
| 29-Apr-2024 | 15:12:42 | 627 | 3303.00 | XLON | 2369361 |
| 29-Apr-2024 | 15:12:38 | 371 | 3303.00 | XLON | 2369279 |
| 29-Apr-2024 | 15:12:38 | 261 | 3303.00 | XLON | 2369277 |
| 29-Apr-2024 | 15:12:27 | 61 | 3304.00 | XLON | 2368977 |
| 29-Apr-2024 | 15:12:27 | 354 | 3304.00 | XLON | 2368969 |
| 29-Apr-2024 | 15:12:27 | 100 | 3304.00 | XLON | 2368971 |
| 29-Apr-2024 | 15:12:27 | 447 | 3304.00 | XLON | 2368973 |
| 29-Apr-2024 | 15:12:27 | 395 | 3304.00 | XLON | 2368975 |
| 29-Apr-2024 | 15:10:25 | 852 | 3304.00 | XLON | 2365048 |
| 29-Apr-2024 | 15:10:03 | 20 | 3305.00 | XLON | 2364417 |
| 29-Apr-2024 | 15:10:03 | 630 | 3305.00 | XLON | 2364415 |
| 29-Apr-2024 | 15:09:05 | 776 | 3303.00 | XLON | 2362757 |
| 29-Apr-2024 | 15:08:09 | 739 | 3304.00 | XLON | 2361279 |
| 29-Apr-2024 | 15:07:48 | 17 | 3305.00 | XLON | 2360703 |
| 29-Apr-2024 | 15:07:48 | 699 | 3305.00 | XLON | 2360701 |
| 29-Apr-2024 | 15:05:24 | 648 | 3304.00 | XLON | 2355716 |
| 29-Apr-2024 | 15:05:24 | 630 | 3304.00 | XLON | 2355718 |
| 29-Apr-2024 | 15:05:14 | 725 | 3305.00 | XLON | 2355349 |
| 29-Apr-2024 | 15:03:40 | 709 | 3303.00 | XLON | 2352920 |
| 29-Apr-2024 | 15:02:48 | 610 | 3303.00 | XLON | 2351387 |
| 29-Apr-2024 | 15:00:29 | 290 | 3304.00 | XLON | 2347305 |
| 29-Apr-2024 | 15:00:29 | 415 | 3304.00 | XLON | 2347303 |
| 29-Apr-2024 | 15:00:00 | 282 | 3308.00 | XLON | 2345458 |
| 29-Apr-2024 | 15:00:00 | 100 | 3308.00 | XLON | 2345454 |
| 29-Apr-2024 | 15:00:00 | 447 | 3308.00 | XLON | 2345452 |
| 29-Apr-2024 | 15:00:00 | 137 | 3308.00 | XLON | 2345456 |
| 29-Apr-2024 | 15:00:00 | 722 | 3308.00 | XLON | 2345444 |
| 29-Apr-2024 | 15:00:00 | 700 | 3308.00 | XLON | 2345442 |
| 29-Apr-2024 | 14:57:46 | 698 | 3307.00 | XLON | 2340394 |
| 29-Apr-2024 | 14:57:46 | 690 | 3307.00 | XLON | 2340392 |
| 29-Apr-2024 | 14:54:44 | 780 | 3307.00 | XLON | 2335143 |
| 29-Apr-2024 | 14:53:29 | 759 | 3305.00 | XLON | 2333048 |
| 29-Apr-2024 | 14:53:12 | 702 | 3306.00 | XLON | 2332396 |
| 29-Apr-2024 | 14:52:02 | 637 | 3306.00 | XLON | 2330482 |
| 29-Apr-2024 | 14:51:00 | 735 | 3306.00 | XLON | 2328894 |
| 29-Apr-2024 | 14:51:00 | 495 | 3306.00 | XLON | 2328892 |
| 29-Apr-2024 | 14:50:44 | 133 | 3306.00 | XLON | 2328524 |
| 29-Apr-2024 | 14:48:54 | 494 | 3307.00 | XLON | 2325285 |
| 29-Apr-2024 | 14:48:54 | 610 | 3307.00 | XLON | 2325283 |
| 29-Apr-2024 | 14:48:54 | 186 | 3307.00 | XLON | 2325281 |
| 29-Apr-2024 | 14:47:04 | 268 | 3308.00 | XLON | 2321770 |
| 29-Apr-2024 | 14:47:04 | 100 | 3308.00 | XLON | 2321768 |
| 29-Apr-2024 | 14:47:04 | 102 | 3308.00 | XLON | 2321772 |
| 29-Apr-2024 | 14:47:04 | 120 | 3308.00 | XLON | 2321774 |
| 29-Apr-2024 | 14:47:04 | 115 | 3308.00 | XLON | 2321766 |
| 29-Apr-2024 | 14:47:04 | 876 | 3308.00 | XLON | 2321764 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 14:44:36 | 708 | 3307.00 | XLON | 2317366 |
| 29-Apr-2024 | 14:43:52 | 79 | 3308.00 | XLON | 2316041 |
| 29-Apr-2024 | 14:43:52 | 613 | 3308.00 | XLON | 2316039 |
| 29-Apr-2024 | 14:43:52 | 20 | 3308.00 | XLON | 2316037 |
| 29-Apr-2024 | 14:42:18 | 629 | 3308.00 | XLON | 2313212 |
| 29-Apr-2024 | 14:41:18 | 700 | 3310.00 | XLON | 2311502 |
| 29-Apr-2024 | 14:41:09 | 728 | 3311.00 | XLON | 2311199 |
| 29-Apr-2024 | 14:39:14 | 654 | 3312.00 | XLON | 2307918 |
| 29-Apr-2024 | 14:38:18 | 978 | 3313.00 | XLON | 2305941 |
| 29-Apr-2024 | 14:38:14 | 1,043 | 3314.00 | XLON | 2305808 |
| 29-Apr-2024 | 14:37:23 | 656 | 3314.00 | XLON | 2304456 |
| 29-Apr-2024 | 14:36:53 | 357 | 3314.00 | XLON | 2303675 |
| 29-Apr-2024 | 14:36:03 | 923 | 3314.00 | XLON | 2302365 |
| 29-Apr-2024 | 14:31:49 | 374 | 3312.00 | XLON | 2294926 |
| 29-Apr-2024 | 14:31:49 | 302 | 3312.00 | XLON | 2294924 |
| 29-Apr-2024 | 14:31:00 | 271 | 3313.00 | XLON | 2293150 |
| 29-Apr-2024 | 14:31:00 | 319 | 3313.00 | XLON | 2293152 |
| 29-Apr-2024 | 14:30:48 | 18 | 3313.00 | XLON | 2292773 |
| 29-Apr-2024 | 14:29:50 | 715 | 3316.00 | XLON | 2290400 |
| 29-Apr-2024 | 14:29:50 | 23 | 3316.00 | XLON | 2290398 |
| 29-Apr-2024 | 14:28:10 | 60 | 3318.00 | XLON | 2287356 |
| 29-Apr-2024 | 14:28:10 | 250 | 3318.00 | XLON | 2287354 |
| 29-Apr-2024 | 14:28:10 | 357 | 3318.00 | XLON | 2287352 |
| 29-Apr-2024 | 14:28:10 | 57 | 3318.00 | XLON | 2287350 |
| 29-Apr-2024 | 14:28:10 | 552 | 3318.00 | XLON | 2287348 |
| 29-Apr-2024 | 14:26:51 | 739 | 3319.00 | XLON | 2284994 |
| 29-Apr-2024 | 14:26:06 | 649 | 3319.00 | XLON | 2283770 |
| 29-Apr-2024 | 14:24:04 | 713 | 3319.00 | XLON | 2278530 |
| 29-Apr-2024 | 14:22:19 | 687 | 3319.00 | XLON | 2275468 |
| 29-Apr-2024 | 14:22:19 | 139 | 3319.00 | XLON | 2275466 |
| 29-Apr-2024 | 14:22:19 | 456 | 3319.00 | XLON | 2275464 |
| 29-Apr-2024 | 14:22:19 | 357 | 3319.00 | XLON | 2275462 |
| 29-Apr-2024 | 14:22:19 | 1,192 | 3319.00 | XLON | 2275456 |
| 29-Apr-2024 | 14:20:48 | 10 | 3319.00 | XLON | 2273081 |
| 29-Apr-2024 | 14:20:48 | 412 | 3319.00 | XLON | 2273083 |
| 29-Apr-2024 | 14:20:48 | 332 | 3319.00 | XLON | 2273085 |
| 29-Apr-2024 | 14:19:33 | 29 | 3317.00 | XLON | 2271096 |
| 29-Apr-2024 | 14:18:48 | 9 | 3317.00 | XLON | 2269591 |
| 29-Apr-2024 | 14:18:32 | 28 | 3317.00 | XLON | 2269104 |
| 29-Apr-2024 | 14:17:02 | 148 | 3319.00 | XLON | 2266426 |
| 29-Apr-2024 | 14:17:02 | 272 | 3319.00 | XLON | 2266424 |
| 29-Apr-2024 | 14:17:02 | 240 | 3319.00 | XLON | 2266422 |
| 29-Apr-2024 | 14:17:02 | 613 | 3319.00 | XLON | 2266420 |
| 29-Apr-2024 | 14:16:28 | 638 | 3319.00 | XLON | 2265357 |
| 29-Apr-2024 | 14:14:25 | 839 | 3319.00 | XLON | 2261482 |
| 29-Apr-2024 | 14:14:24 | 1,041 | 3320.00 | XLON | 2261455 |
| 29-Apr-2024 | 14:14:24 | 619 | 3320.00 | XLON | 2261453 |
| 29-Apr-2024 | 14:12:42 | 10 | 3317.00 | XLON | 2258613 |
| 29-Apr-2024 | 14:09:02 | 237 | 3310.00 | XLON | 2251537 |
| 29-Apr-2024 | 14:09:02 | 478 | 3310.00 | XLON | 2251535 |
| 29-Apr-2024 | 14:09:02 | 4 | 3310.00 | XLON | 2251531 |
| 29-Apr-2024 | 14:09:02 | 837 | 3310.00 | XLON | 2251529 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 14:09:02 | 313 | 3310.00 | XLON | 2251523 |
| 29-Apr-2024 | 14:09:02 | 753 | 3310.00 | XLON | 2251525 |
| 29-Apr-2024 | 14:07:20 | 116 | 3307.00 | XLON | 2248807 |
| 29-Apr-2024 | 14:07:20 | 7 | 3307.00 | XLON | 2248805 |
| 29-Apr-2024 | 14:07:04 | 29 | 3307.00 | XLON | 2248448 |
| 29-Apr-2024 | 14:06:23 | 802 | 3308.00 | XLON | 2247475 |
| 29-Apr-2024 | 14:05:41 | 741 | 3309.00 | XLON | 2246309 |
| 29-Apr-2024 | 14:05:41 | 116 | 3309.00 | XLON | 2246307 |
| 29-Apr-2024 | 14:03:54 | 110 | 3309.00 | XLON | 2243431 |
| 29-Apr-2024 | 14:03:54 | 589 | 3309.00 | XLON | 2243429 |
| 29-Apr-2024 | 14:03:50 | 37 | 3309.00 | XLON | 2243336 |
| 29-Apr-2024 | 14:02:30 | 74 | 3310.00 | XLON | 2241098 |
| 29-Apr-2024 | 14:02:30 | 572 | 3310.00 | XLON | 2241096 |
| 29-Apr-2024 | 14:01:48 | 720 | 3311.00 | XLON | 2239878 |
| 29-Apr-2024 | 14:00:40 | 696 | 3311.00 | XLON | 2237925 |
| 29-Apr-2024 | 13:59:36 | 612 | 3310.00 | XLON | 2234858 |
| 29-Apr-2024 | 13:59:36 | 29 | 3310.00 | XLON | 2234845 |
| 29-Apr-2024 | 13:57:49 | 572 | 3313.00 | XLON | 2231522 |
| 29-Apr-2024 | 13:57:49 | 103 | 3313.00 | XLON | 2231520 |
| 29-Apr-2024 | 13:57:49 | 359 | 3314.00 | XLON | 2231513 |
| 29-Apr-2024 | 13:57:49 | 424 | 3314.00 | XLON | 2231515 |
| 29-Apr-2024 | 13:56:57 | 317 | 3315.00 | XLON | 2230003 |
| 29-Apr-2024 | 13:56:57 | 395 | 3315.00 | XLON | 2230001 |
| 29-Apr-2024 | 13:55:05 | 114 | 3315.00 | XLON | 2226743 |
| 29-Apr-2024 | 13:55:05 | 625 | 3315.00 | XLON | 2226741 |
| 29-Apr-2024 | 13:54:00 | 646 | 3316.00 | XLON | 2224739 |
| 29-Apr-2024 | 13:54:00 | 667 | 3317.00 | XLON | 2224715 |
| 29-Apr-2024 | 13:53:44 | 843 | 3316.00 | XLON | 2224224 |
| 29-Apr-2024 | 13:51:05 | 20 | 3314.00 | XLON | 2219032 |
| 29-Apr-2024 | 13:51:05 | 164 | 3314.00 | XLON | 2219030 |
| 29-Apr-2024 | 13:51:05 | 534 | 3314.00 | XLON | 2219028 |
| 29-Apr-2024 | 13:51:03 | 51 | 3314.00 | XLON | 2218967 |
| 29-Apr-2024 | 13:51:00 | 679 | 3315.00 | XLON | 2218866 |
| 29-Apr-2024 | 13:50:14 | 639 | 3313.00 | XLON | 2217640 |
| 29-Apr-2024 | 13:50:14 | 280 | 3313.00 | XLON | 2217638 |
| 29-Apr-2024 | 13:50:14 | 882 | 3313.00 | XLON | 2217636 |
| 29-Apr-2024 | 13:49:28 | 722 | 3313.00 | XLON | 2215920 |
| 29-Apr-2024 | 13:49:28 | 16 | 3313.00 | XLON | 2215918 |
| 29-Apr-2024 | 13:48:15 | 27 | 3311.00 | XLON | 2213540 |
| 29-Apr-2024 | 13:48:09 | 8 | 3311.00 | XLON | 2213419 |
| 29-Apr-2024 | 13:45:47 | 349 | 3312.00 | XLON | 2208424 |
| 29-Apr-2024 | 13:45:47 | 120 | 3312.00 | XLON | 2208422 |
| 29-Apr-2024 | 13:45:47 | 260 | 3312.00 | XLON | 2208420 |
| 29-Apr-2024 | 13:44:27 | 631 | 3311.00 | XLON | 2205747 |
| 29-Apr-2024 | 13:44:25 | 10 | 3311.00 | XLON | 2205660 |
| 29-Apr-2024 | 13:44:07 | 27 | 3311.00 | XLON | 2204635 |
| 29-Apr-2024 | 13:42:45 | 238 | 3314.00 | XLON | 2201956 |
| 29-Apr-2024 | 13:42:45 | 381 | 3314.00 | XLON | 2201954 |
| 29-Apr-2024 | 13:42:45 | 665 | 3314.00 | XLON | 2201952 |
| 29-Apr-2024 | 13:41:58 | 280 | 3314.00 | XLON | 2200504 |
| 29-Apr-2024 | 13:41:58 | 452 | 3314.00 | XLON | 2200502 |
| 29-Apr-2024 | 13:39:46 | 650 | 3315.00 | XLON | 2196319 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 13:39:39 | 132 | 3316.00 | XLON | 2196066 |
| 29-Apr-2024 | 13:39:39 | 512 | 3316.00 | XLON | 2196064 |
| 29-Apr-2024 | 13:39:03 | 281 | 3316.00 | XLON | 2194650 |
| 29-Apr-2024 | 13:39:03 | 387 | 3316.00 | XLON | 2194648 |
| 29-Apr-2024 | 13:39:03 | 25 | 3316.00 | XLON | 2194646 |
| 29-Apr-2024 | 13:37:23 | 685 | 3316.00 | XLON | 2191531 |
| 29-Apr-2024 | 13:37:12 | 717 | 3317.00 | XLON | 2191149 |
| 29-Apr-2024 | 13:37:12 | 10 | 3317.00 | XLON | 2191147 |
| 29-Apr-2024 | 13:36:57 | 574 | 3318.00 | XLON | 2190487 |
| 29-Apr-2024 | 13:36:57 | 26 | 3318.00 | XLON | 2190485 |
| 29-Apr-2024 | 13:35:54 | 7 | 3315.00 | XLON | 2188191 |
| 29-Apr-2024 | 13:35:22 | 818 | 3316.00 | XLON | 2187141 |
| 29-Apr-2024 | 13:35:22 | 625 | 3317.00 | XLON | 2187131 |
| 29-Apr-2024 | 13:35:22 | 700 | 3317.00 | XLON | 2187129 |
| 29-Apr-2024 | 13:35:05 | 45 | 3317.00 | XLON | 2186526 |
| 29-Apr-2024 | 13:33:28 | 617 | 3314.00 | XLON | 2182939 |
| 29-Apr-2024 | 13:33:28 | 690 | 3314.00 | XLON | 2182937 |
| 29-Apr-2024 | 13:33:28 | 103 | 3314.00 | XLON | 2182935 |
| 29-Apr-2024 | 13:31:19 | 261 | 3312.00 | XLON | 2177980 |
| 29-Apr-2024 | 13:31:19 | 261 | 3312.00 | XLON | 2177978 |
| 29-Apr-2024 | 13:31:19 | 165 | 3312.00 | XLON | 2177976 |
| 29-Apr-2024 | 13:31:00 | 611 | 3315.00 | XLON | 2176614 |
| 29-Apr-2024 | 13:30:30 | 85 | 3316.00 | XLON | 2175036 |
| 29-Apr-2024 | 13:30:30 | 589 | 3316.00 | XLON | 2175038 |
| 29-Apr-2024 | 13:30:27 | 633 | 3317.00 | XLON | 2174625 |
| 29-Apr-2024 | 13:29:14 | 716 | 3315.00 | XLON | 2166984 |
| 29-Apr-2024 | 13:26:29 | 111 | 3316.00 | XLON | 2163713 |
| 29-Apr-2024 | 13:26:29 | 527 | 3316.00 | XLON | 2163711 |
| 29-Apr-2024 | 13:24:46 | 492 | 3319.00 | XLON | 2162016 |
| 29-Apr-2024 | 13:24:46 | 200 | 3319.00 | XLON | 2162014 |
| 29-Apr-2024 | 13:23:31 | 631 | 3320.00 | XLON | 2160865 |
| 29-Apr-2024 | 13:22:48 | 164 | 3321.00 | XLON | 2160068 |
| 29-Apr-2024 | 13:22:48 | 85 | 3321.00 | XLON | 2160070 |
| 29-Apr-2024 | 13:22:48 | 653 | 3321.00 | XLON | 2160072 |
| 29-Apr-2024 | 13:22:48 | 342 | 3321.00 | XLON | 2160074 |
| 29-Apr-2024 | 13:22:34 | 48 | 3321.00 | XLON | 2159932 |
| 29-Apr-2024 | 13:20:34 | 706 | 3321.00 | XLON | 2157985 |
| 29-Apr-2024 | 13:16:22 | 703 | 3321.00 | XLON | 2152761 |
| 29-Apr-2024 | 13:16:00 | 672 | 3322.00 | XLON | 2152372 |
| 29-Apr-2024 | 13:15:41 | 34 | 3322.00 | XLON | 2152127 |
| 29-Apr-2024 | 13:13:13 | 605 | 3321.00 | XLON | 2149542 |
| 29-Apr-2024 | 13:11:41 | 628 | 3319.00 | XLON | 2147686 |
| 29-Apr-2024 | 13:09:12 | 626 | 3320.00 | XLON | 2145389 |
| 29-Apr-2024 | 13:07:19 | 724 | 3320.00 | XLON | 2143750 |
| 29-Apr-2024 | 13:07:19 | 64 | 3321.00 | XLON | 2143748 |
| 29-Apr-2024 | 13:07:19 | 653 | 3321.00 | XLON | 2143746 |
| 29-Apr-2024 | 13:05:58 | 174 | 3321.00 | XLON | 2142695 |
| 29-Apr-2024 | 13:05:58 | 699 | 3321.00 | XLON | 2142693 |
| 29-Apr-2024 | 13:04:46 | 1,213 | 3319.00 | XLON | 2141685 |
| 29-Apr-2024 | 13:00:20 | 5 | 3314.00 | XLON | 2137888 |
| 29-Apr-2024 | 12:59:27 | 656 | 3315.00 | XLON | 2136877 |
| 29-Apr-2024 | 12:59:27 | 507 | 3315.00 | XLON | 2136881 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 12:59:27 | 224 | 3315.00 | XLON | 2136879 |
| 29-Apr-2024 | 12:56:00 | 677 | 3315.00 | XLON | 2134128 |
| 29-Apr-2024 | 12:55:05 | 1,052 | 3316.00 | XLON | 2133436 |
| 29-Apr-2024 | 12:53:52 | 7 | 3312.00 | XLON | 2132354 |
| 29-Apr-2024 | 12:53:14 | 9 | 3312.00 | XLON | 2131831 |
| 29-Apr-2024 | 12:52:37 | 9 | 3312.00 | XLON | 2131429 |
| 29-Apr-2024 | 12:51:55 | 10 | 3312.00 | XLON | 2130780 |
| 29-Apr-2024 | 12:51:14 | 10 | 3312.00 | XLON | 2130233 |
| 29-Apr-2024 | 12:50:37 | 9 | 3312.00 | XLON | 2129784 |
| 29-Apr-2024 | 12:49:55 | 296 | 3313.00 | XLON | 2129229 |
| 29-Apr-2024 | 12:49:55 | 407 | 3313.00 | XLON | 2129227 |
| 29-Apr-2024 | 12:47:57 | 179 | 3312.00 | XLON | 2127255 |
| 29-Apr-2024 | 12:47:57 | 465 | 3312.00 | XLON | 2127253 |
| 29-Apr-2024 | 12:47:57 | 425 | 3312.00 | XLON | 2127251 |
| 29-Apr-2024 | 12:47:57 | 163 | 3312.00 | XLON | 2127249 |
| 29-Apr-2024 | 12:47:30 | 9 | 3312.00 | XLON | 2126724 |
| 29-Apr-2024 | 12:45:10 | 663 | 3312.00 | XLON | 2125023 |
| 29-Apr-2024 | 12:43:11 | 700 | 3312.00 | XLON | 2123432 |
| 29-Apr-2024 | 12:41:01 | 717 | 3313.00 | XLON | 2121723 |
| 29-Apr-2024 | 12:38:51 | 645 | 3312.00 | XLON | 2119689 |
| 29-Apr-2024 | 12:36:54 | 10 | 3310.00 | XLON | 2118274 |
| 29-Apr-2024 | 12:36:21 | 8 | 3310.00 | XLON | 2117889 |
| 29-Apr-2024 | 12:34:59 | 598 | 3312.00 | XLON | 2116837 |
| 29-Apr-2024 | 12:34:35 | 11 | 3313.00 | XLON | 2116534 |
| 29-Apr-2024 | 12:34:35 | 443 | 3313.00 | XLON | 2116532 |
| 29-Apr-2024 | 12:34:35 | 342 | 3313.00 | XLON | 2116530 |
| 29-Apr-2024 | 12:31:00 | 633 | 3309.00 | XLON | 2113600 |
| 29-Apr-2024 | 12:30:36 | 636 | 3310.00 | XLON | 2113264 |
| 29-Apr-2024 | 12:28:54 | 253 | 3311.00 | XLON | 2111208 |
| 29-Apr-2024 | 12:28:54 | 374 | 3311.00 | XLON | 2111210 |
| 29-Apr-2024 | 12:27:34 | 657 | 3312.00 | XLON | 2110346 |
| 29-Apr-2024 | 12:27:34 | 671 | 3312.00 | XLON | 2110344 |
| 29-Apr-2024 | 12:22:43 | 681 | 3312.00 | XLON | 2106840 |
| 29-Apr-2024 | 12:19:06 | 677 | 3312.00 | XLON | 2103852 |
| 29-Apr-2024 | 12:15:55 | 699 | 3311.00 | XLON | 2101534 |
| 29-Apr-2024 | 12:15:52 | 9 | 3311.00 | XLON | 2101506 |
| 29-Apr-2024 | 12:12:27 | 479 | 3313.00 | XLON | 2099327 |
| 29-Apr-2024 | 12:12:27 | 157 | 3313.00 | XLON | 2099329 |
| 29-Apr-2024 | 12:10:55 | 606 | 3320.00 | XLON | 2098254 |
| 29-Apr-2024 | 12:10:55 | 656 | 3321.00 | XLON | 2098252 |
| 29-Apr-2024 | 12:05:49 | 590 | 3323.00 | XLON | 2094412 |
| 29-Apr-2024 | 12:05:47 | 10 | 3323.00 | XLON | 2094402 |
| 29-Apr-2024 | 12:02:29 | 145 | 3323.00 | XLON | 2091685 |
| 29-Apr-2024 | 12:02:29 | 542 | 3323.00 | XLON | 2091683 |
| 29-Apr-2024 | 12:01:01 | 686 | 3323.00 | XLON | 2090568 |
| 29-Apr-2024 | 11:57:41 | 731 | 3323.00 | XLON | 2087779 |
| 29-Apr-2024 | 11:55:55 | 600 | 3323.00 | XLON | 2086811 |
| 29-Apr-2024 | 11:55:08 | 583 | 3323.00 | XLON | 2086279 |
| 29-Apr-2024 | 11:55:08 | 99 | 3323.00 | XLON | 2086277 |
| 29-Apr-2024 | 11:50:48 | 763 | 3324.00 | XLON | 2083763 |
| 29-Apr-2024 | 11:50:45 | 1,408 | 3326.00 | XLON | 2083737 |
| 29-Apr-2024 | 11:50:13 | 8 | 3325.00 | XLON | 2083447 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 11:49:51 | 4 | 3325.00 | XLON | 2083198 |
| 29-Apr-2024 | 11:49:13 | 9 | 3325.00 | XLON | 2082756 |
| 29-Apr-2024 | 11:48:36 | 9 | 3325.00 | XLON | 2082271 |
| 29-Apr-2024 | 11:47:54 | 10 | 3325.00 | XLON | 2081685 |
| 29-Apr-2024 | 11:47:25 | 7 | 3325.00 | XLON | 2081486 |
| 29-Apr-2024 | 11:46:44 | 10 | 3325.00 | XLON | 2081093 |
| 29-Apr-2024 | 11:46:11 | 8 | 3325.00 | XLON | 2080768 |
| 29-Apr-2024 | 11:45:49 | 59 | 3325.00 | XLON | 2080524 |
| 29-Apr-2024 | 11:45:49 | 106 | 3325.00 | XLON | 2080522 |
| 29-Apr-2024 | 11:45:49 | 148 | 3325.00 | XLON | 2080520 |
| 29-Apr-2024 | 11:45:49 | 109 | 3325.00 | XLON | 2080518 |
| 29-Apr-2024 | 11:45:29 | 10 | 3325.00 | XLON | 2080242 |
| 29-Apr-2024 | 11:45:13 | 200 | 3325.00 | XLON | 2080078 |
| 29-Apr-2024 | 11:45:13 | 300 | 3325.00 | XLON | 2080076 |
| 29-Apr-2024 | 11:45:13 | 170 | 3325.00 | XLON | 2080074 |
| 29-Apr-2024 | 11:35:44 | 314 | 3322.00 | XLON | 2073914 |
| 29-Apr-2024 | 11:35:44 | 307 | 3322.00 | XLON | 2073912 |
| 29-Apr-2024 | 11:34:14 | 320 | 3324.00 | XLON | 2072849 |
| 29-Apr-2024 | 11:34:14 | 410 | 3324.00 | XLON | 2072847 |
| 29-Apr-2024 | 11:34:14 | 1,542 | 3325.00 | XLON | 2072837 |
| 29-Apr-2024 | 11:33:52 | 300 | 3325.00 | XLON | 2072696 |
| 29-Apr-2024 | 11:33:52 | 100 | 3325.00 | XLON | 2072698 |
| 29-Apr-2024 | 11:21:12 | 307 | 3321.00 | XLON | 2065000 |
| 29-Apr-2024 | 11:21:12 | 388 | 3321.00 | XLON | 2064985 |
| 29-Apr-2024 | 11:21:08 | 633 | 3322.00 | XLON | 2064951 |
| 29-Apr-2024 | 11:17:02 | 605 | 3319.00 | XLON | 2062256 |
| 29-Apr-2024 | 11:17:02 | 127 | 3319.00 | XLON | 2062254 |
| 29-Apr-2024 | 11:16:44 | 735 | 3320.00 | XLON | 2062110 |
| 29-Apr-2024 | 11:11:56 | 705 | 3321.00 | XLON | 2059617 |
| 29-Apr-2024 | 11:11:56 | 715 | 3322.00 | XLON | 2059615 |
| 29-Apr-2024 | 11:04:10 | 442 | 3320.00 | XLON | 2055118 |
| 29-Apr-2024 | 11:04:10 | 164 | 3320.00 | XLON | 2055120 |
| 29-Apr-2024 | 11:01:53 | 690 | 3320.00 | XLON | 2053471 |
| 29-Apr-2024 | 11:00:01 | 710 | 3323.00 | XLON | 2052463 |
| 29-Apr-2024 | 10:57:34 | 710 | 3322.00 | XLON | 2050857 |
| 29-Apr-2024 | 10:55:51 | 646 | 3325.00 | XLON | 2049782 |
| 29-Apr-2024 | 10:55:50 | 3 | 3325.00 | XLON | 2049769 |
| 29-Apr-2024 | 10:54:09 | 636 | 3324.00 | XLON | 2048770 |
| 29-Apr-2024 | 10:52:11 | 651 | 3325.00 | XLON | 2047741 |
| 29-Apr-2024 | 10:47:48 | 708 | 3325.00 | XLON | 2045156 |
| 29-Apr-2024 | 10:45:43 | 68 | 3328.00 | XLON | 2044057 |
| 29-Apr-2024 | 10:45:43 | 643 | 3328.00 | XLON | 2044055 |
| 29-Apr-2024 | 10:45:43 | 287 | 3328.00 | XLON | 2044053 |
| 29-Apr-2024 | 10:45:31 | 7 | 3328.00 | XLON | 2043873 |
| 29-Apr-2024 | 10:45:12 | 340 | 3328.00 | XLON | 2043622 |
| 29-Apr-2024 | 10:44:55 | 9 | 3328.00 | XLON | 2043452 |
| 29-Apr-2024 | 10:44:30 | 19 | 3328.00 | XLON | 2043252 |
| 29-Apr-2024 | 10:41:57 | 665 | 3328.00 | XLON | 2042021 |
| 29-Apr-2024 | 10:41:42 | 10 | 3328.00 | XLON | 2041898 |
| 29-Apr-2024 | 10:41:16 | 18 | 3328.00 | XLON | 2041665 |
| 29-Apr-2024 | 10:41:00 | 30 | 3328.00 | XLON | 2041557 |
| 29-Apr-2024 | 10:40:41 | 7 | 3328.00 | XLON | 2041322 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 10:39:14 | 699 | 3329.00 | XLON | 2040336 |
| 29-Apr-2024 | 10:39:14 | 19 | 3329.00 | XLON | 2040334 |
| 29-Apr-2024 | 10:35:06 | 787 | 3328.00 | XLON | 2037956 |
| 29-Apr-2024 | 10:34:46 | 680 | 3329.00 | XLON | 2037759 |
| 29-Apr-2024 | 10:34:46 | 834 | 3329.00 | XLON | 2037757 |
| 29-Apr-2024 | 10:34:21 | 660 | 3330.00 | XLON | 2037432 |
| 29-Apr-2024 | 10:33:01 | 2 | 3328.00 | XLON | 2036583 |
| 29-Apr-2024 | 10:27:28 | 4 | 3326.00 | XLON | 2033268 |
| 29-Apr-2024 | 10:25:42 | 7 | 3326.00 | XLON | 2032180 |
| 29-Apr-2024 | 10:25:22 | 10 | 3326.00 | XLON | 2032002 |
| 29-Apr-2024 | 10:24:41 | 9 | 3326.00 | XLON | 2031688 |
| 29-Apr-2024 | 10:24:22 | 20 | 3326.00 | XLON | 2031483 |
| 29-Apr-2024 | 10:23:36 | 10 | 3326.00 | XLON | 2031109 |
| 29-Apr-2024 | 10:23:21 | 9 | 3326.00 | XLON | 2030944 |
| 29-Apr-2024 | 10:22:36 | 9 | 3326.00 | XLON | 2030567 |
| 29-Apr-2024 | 10:22:21 | 16 | 3326.00 | XLON | 2030452 |
| 29-Apr-2024 | 10:21:59 | 645 | 3327.00 | XLON | 2030250 |
| 29-Apr-2024 | 10:21:35 | 19 | 3327.00 | XLON | 2030084 |
| 29-Apr-2024 | 10:21:20 | 755 | 3328.00 | XLON | 2029858 |
| 29-Apr-2024 | 10:21:20 | 612 | 3328.00 | XLON | 2029856 |
| 29-Apr-2024 | 10:19:00 | 1 | 3328.00 | XLON | 2028129 |
| 29-Apr-2024 | 10:18:39 | 10 | 3328.00 | XLON | 2027856 |
| 29-Apr-2024 | 10:13:02 | 44 | 3328.00 | XLON | 2024498 |
| 29-Apr-2024 | 10:13:02 | 293 | 3328.00 | XLON | 2024496 |
| 29-Apr-2024 | 10:13:01 | 263 | 3328.00 | XLON | 2024449 |
| 29-Apr-2024 | 10:12:31 | 97 | 3329.00 | XLON | 2024226 |
| 29-Apr-2024 | 10:12:31 | 900 | 3329.00 | XLON | 2024224 |
| 29-Apr-2024 | 10:12:31 | 684 | 3329.00 | XLON | 2024232 |
| 29-Apr-2024 | 10:12:31 | 3 | 3329.00 | XLON | 2024228 |
| 29-Apr-2024 | 10:12:31 | 29 | 3329.00 | XLON | 2024230 |
| 29-Apr-2024 | 10:11:08 | 1 | 3329.00 | XLON | 2023332 |
| 29-Apr-2024 | 10:09:06 | 10 | 3327.00 | XLON | 2021840 |
| 29-Apr-2024 | 10:08:06 | 9 | 3326.00 | XLON | 2021229 |
| 29-Apr-2024 | 10:07:40 | 9 | 3326.00 | XLON | 2020830 |
| 29-Apr-2024 | 10:07:02 | 8 | 3326.00 | XLON | 2020442 |
| 29-Apr-2024 | 10:06:04 | 592 | 3327.00 | XLON | 2019934 |
| 29-Apr-2024 | 10:05:59 | 10 | 3327.00 | XLON | 2019875 |
| 29-Apr-2024 | 10:05:33 | 10 | 3327.00 | XLON | 2019704 |
| 29-Apr-2024 | 10:05:01 | 192 | 3327.00 | XLON | 2019365 |
| 29-Apr-2024 | 10:05:01 | 18 | 3327.00 | XLON | 2019363 |
| 29-Apr-2024 | 10:05:01 | 57 | 3327.00 | XLON | 2019361 |
| 29-Apr-2024 | 10:05:01 | 1,704 | 3328.00 | XLON | 2019354 |
| 29-Apr-2024 | 10:03:49 | 210 | 3326.00 | XLON | 2018677 |
| 29-Apr-2024 | 10:03:31 | 10 | 3325.00 | XLON | 2018440 |
| 29-Apr-2024 | 10:02:47 | 8 | 3325.00 | XLON | 2018027 |
| 29-Apr-2024 | 10:02:27 | 18 | 3325.00 | XLON | 2017784 |
| 29-Apr-2024 | 10:01:27 | 18 | 3325.00 | XLON | 2017015 |
| 29-Apr-2024 | 09:57:02 | 584 | 3324.00 | XLON | 2013337 |
| 29-Apr-2024 | 09:56:33 | 1 | 3324.00 | XLON | 2012976 |
| 29-Apr-2024 | 09:56:12 | 4 | 3324.00 | XLON | 2012606 |
| 29-Apr-2024 | 09:55:32 | 9 | 3324.00 | XLON | 2012098 |
| 29-Apr-2024 | 09:55:12 | 19 | 3324.00 | XLON | 2011810 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 09:54:31 | 10 | 3324.00 | XLON | 2011287 |
| 29-Apr-2024 | 09:51:29 | 701 | 3324.00 | XLON | 2008575 |
| 29-Apr-2024 | 09:49:30 | 302 | 3324.00 | XLON | 2006785 |
| 29-Apr-2024 | 09:49:30 | 322 | 3324.00 | XLON | 2006783 |
| 29-Apr-2024 | 09:49:14 | 7 | 3324.00 | XLON | 2006472 |
| 29-Apr-2024 | 09:48:59 | 10 | 3324.00 | XLON | 2006213 |
| 29-Apr-2024 | 09:47:19 | 483 | 3325.00 | XLON | 2004637 |
| 29-Apr-2024 | 09:47:19 | 169 | 3325.00 | XLON | 2004635 |
| 29-Apr-2024 | 09:47:13 | 10 | 3325.00 | XLON | 2004525 |
| 29-Apr-2024 | 09:46:55 | 8 | 3325.00 | XLON | 2004282 |
| 29-Apr-2024 | 09:46:12 | 10 | 3325.00 | XLON | 2003629 |
| 29-Apr-2024 | 09:43:37 | 610 | 3325.00 | XLON | 2001362 |
| 29-Apr-2024 | 09:43:09 | 120 | 3326.00 | XLON | 2000984 |
| 29-Apr-2024 | 09:43:09 | 305 | 3326.00 | XLON | 2000982 |
| 29-Apr-2024 | 09:43:09 | 205 | 3326.00 | XLON | 2000980 |
| 29-Apr-2024 | 09:43:09 | 104 | 3326.00 | XLON | 2000986 |
| 29-Apr-2024 | 09:43:09 | 530 | 3326.00 | XLON | 2000978 |
| 29-Apr-2024 | 09:43:09 | 142 | 3326.00 | XLON | 2000976 |
| 29-Apr-2024 | 09:37:41 | 709 | 3324.00 | XLON | 1994403 |
| 29-Apr-2024 | 09:34:37 | 579 | 3324.00 | XLON | 1991977 |
| 29-Apr-2024 | 09:34:37 | 117 | 3324.00 | XLON | 1991979 |
| 29-Apr-2024 | 09:31:25 | 17 | 3324.00 | XLON | 1988934 |
| 29-Apr-2024 | 09:31:25 | 642 | 3324.00 | XLON | 1988932 |
| 29-Apr-2024 | 09:31:22 | 664 | 3326.00 | XLON | 1988886 |
| 29-Apr-2024 | 09:30:06 | 700 | 3327.00 | XLON | 1987533 |
| 29-Apr-2024 | 09:30:06 | 590 | 3327.00 | XLON | 1987531 |
| 29-Apr-2024 | 09:30:00 | 7 | 3327.00 | XLON | 1987428 |
| 29-Apr-2024 | 09:29:16 | 8 | 3327.00 | XLON | 1986444 |
| 29-Apr-2024 | 09:28:59 | 20 | 3327.00 | XLON | 1985939 |
| 29-Apr-2024 | 09:27:58 | 10 | 3327.00 | XLON | 1984862 |
| 29-Apr-2024 | 09:27:11 | 10 | 3327.00 | XLON | 1984238 |
| 29-Apr-2024 | 09:26:52 | 18 | 3327.00 | XLON | 1984015 |
| 29-Apr-2024 | 09:26:08 | 6 | 3327.00 | XLON | 1983600 |
| 29-Apr-2024 | 09:25:51 | 10 | 3327.00 | XLON | 1983310 |
| 29-Apr-2024 | 09:23:29 | 22 | 3326.00 | XLON | 1981483 |
| 29-Apr-2024 | 09:23:29 | 77 | 3326.00 | XLON | 1981481 |
| 29-Apr-2024 | 09:23:29 | 32 | 3326.00 | XLON | 1981479 |
| 29-Apr-2024 | 09:23:29 | 82 | 3326.00 | XLON | 1981475 |
| 29-Apr-2024 | 09:23:29 | 20 | 3326.00 | XLON | 1981477 |
| 29-Apr-2024 | 09:21:36 | 259 | 3329.00 | XLON | 1979833 |
| 29-Apr-2024 | 09:21:36 | 469 | 3329.00 | XLON | 1979835 |
| 29-Apr-2024 | 09:19:07 | 635 | 3331.00 | XLON | 1977207 |
| 29-Apr-2024 | 09:17:56 | 604 | 3332.00 | XLON | 1976225 |
| 29-Apr-2024 | 09:17:56 | 604 | 3333.00 | XLON | 1976215 |
| 29-Apr-2024 | 09:17:33 | 737 | 3334.00 | XLON | 1975787 |
| 29-Apr-2024 | 09:15:46 | 649 | 3334.00 | XLON | 1974158 |
| 29-Apr-2024 | 09:15:46 | 76 | 3334.00 | XLON | 1974156 |
| 29-Apr-2024 | 09:15:37 | 805 | 3335.00 | XLON | 1974005 |
| 29-Apr-2024 | 09:15:37 | 193 | 3335.00 | XLON | 1974007 |
| 29-Apr-2024 | 09:13:11 | 693 | 3333.00 | XLON | 1971953 |
| 29-Apr-2024 | 09:13:11 | 805 | 3333.00 | XLON | 1971951 |
| 29-Apr-2024 | 09:13:11 | 530 | 3333.00 | XLON | 1971949 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 09:05:05 | 584 | 3330.00 | XLON | 1964721 |
| 29-Apr-2024 | 09:05:05 | 96 | 3330.00 | XLON | 1964719 |
| 29-Apr-2024 | 09:04:27 | 9 | 3329.00 | XLON | 1964019 |
| 29-Apr-2024 | 09:03:26 | 637 | 3329.00 | XLON | 1963254 |
| 29-Apr-2024 | 09:03:26 | 8 | 3329.00 | XLON | 1963252 |
| 29-Apr-2024 | 09:03:06 | 17 | 3329.00 | XLON | 1962981 |
| 29-Apr-2024 | 08:59:04 | 576 | 3328.00 | XLON | 1959526 |
| 29-Apr-2024 | 08:59:04 | 100 | 3328.00 | XLON | 1959524 |
| 29-Apr-2024 | 08:56:57 | 683 | 3328.00 | XLON | 1957895 |
| 29-Apr-2024 | 08:56:17 | 18 | 3328.00 | XLON | 1957461 |
| 29-Apr-2024 | 08:55:56 | 514 | 3329.00 | XLON | 1957217 |
| 29-Apr-2024 | 08:55:56 | 215 | 3329.00 | XLON | 1957215 |
| 29-Apr-2024 | 08:55:16 | 694 | 3330.00 | XLON | 1956669 |
| 29-Apr-2024 | 08:55:16 | 285 | 3330.00 | XLON | 1956671 |
| 29-Apr-2024 | 08:55:16 | 424 | 3330.00 | XLON | 1956673 |
| 29-Apr-2024 | 08:53:54 | 2 | 3329.00 | XLON | 1955735 |
| 29-Apr-2024 | 08:53:09 | 20 | 3329.00 | XLON | 1955097 |
| 29-Apr-2024 | 08:52:53 | 19 | 3329.00 | XLON | 1954964 |
| 29-Apr-2024 | 08:48:52 | 731 | 3328.00 | XLON | 1951803 |
| 29-Apr-2024 | 08:48:52 | 456 | 3328.00 | XLON | 1951801 |
| 29-Apr-2024 | 08:48:52 | 4 | 3328.00 | XLON | 1951799 |
| 29-Apr-2024 | 08:48:27 | 20 | 3328.00 | XLON | 1951385 |
| 29-Apr-2024 | 08:47:26 | 9 | 3328.00 | XLON | 1950306 |
| 29-Apr-2024 | 08:45:50 | 10 | 3328.00 | XLON | 1949092 |
| 29-Apr-2024 | 08:45:24 | 214 | 3328.00 | XLON | 1948721 |
| 29-Apr-2024 | 08:41:38 | 702 | 3325.00 | XLON | 1946133 |
| 29-Apr-2024 | 08:40:34 | 684 | 3323.00 | XLON | 1945181 |
| 29-Apr-2024 | 08:40:34 | 8 | 3323.00 | XLON | 1945179 |
| 29-Apr-2024 | 08:39:13 | 20 | 3319.00 | XLON | 1943713 |
| 29-Apr-2024 | 08:38:32 | 7 | 3319.00 | XLON | 1943189 |
| 29-Apr-2024 | 08:38:01 | 706 | 3323.00 | XLON | 1942739 |
| 29-Apr-2024 | 08:37:11 | 16 | 3322.00 | XLON | 1942181 |
| 29-Apr-2024 | 08:37:00 | 613 | 3323.00 | XLON | 1942024 |
| 29-Apr-2024 | 08:32:36 | 2 | 3323.00 | XLON | 1938765 |
| 29-Apr-2024 | 08:32:36 | 305 | 3323.00 | XLON | 1938763 |
| 29-Apr-2024 | 08:32:36 | 120 | 3323.00 | XLON | 1938761 |
| 29-Apr-2024 | 08:32:36 | 240 | 3323.00 | XLON | 1938759 |
| 29-Apr-2024 | 08:32:36 | 747 | 3323.00 | XLON | 1938753 |
| 29-Apr-2024 | 08:32:36 | 483 | 3323.00 | XLON | 1938747 |
| 29-Apr-2024 | 08:32:36 | 659 | 3323.00 | XLON | 1938745 |
| 29-Apr-2024 | 08:32:36 | 119 | 3323.00 | XLON | 1938743 |
| 29-Apr-2024 | 08:30:52 | 17 | 3322.00 | XLON | 1937041 |
| 29-Apr-2024 | 08:30:11 | 7 | 3322.00 | XLON | 1936528 |
| 29-Apr-2024 | 08:29:51 | 19 | 3322.00 | XLON | 1936109 |
| 29-Apr-2024 | 08:29:11 | 10 | 3322.00 | XLON | 1935571 |
| 29-Apr-2024 | 08:28:51 | 19 | 3322.00 | XLON | 1935285 |
| 29-Apr-2024 | 08:28:46 | 726 | 3323.00 | XLON | 1935240 |
| 29-Apr-2024 | 08:28:46 | 678 | 3323.00 | XLON | 1935238 |
| 29-Apr-2024 | 08:24:54 | 989 | 3324.00 | XLON | 1932441 |
| 29-Apr-2024 | 08:24:54 | 321 | 3324.00 | XLON | 1932439 |
| 29-Apr-2024 | 08:22:52 | 1 | 3321.00 | XLON | 1931035 |
| 29-Apr-2024 | 08:22:32 | 8 | 3321.00 | XLON | 1930807 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 08:21:49 | 10 | 3321.00 | XLON | 1930161 |
| 29-Apr-2024 | 08:21:29 | 18 | 3321.00 | XLON | 1929901 |
| 29-Apr-2024 | 08:20:46 | 10 | 3321.00 | XLON | 1929327 |
| 29-Apr-2024 | 08:20:26 | 7 | 3321.00 | XLON | 1929103 |
| 29-Apr-2024 | 08:19:45 | 10 | 3321.00 | XLON | 1928544 |
| 29-Apr-2024 | 08:17:45 | 348 | 3320.00 | XLON | 1926970 |
| 29-Apr-2024 | 08:17:45 | 330 | 3320.00 | XLON | 1926968 |
| 29-Apr-2024 | 08:17:45 | 4 | 3320.00 | XLON | 1926966 |
| 29-Apr-2024 | 08:17:24 | 10 | 3320.00 | XLON | 1926754 |
| 29-Apr-2024 | 08:16:10 | 38 | 3323.00 | XLON | 1925893 |
| 29-Apr-2024 | 08:16:10 | 705 | 3323.00 | XLON | 1925891 |
| 29-Apr-2024 | 08:15:42 | 709 | 3325.00 | XLON | 1925594 |
| 29-Apr-2024 | 08:13:42 | 651 | 3325.00 | XLON | 1924106 |
| 29-Apr-2024 | 08:13:42 | 43 | 3325.00 | XLON | 1924104 |
| 29-Apr-2024 | 08:13:42 | 975 | 3325.00 | XLON | 1924102 |
| 29-Apr-2024 | 08:11:37 | 3 | 3324.00 | XLON | 1922485 |
| 29-Apr-2024 | 08:11:10 | 14 | 3324.00 | XLON | 1922128 |
| 29-Apr-2024 | 08:10:36 | 10 | 3324.00 | XLON | 1921715 |
| 29-Apr-2024 | 08:10:09 | 20 | 3324.00 | XLON | 1921373 |
| 29-Apr-2024 | 08:09:30 | 10 | 3324.00 | XLON | 1920720 |
| 29-Apr-2024 | 08:09:08 | 629 | 3325.00 | XLON | 1920277 |
| 29-Apr-2024 | 08:04:03 | 691 | 3321.00 | XLON | 1914829 |
| 29-Apr-2024 | 08:04:03 | 18 | 3321.00 | XLON | 1914827 |
| 29-Apr-2024 | 08:01:54 | 730 | 3323.00 | XLON | 1913097 |
| 29-Apr-2024 | 08:00:03 | 243 | 3326.00 | XLON | 1911411 |
| 29-Apr-2024 | 08:00:03 | 193 | 3326.00 | XLON | 1911409 |
| 29-Apr-2024 | 08:00:03 | 81 | 3326.00 | XLON | 1911413 |
| 29-Apr-2024 | 08:00:03 | 100 | 3326.00 | XLON | 1911407 |
| 29-Apr-2024 | 08:00:03 | 743 | 3326.00 | XLON | 1911405 |
| 29-Apr-2024 | 07:59:00 | 78 | 3324.00 | XLON | 1909442 |
| 29-Apr-2024 | 07:59:00 | 520 | 3324.00 | XLON | 1909440 |
| 29-Apr-2024 | 07:59:00 | 574 | 3324.00 | XLON | 1909438 |
| 29-Apr-2024 | 07:58:48 | 15 | 3324.00 | XLON | 1909185 |
| 29-Apr-2024 | 07:58:06 | 10 | 3324.00 | XLON | 1908138 |
| 29-Apr-2024 | 07:57:47 | 19 | 3324.00 | XLON | 1907723 |
| 29-Apr-2024 | 07:57:04 | 22 | 3324.00 | XLON | 1906753 |
| 29-Apr-2024 | 07:53:55 | 657 | 3324.00 | XLON | 1902546 |
| 29-Apr-2024 | 07:53:39 | 19 | 3324.00 | XLON | 1902196 |
| 29-Apr-2024 | 07:52:54 | 9 | 3324.00 | XLON | 1901129 |
| 29-Apr-2024 | 07:52:39 | 20 | 3324.00 | XLON | 1900845 |
| 29-Apr-2024 | 07:51:53 | 9 | 3324.00 | XLON | 1899908 |
| 29-Apr-2024 | 07:51:47 | 642 | 3325.00 | XLON | 1899797 |
| 29-Apr-2024 | 07:50:47 | 7 | 3324.00 | XLON | 1898512 |
| 29-Apr-2024 | 07:50:28 | 20 | 3324.00 | XLON | 1898020 |
| 29-Apr-2024 | 07:49:46 | 782 | 3325.00 | XLON | 1897077 |
| 29-Apr-2024 | 07:49:44 | 343 | 3327.00 | XLON | 1897029 |
| 29-Apr-2024 | 07:49:44 | 386 | 3327.00 | XLON | 1897031 |
| 29-Apr-2024 | 07:48:27 | 17 | 3325.00 | XLON | 1895131 |
| 29-Apr-2024 | 07:47:40 | 9 | 3325.00 | XLON | 1894210 |
| 29-Apr-2024 | 07:46:36 | 728 | 3327.00 | XLON | 1892828 |
| 29-Apr-2024 | 07:45:25 | 825 | 3328.00 | XLON | 1891579 |
| 29-Apr-2024 | 07:45:16 | 17 | 3328.00 | XLON | 1891394 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 07:44:34 | 7 | 3327.00 | XLON | 1890620 |
| 29-Apr-2024 | 07:44:14 | 9 | 3327.00 | XLON | 1890152 |
| 29-Apr-2024 | 07:43:32 | 831 | 3328.00 | XLON | 1889479 |
| 29-Apr-2024 | 07:43:32 | 386 | 3328.00 | XLON | 1889481 |
| 29-Apr-2024 | 07:43:32 | 740 | 3328.00 | XLON | 1889483 |
| 29-Apr-2024 | 07:36:50 | 713 | 3322.00 | XLON | 1881495 |
| 29-Apr-2024 | 07:34:56 | 656 | 3321.00 | XLON | 1879348 |
| 29-Apr-2024 | 07:32:10 | 665 | 3319.00 | XLON | 1875627 |
| 29-Apr-2024 | 07:32:10 | 30 | 3319.00 | XLON | 1875625 |
| 29-Apr-2024 | 07:30:08 | 306 | 3321.00 | XLON | 1873160 |
| 29-Apr-2024 | 07:30:08 | 423 | 3321.00 | XLON | 1873158 |
| 29-Apr-2024 | 07:30:08 | 710 | 3322.00 | XLON | 1873156 |
| 29-Apr-2024 | 07:29:56 | 9 | 3322.00 | XLON | 1872753 |
| 29-Apr-2024 | 07:29:42 | 733 | 3323.00 | XLON | 1872510 |
| 29-Apr-2024 | 07:28:39 | 17 | 3322.00 | XLON | 1871170 |
| 29-Apr-2024 | 07:27:23 | 675 | 3320.00 | XLON | 1869846 |
| 29-Apr-2024 | 07:26:47 | 9 | 3320.00 | XLON | 1869176 |
| 29-Apr-2024 | 07:25:46 | 10 | 3320.00 | XLON | 1868216 |
| 29-Apr-2024 | 07:25:27 | 18 | 3320.00 | XLON | 1867861 |
| 29-Apr-2024 | 07:23:13 | 713 | 3319.00 | XLON | 1865423 |
| 29-Apr-2024 | 07:20:28 | 481 | 3322.00 | XLON | 1862456 |
| 29-Apr-2024 | 07:20:28 | 199 | 3322.00 | XLON | 1862458 |
| 29-Apr-2024 | 07:20:28 | 653 | 3322.00 | XLON | 1862426 |
| 29-Apr-2024 | 07:20:07 | 722 | 3324.00 | XLON | 1862107 |
| 29-Apr-2024 | 07:18:05 | 470 | 3321.00 | XLON | 1859982 |
| 29-Apr-2024 | 07:18:05 | 267 | 3321.00 | XLON | 1859977 |
| 29-Apr-2024 | 07:17:17 | 91 | 3320.00 | XLON | 1859330 |
| 29-Apr-2024 | 07:17:17 | 647 | 3321.00 | XLON | 1859319 |
| 29-Apr-2024 | 07:15:42 | 427 | 3315.00 | XLON | 1857466 |
| 29-Apr-2024 | 07:15:42 | 426 | 3315.00 | XLON | 1857464 |
| 29-Apr-2024 | 07:15:34 | 6 | 3315.00 | XLON | 1857327 |
| 29-Apr-2024 | 07:14:29 | 321 | 3315.00 | XLON | 1856231 |
| 29-Apr-2024 | 07:14:14 | 17 | 3315.00 | XLON | 1856026 |
| 29-Apr-2024 | 07:13:22 | 395 | 3315.00 | XLON | 1855088 |
| 29-Apr-2024 | 07:13:22 | 86 | 3315.00 | XLON | 1855086 |
| 29-Apr-2024 | 07:13:22 | 210 | 3315.00 | XLON | 1855084 |
| 29-Apr-2024 | 07:13:12 | 19 | 3315.00 | XLON | 1854956 |
| 29-Apr-2024 | 07:12:32 | 270 | 3315.00 | XLON | 1854411 |
| 29-Apr-2024 | 07:12:30 | 8 | 3315.00 | XLON | 1854357 |
| 29-Apr-2024 | 07:12:11 | 19 | 3315.00 | XLON | 1854116 |
| 29-Apr-2024 | 07:12:10 | 316 | 3315.00 | XLON | 1854101 |
| 29-Apr-2024 | 07:11:11 | 682 | 3314.00 | XLON | 1853156 |
| 29-Apr-2024 | 07:09:18 | 653 | 3308.00 | XLON | 1851137 |
| 29-Apr-2024 | 07:08:36 | 718 | 3307.00 | XLON | 1850600 |
| 29-Apr-2024 | 07:08:36 | 174 | 3308.00 | XLON | 1850598 |
| 29-Apr-2024 | 07:08:36 | 657 | 3308.00 | XLON | 1850596 |
| 29-Apr-2024 | 07:08:36 | 900 | 3308.00 | XLON | 1850594 |
| 29-Apr-2024 | 07:05:45 | 626 | 3306.00 | XLON | 1847574 |
| 29-Apr-2024 | 07:04:49 | 740 | 3308.00 | XLON | 1846630 |
| 29-Apr-2024 | 07:02:59 | 515 | 3309.00 | XLON | 1844888 |
| 29-Apr-2024 | 07:02:58 | 100 | 3309.00 | XLON | 1844874 |
| 29-Apr-2024 | 07:02:43 | 719 | 3314.00 | XLON | 1844650 |
|---|---|---|---|---|---|
| 29-Apr-2024 | 07:02:29 | 481 | 3316.00 | XLON | 1844468 |
| 29-Apr-2024 | 07:02:29 | 631 | 3316.00 | XLON | 1844466 |
| 29-Apr-2024 | 07:02:29 | 258 | 3316.00 | XLON | 1844464 |
| 29-Apr-2024 | 07:01:24 | 696 | 3324.00 | XLON | 1843277 |
| 29-Apr-2024 | 07:01:24 | 878 | 3326.00 | XLON | 1843275 |
30 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,124 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,531,239 ordinary shares in treasury, and has 1,875,788,048 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,819,046 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 April 2024 |
|---|---|
| Number of ordinary shares purchased: | 209,124 |
| Highest price paid per share (p): | 3333 |
| Lowest price paid per share (p): | 3286 |
| Volume weighted average price paid per share (p): | 3311.6624 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 30-Apr-2024 | 15:21:36 | 224 | 3310.00 | XLON | 2559097 |
| 30-Apr-2024 | 15:21:36 | 150 | 3310.00 | XLON | 2559094 |
| 30-Apr-2024 | 15:20:50 | 187 | 3310.00 | XLON | 2557588 |
| 30-Apr-2024 | 15:20:50 | 900 | 3310.00 | XLON | 2557584 |
| 30-Apr-2024 | 15:20:50 | 767 | 3310.00 | XLON | 2557582 |
| 30-Apr-2024 | 15:20:50 | 900 | 3310.00 | XLON | 2557586 |
| 30-Apr-2024 | 15:18:41 | 183 | 3308.00 | XLON | 2553346 |
| 30-Apr-2024 | 15:18:41 | 529 | 3308.00 | XLON | 2553341 |
| 30-Apr-2024 | 15:18:41 | 73 | 3308.00 | XLON | 2553339 |
| 30-Apr-2024 | 15:18:41 | 691 | 3309.00 | XLON | 2553333 |
| 30-Apr-2024 | 15:17:54 | 760 | 3308.00 | XLON | 2551860 |
| 30-Apr-2024 | 15:17:54 | 623 | 3308.00 | XLON | 2551858 |
| 30-Apr-2024 | 15:16:17 | 673 | 3306.00 | XLON | 2548519 |
| 30-Apr-2024 | 15:15:34 | 667 | 3305.00 | XLON | 2546989 |
| 30-Apr-2024 | 15:15:34 | 99 | 3305.00 | XLON | 2546987 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 15:15:34 | 442 | 3305.00 | XLON | 2546985 |
| 30-Apr-2024 | 15:15:25 | 316 | 3305.00 | XLON | 2546662 |
| 30-Apr-2024 | 15:13:39 | 296 | 3305.00 | XLON | 2543292 |
| 30-Apr-2024 | 15:13:39 | 331 | 3305.00 | XLON | 2543294 |
| 30-Apr-2024 | 15:13:39 | 795 | 3305.00 | XLON | 2543290 |
| 30-Apr-2024 | 15:13:24 | 872 | 3306.00 | XLON | 2542805 |
| 30-Apr-2024 | 15:12:47 | 913 | 3307.00 | XLON | 2541774 |
| 30-Apr-2024 | 15:11:18 | 675 | 3307.00 | XLON | 2539435 |
| 30-Apr-2024 | 15:11:17 | 366 | 3308.00 | XLON | 2539380 |
| 30-Apr-2024 | 15:11:17 | 710 | 3308.00 | XLON | 2539378 |
| 30-Apr-2024 | 15:11:17 | 546 | 3308.00 | XLON | 2539376 |
| 30-Apr-2024 | 15:09:42 | 655 | 3307.00 | XLON | 2536062 |
| 30-Apr-2024 | 15:08:52 | 743 | 3310.00 | XLON | 2534270 |
| 30-Apr-2024 | 15:08:14 | 37 | 3312.00 | XLON | 2532969 |
| 30-Apr-2024 | 15:08:14 | 536 | 3312.00 | XLON | 2532967 |
| 30-Apr-2024 | 15:08:14 | 25 | 3312.00 | XLON | 2532965 |
| 30-Apr-2024 | 15:07:27 | 689 | 3314.00 | XLON | 2531479 |
| 30-Apr-2024 | 15:07:27 | 739 | 3314.00 | XLON | 2531476 |
| 30-Apr-2024 | 15:05:54 | 673 | 3315.00 | XLON | 2528781 |
| 30-Apr-2024 | 15:05:11 | 64 | 3319.00 | XLON | 2527319 |
| 30-Apr-2024 | 15:05:11 | 318 | 3319.00 | XLON | 2527317 |
| 30-Apr-2024 | 15:05:11 | 337 | 3319.00 | XLON | 2527315 |
| 30-Apr-2024 | 15:05:11 | 462 | 3319.00 | XLON | 2527313 |
| 30-Apr-2024 | 15:05:11 | 176 | 3319.00 | XLON | 2527311 |
| 30-Apr-2024 | 15:05:11 | 637 | 3319.00 | XLON | 2527309 |
| 30-Apr-2024 | 15:02:07 | 303 | 3320.00 | XLON | 2523259 |
| 30-Apr-2024 | 15:02:07 | 422 | 3320.00 | XLON | 2523247 |
| 30-Apr-2024 | 15:02:07 | 671 | 3320.00 | XLON | 2523245 |
| 30-Apr-2024 | 15:01:40 | 127 | 3321.00 | XLON | 2522490 |
| 30-Apr-2024 | 15:01:40 | 526 | 3321.00 | XLON | 2522488 |
| 30-Apr-2024 | 15:01:40 | 116 | 3321.00 | XLON | 2522486 |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522480 |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522475 |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522473 |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522470 |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522468 |
| 30-Apr-2024 | 15:01:40 | 41 | 3321.00 | XLON | 2522457 |
| 30-Apr-2024 | 15:01:40 | 59 | 3321.00 | XLON | 2522455 |
| 30-Apr-2024 | 15:01:39 | 52 | 3321.00 | XLON | 2522453 |
| 30-Apr-2024 | 15:01:39 | 48 | 3321.00 | XLON | 2522451 |
| 30-Apr-2024 | 15:01:02 | 100 | 3321.00 | XLON | 2521465 |
| 30-Apr-2024 | 15:01:02 | 100 | 3321.00 | XLON | 2521463 |
| 30-Apr-2024 | 15:01:02 | 100 | 3321.00 | XLON | 2521459 |
| 30-Apr-2024 | 15:00:36 | 232 | 3321.00 | XLON | 2520465 |
| 30-Apr-2024 | 15:00:17 | 31 | 3321.00 | XLON | 2519551 |
| 30-Apr-2024 | 15:00:17 | 162 | 3321.00 | XLON | 2519549 |
| 30-Apr-2024 | 15:00:17 | 172 | 3321.00 | XLON | 2519547 |
| 30-Apr-2024 | 15:00:11 | 89 | 3321.00 | XLON | 2519225 |
| 30-Apr-2024 | 14:59:10 | 599 | 3321.00 | XLON | 2515246 |
| 30-Apr-2024 | 14:58:36 | 702 | 3322.00 | XLON | 2514139 |
| 30-Apr-2024 | 14:55:41 | 687 | 3324.00 | XLON | 2508050 |
| 30-Apr-2024 | 14:55:11 | 227 | 3325.00 | XLON | 2506946 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 14:55:11 | 506 | 3325.00 | XLON | 2506950 |
| 30-Apr-2024 | 14:55:11 | 10 | 3325.00 | XLON | 2506948 |
| 30-Apr-2024 | 14:55:00 | 674 | 3326.00 | XLON | 2506612 |
| 30-Apr-2024 | 14:53:01 | 729 | 3325.00 | XLON | 2502670 |
| 30-Apr-2024 | 14:51:36 | 393 | 3327.00 | XLON | 2499798 |
| 30-Apr-2024 | 14:51:36 | 238 | 3327.00 | XLON | 2499796 |
| 30-Apr-2024 | 14:51:28 | 10 | 3327.00 | XLON | 2499593 |
| 30-Apr-2024 | 14:50:52 | 789 | 3328.00 | XLON | 2498404 |
| 30-Apr-2024 | 14:50:52 | 480 | 3329.00 | XLON | 2498400 |
| 30-Apr-2024 | 14:50:52 | 199 | 3329.00 | XLON | 2498398 |
| 30-Apr-2024 | 14:50:52 | 701 | 3329.00 | XLON | 2498396 |
| 30-Apr-2024 | 14:50:52 | 460 | 3329.00 | XLON | 2498394 |
| 30-Apr-2024 | 14:48:29 | 626 | 3326.00 | XLON | 2493288 |
| 30-Apr-2024 | 14:48:29 | 13 | 3326.00 | XLON | 2493286 |
| 30-Apr-2024 | 14:48:29 | 435 | 3326.00 | XLON | 2493284 |
| 30-Apr-2024 | 14:48:21 | 8 | 3326.00 | XLON | 2493013 |
| 30-Apr-2024 | 14:47:57 | 29 | 3326.00 | XLON | 2492187 |
| 30-Apr-2024 | 14:47:25 | 215 | 3326.00 | XLON | 2491142 |
| 30-Apr-2024 | 14:47:04 | 729 | 3327.00 | XLON | 2490361 |
| 30-Apr-2024 | 14:47:04 | 247 | 3327.00 | XLON | 2490359 |
| 30-Apr-2024 | 14:47:03 | 340 | 3327.00 | XLON | 2490340 |
| 30-Apr-2024 | 14:47:03 | 12 | 3327.00 | XLON | 2490338 |
| 30-Apr-2024 | 14:47:03 | 145 | 3327.00 | XLON | 2490336 |
| 30-Apr-2024 | 14:47:03 | 180 | 3327.00 | XLON | 2490334 |
| 30-Apr-2024 | 14:46:57 | 19 | 3327.00 | XLON | 2490155 |
| 30-Apr-2024 | 14:46:52 | 62 | 3327.00 | XLON | 2489965 |
| 30-Apr-2024 | 14:46:37 | 362 | 3327.00 | XLON | 2489523 |
| 30-Apr-2024 | 14:46:37 | 670 | 3327.00 | XLON | 2489521 |
| 30-Apr-2024 | 14:46:19 | 19 | 3327.00 | XLON | 2488810 |
| 30-Apr-2024 | 14:46:17 | 208 | 3327.00 | XLON | 2488747 |
| 30-Apr-2024 | 14:45:56 | 17 | 3327.00 | XLON | 2487832 |
| 30-Apr-2024 | 14:45:19 | 13 | 3327.00 | XLON | 2486380 |
| 30-Apr-2024 | 14:44:52 | 18 | 3328.00 | XLON | 2485079 |
| 30-Apr-2024 | 14:44:52 | 765 | 3328.00 | XLON | 2485081 |
| 30-Apr-2024 | 14:42:34 | 626 | 3327.00 | XLON | 2480641 |
| 30-Apr-2024 | 14:42:26 | 888 | 3328.00 | XLON | 2480301 |
| 30-Apr-2024 | 14:42:26 | 178 | 3328.00 | XLON | 2480299 |
| 30-Apr-2024 | 14:42:25 | 401 | 3329.00 | XLON | 2480277 |
| 30-Apr-2024 | 14:42:25 | 290 | 3329.00 | XLON | 2480275 |
| 30-Apr-2024 | 14:41:05 | 706 | 3327.00 | XLON | 2477713 |
| 30-Apr-2024 | 14:41:05 | 1,654 | 3327.00 | XLON | 2477711 |
| 30-Apr-2024 | 14:37:49 | 655 | 3326.00 | XLON | 2469235 |
| 30-Apr-2024 | 14:36:14 | 647 | 3326.00 | XLON | 2464928 |
| 30-Apr-2024 | 14:35:37 | 688 | 3327.00 | XLON | 2463315 |
| 30-Apr-2024 | 14:34:00 | 720 | 3328.00 | XLON | 2459583 |
| 30-Apr-2024 | 14:33:47 | 695 | 3329.00 | XLON | 2459036 |
| 30-Apr-2024 | 14:32:54 | 506 | 3330.00 | XLON | 2457091 |
| 30-Apr-2024 | 14:32:54 | 220 | 3330.00 | XLON | 2457089 |
| 30-Apr-2024 | 14:32:54 | 708 | 3330.00 | XLON | 2457087 |
| 30-Apr-2024 | 14:31:00 | 662 | 3330.00 | XLON | 2452309 |
| 30-Apr-2024 | 14:29:08 | 159 | 3330.00 | XLON | 2447545 |
| 30-Apr-2024 | 14:29:08 | 269 | 3330.00 | XLON | 2447543 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 14:29:08 | 281 | 3330.00 | XLON | 2447541 |
| 30-Apr-2024 | 14:28:28 | 693 | 3331.00 | XLON | 2446376 |
| 30-Apr-2024 | 14:27:11 | 45 | 3331.00 | XLON | 2443923 |
| 30-Apr-2024 | 14:27:11 | 288 | 3331.00 | XLON | 2443921 |
| 30-Apr-2024 | 14:27:11 | 377 | 3331.00 | XLON | 2443919 |
| 30-Apr-2024 | 14:26:09 | 406 | 3333.00 | XLON | 2442090 |
| 30-Apr-2024 | 14:26:09 | 254 | 3333.00 | XLON | 2442088 |
| 30-Apr-2024 | 14:26:09 | 202 | 3333.00 | XLON | 2442081 |
| 30-Apr-2024 | 14:26:09 | 480 | 3333.00 | XLON | 2442079 |
| 30-Apr-2024 | 14:26:09 | 689 | 3333.00 | XLON | 2442077 |
| 30-Apr-2024 | 14:24:47 | 707 | 3333.00 | XLON | 2436612 |
| 30-Apr-2024 | 14:23:52 | 789 | 3333.00 | XLON | 2434695 |
| 30-Apr-2024 | 14:23:01 | 250 | 3333.00 | XLON | 2433176 |
| 30-Apr-2024 | 14:23:01 | 643 | 3333.00 | XLON | 2433174 |
| 30-Apr-2024 | 14:23:01 | 633 | 3333.00 | XLON | 2433180 |
| 30-Apr-2024 | 14:23:01 | 54 | 3333.00 | XLON | 2433178 |
| 30-Apr-2024 | 14:19:04 | 738 | 3332.00 | XLON | 2426403 |
| 30-Apr-2024 | 14:19:04 | 681 | 3332.00 | XLON | 2426396 |
| 30-Apr-2024 | 14:18:32 | 618 | 3332.00 | XLON | 2425442 |
| 30-Apr-2024 | 14:18:32 | 117 | 3332.00 | XLON | 2425440 |
| 30-Apr-2024 | 14:18:32 | 661 | 3332.00 | XLON | 2425438 |
| 30-Apr-2024 | 14:16:45 | 854 | 3330.00 | XLON | 2422756 |
| 30-Apr-2024 | 14:15:46 | 1,148 | 3331.00 | XLON | 2421190 |
| 30-Apr-2024 | 14:12:45 | 715 | 3327.00 | XLON | 2416152 |
| 30-Apr-2024 | 14:12:41 | 689 | 3328.00 | XLON | 2415916 |
| 30-Apr-2024 | 14:11:43 | 122 | 3329.00 | XLON | 2414265 |
| 30-Apr-2024 | 14:11:43 | 492 | 3329.00 | XLON | 2414263 |
| 30-Apr-2024 | 14:10:56 | 645 | 3329.00 | XLON | 2412989 |
| 30-Apr-2024 | 14:08:24 | 688 | 3329.00 | XLON | 2407995 |
| 30-Apr-2024 | 14:08:23 | 738 | 3330.00 | XLON | 2407939 |
| 30-Apr-2024 | 14:07:48 | 781 | 3330.00 | XLON | 2406723 |
| 30-Apr-2024 | 14:05:40 | 694 | 3327.00 | XLON | 2403154 |
| 30-Apr-2024 | 14:05:05 | 93 | 3327.00 | XLON | 2402148 |
| 30-Apr-2024 | 14:05:05 | 528 | 3327.00 | XLON | 2402152 |
| 30-Apr-2024 | 14:05:05 | 596 | 3327.00 | XLON | 2402150 |
| 30-Apr-2024 | 14:04:52 | 1,384 | 3328.00 | XLON | 2401719 |
| 30-Apr-2024 | 14:04:23 | 495 | 3328.00 | XLON | 2401058 |
| 30-Apr-2024 | 14:04:23 | 246 | 3328.00 | XLON | 2401056 |
| 30-Apr-2024 | 14:01:07 | 680 | 3323.00 | XLON | 2394036 |
| 30-Apr-2024 | 13:59:23 | 274 | 3322.00 | XLON | 2389083 |
| 30-Apr-2024 | 13:59:23 | 434 | 3322.00 | XLON | 2389081 |
| 30-Apr-2024 | 13:59:23 | 20 | 3322.00 | XLON | 2389079 |
| 30-Apr-2024 | 13:58:41 | 548 | 3323.00 | XLON | 2388046 |
| 30-Apr-2024 | 13:58:41 | 142 | 3323.00 | XLON | 2388044 |
| 30-Apr-2024 | 13:58:41 | 606 | 3323.00 | XLON | 2388042 |
| 30-Apr-2024 | 13:58:41 | 604 | 3323.00 | XLON | 2388040 |
| 30-Apr-2024 | 13:58:41 | 114 | 3323.00 | XLON | 2388038 |
| 30-Apr-2024 | 13:56:11 | 429 | 3323.00 | XLON | 2383884 |
| 30-Apr-2024 | 13:56:11 | 630 | 3323.00 | XLON | 2383882 |
| 30-Apr-2024 | 13:56:11 | 270 | 3323.00 | XLON | 2383888 |
| 30-Apr-2024 | 13:56:11 | 94 | 3323.00 | XLON | 2383886 |
| 30-Apr-2024 | 13:54:17 | 712 | 3320.00 | XLON | 2380588 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 13:54:04 | 1,113 | 3320.00 | XLON | 2380120 |
| 30-Apr-2024 | 13:51:50 | 121 | 3317.00 | XLON | 2376495 |
| 30-Apr-2024 | 13:51:50 | 605 | 3317.00 | XLON | 2376493 |
| 30-Apr-2024 | 13:49:49 | 425 | 3318.00 | XLON | 2372567 |
| 30-Apr-2024 | 13:49:49 | 62 | 3318.00 | XLON | 2372565 |
| 30-Apr-2024 | 13:49:49 | 120 | 3318.00 | XLON | 2372563 |
| 30-Apr-2024 | 13:49:49 | 112 | 3318.00 | XLON | 2372561 |
| 30-Apr-2024 | 13:49:49 | 692 | 3319.00 | XLON | 2372558 |
| 30-Apr-2024 | 13:48:30 | 264 | 3319.00 | XLON | 2369565 |
| 30-Apr-2024 | 13:48:30 | 467 | 3319.00 | XLON | 2369563 |
| 30-Apr-2024 | 13:48:30 | 325 | 3319.00 | XLON | 2369561 |
| 30-Apr-2024 | 13:48:30 | 107 | 3319.00 | XLON | 2369559 |
| 30-Apr-2024 | 13:48:25 | 50 | 3319.00 | XLON | 2369458 |
| 30-Apr-2024 | 13:48:22 | 50 | 3319.00 | XLON | 2369312 |
| 30-Apr-2024 | 13:48:22 | 17 | 3319.00 | XLON | 2369310 |
| 30-Apr-2024 | 13:48:22 | 17 | 3319.00 | XLON | 2369308 |
| 30-Apr-2024 | 13:48:22 | 10 | 3319.00 | XLON | 2369289 |
| 30-Apr-2024 | 13:48:18 | 41 | 3319.00 | XLON | 2369189 |
| 30-Apr-2024 | 13:47:15 | 78 | 3318.00 | XLON | 2367127 |
| 30-Apr-2024 | 13:47:15 | 35 | 3318.00 | XLON | 2367125 |
| 30-Apr-2024 | 13:47:15 | 16 | 3318.00 | XLON | 2367123 |
| 30-Apr-2024 | 13:47:15 | 89 | 3318.00 | XLON | 2367121 |
| 30-Apr-2024 | 13:47:15 | 179 | 3318.00 | XLON | 2367119 |
| 30-Apr-2024 | 13:47:15 | 271 | 3318.00 | XLON | 2367117 |
| 30-Apr-2024 | 13:47:15 | 48 | 3318.00 | XLON | 2367115 |
| 30-Apr-2024 | 13:47:15 | 41 | 3318.00 | XLON | 2367113 |
| 30-Apr-2024 | 13:47:15 | 724 | 3319.00 | XLON | 2367102 |
| 30-Apr-2024 | 13:45:34 | 147 | 3318.00 | XLON | 2364223 |
| 30-Apr-2024 | 13:45:34 | 180 | 3318.00 | XLON | 2364209 |
| 30-Apr-2024 | 13:45:33 | 180 | 3318.00 | XLON | 2364186 |
| 30-Apr-2024 | 13:45:32 | 161 | 3318.00 | XLON | 2364118 |
| 30-Apr-2024 | 13:45:00 | 19 | 3317.00 | XLON | 2363353 |
| 30-Apr-2024 | 13:45:00 | 186 | 3317.00 | XLON | 2363351 |
| 30-Apr-2024 | 13:45:00 | 84 | 3317.00 | XLON | 2363349 |
| 30-Apr-2024 | 13:45:00 | 24 | 3317.00 | XLON | 2363347 |
| 30-Apr-2024 | 13:45:00 | 18 | 3317.00 | XLON | 2363345 |
| 30-Apr-2024 | 13:45:00 | 33 | 3317.00 | XLON | 2363343 |
| 30-Apr-2024 | 13:45:00 | 34 | 3317.00 | XLON | 2363341 |
| 30-Apr-2024 | 13:45:00 | 18 | 3317.00 | XLON | 2363339 |
| 30-Apr-2024 | 13:45:00 | 24 | 3317.00 | XLON | 2363337 |
| 30-Apr-2024 | 13:45:00 | 33 | 3317.00 | XLON | 2363335 |
| 30-Apr-2024 | 13:45:00 | 30 | 3317.00 | XLON | 2363333 |
| 30-Apr-2024 | 13:45:00 | 191 | 3317.00 | XLON | 2363331 |
| 30-Apr-2024 | 13:44:53 | 622 | 3318.00 | XLON | 2363176 |
| 30-Apr-2024 | 13:42:52 | 4 | 3317.00 | XLON | 2360231 |
| 30-Apr-2024 | 13:42:52 | 180 | 3317.00 | XLON | 2360229 |
| 30-Apr-2024 | 13:42:48 | 14 | 3317.00 | XLON | 2360139 |
| 30-Apr-2024 | 13:42:38 | 180 | 3317.00 | XLON | 2359927 |
| 30-Apr-2024 | 13:42:38 | 340 | 3317.00 | XLON | 2359925 |
| 30-Apr-2024 | 13:42:37 | 23 | 3317.00 | XLON | 2359908 |
| 30-Apr-2024 | 13:42:05 | 116 | 3316.00 | XLON | 2358981 |
| 30-Apr-2024 | 13:42:01 | 237 | 3316.00 | XLON | 2358907 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 13:42:01 | 16 | 3316.00 | XLON | 2358905 |
| 30-Apr-2024 | 13:42:01 | 48 | 3316.00 | XLON | 2358903 |
| 30-Apr-2024 | 13:42:01 | 35 | 3316.00 | XLON | 2358901 |
| 30-Apr-2024 | 13:42:01 | 126 | 3316.00 | XLON | 2358899 |
| 30-Apr-2024 | 13:42:01 | 21 | 3316.00 | XLON | 2358897 |
| 30-Apr-2024 | 13:42:01 | 23 | 3316.00 | XLON | 2358895 |
| 30-Apr-2024 | 13:42:01 | 96 | 3316.00 | XLON | 2358887 |
| 30-Apr-2024 | 13:42:01 | 48 | 3316.00 | XLON | 2358889 |
| 30-Apr-2024 | 13:42:01 | 16 | 3316.00 | XLON | 2358891 |
| 30-Apr-2024 | 13:42:01 | 48 | 3316.00 | XLON | 2358893 |
| 30-Apr-2024 | 13:41:50 | 184 | 3317.00 | XLON | 2358165 |
| 30-Apr-2024 | 13:41:50 | 656 | 3317.00 | XLON | 2358163 |
| 30-Apr-2024 | 13:41:50 | 900 | 3317.00 | XLON | 2358161 |
| 30-Apr-2024 | 13:41:46 | 12 | 3317.00 | XLON | 2357946 |
| 30-Apr-2024 | 13:41:22 | 125 | 3317.00 | XLON | 2357379 |
| 30-Apr-2024 | 13:41:22 | 267 | 3317.00 | XLON | 2357377 |
| 30-Apr-2024 | 13:41:22 | 14 | 3316.00 | XLON | 2357375 |
| 30-Apr-2024 | 13:41:22 | 19 | 3316.00 | XLON | 2357373 |
| 30-Apr-2024 | 13:41:22 | 22 | 3316.00 | XLON | 2357371 |
| 30-Apr-2024 | 13:41:11 | 17 | 3316.00 | XLON | 2357137 |
| 30-Apr-2024 | 13:40:55 | 24 | 3316.00 | XLON | 2356673 |
| 30-Apr-2024 | 13:40:55 | 34 | 3316.00 | XLON | 2356671 |
| 30-Apr-2024 | 13:40:55 | 35 | 3316.00 | XLON | 2356669 |
| 30-Apr-2024 | 13:40:55 | 35 | 3316.00 | XLON | 2356675 |
| 30-Apr-2024 | 13:40:55 | 84 | 3316.00 | XLON | 2356677 |
| 30-Apr-2024 | 13:40:55 | 14 | 3316.00 | XLON | 2356667 |
| 30-Apr-2024 | 13:40:55 | 38 | 3316.00 | XLON | 2356665 |
| 30-Apr-2024 | 13:40:55 | 17 | 3316.00 | XLON | 2356663 |
| 30-Apr-2024 | 13:38:28 | 720 | 3313.00 | XLON | 2352671 |
| 30-Apr-2024 | 13:36:46 | 823 | 3313.00 | XLON | 2350045 |
| 30-Apr-2024 | 13:36:44 | 1,358 | 3314.00 | XLON | 2349950 |
| 30-Apr-2024 | 13:36:44 | 675 | 3314.00 | XLON | 2349952 |
| 30-Apr-2024 | 13:33:01 | 17 | 3311.00 | XLON | 2343643 |
| 30-Apr-2024 | 13:33:01 | 114 | 3311.00 | XLON | 2343641 |
| 30-Apr-2024 | 13:33:01 | 268 | 3311.00 | XLON | 2343639 |
| 30-Apr-2024 | 13:33:01 | 290 | 3311.00 | XLON | 2343637 |
| 30-Apr-2024 | 13:32:43 | 258 | 3312.00 | XLON | 2342942 |
| 30-Apr-2024 | 13:32:43 | 359 | 3312.00 | XLON | 2342939 |
| 30-Apr-2024 | 13:32:43 | 609 | 3312.00 | XLON | 2342937 |
| 30-Apr-2024 | 13:31:31 | 718 | 3310.00 | XLON | 2340574 |
| 30-Apr-2024 | 13:30:57 | 670 | 3311.00 | XLON | 2339319 |
| 30-Apr-2024 | 13:30:50 | 643 | 3312.00 | XLON | 2339060 |
| 30-Apr-2024 | 13:30:33 | 679 | 3313.00 | XLON | 2338390 |
| 30-Apr-2024 | 13:30:01 | 113 | 3312.00 | XLON | 2336263 |
| 30-Apr-2024 | 13:30:01 | 4 | 3312.00 | XLON | 2335936 |
| 30-Apr-2024 | 13:30:01 | 49 | 3312.00 | XLON | 2335934 |
| 30-Apr-2024 | 13:30:01 | 47 | 3312.00 | XLON | 2335932 |
| 30-Apr-2024 | 13:30:01 | 47 | 3312.00 | XLON | 2335930 |
| 30-Apr-2024 | 13:30:00 | 314 | 3312.00 | XLON | 2335607 |
| 30-Apr-2024 | 13:30:00 | 287 | 3312.00 | XLON | 2335597 |
| 30-Apr-2024 | 13:30:00 | 24 | 3312.00 | XLON | 2335604 |
| 30-Apr-2024 | 13:27:35 | 685 | 3312.00 | XLON | 2331047 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 13:24:57 | 653 | 3309.00 | XLON | 2327943 |
| 30-Apr-2024 | 13:23:53 | 615 | 3310.00 | XLON | 2326806 |
| 30-Apr-2024 | 13:21:11 | 700 | 3311.00 | XLON | 2323610 |
| 30-Apr-2024 | 13:21:07 | 670 | 3314.00 | XLON | 2323468 |
| 30-Apr-2024 | 13:21:07 | 621 | 3315.00 | XLON | 2323466 |
| 30-Apr-2024 | 13:19:13 | 23 | 3315.00 | XLON | 2321240 |
| 30-Apr-2024 | 13:19:13 | 647 | 3315.00 | XLON | 2321242 |
| 30-Apr-2024 | 13:16:11 | 308 | 3314.00 | XLON | 2317736 |
| 30-Apr-2024 | 13:16:11 | 466 | 3314.00 | XLON | 2317734 |
| 30-Apr-2024 | 13:14:42 | 598 | 3313.00 | XLON | 2316124 |
| 30-Apr-2024 | 13:14:25 | 662 | 3314.00 | XLON | 2315824 |
| 30-Apr-2024 | 13:14:25 | 217 | 3314.00 | XLON | 2315822 |
| 30-Apr-2024 | 13:14:25 | 159 | 3314.00 | XLON | 2315820 |
| 30-Apr-2024 | 13:09:26 | 437 | 3310.00 | XLON | 2310638 |
| 30-Apr-2024 | 13:09:26 | 189 | 3310.00 | XLON | 2310636 |
| 30-Apr-2024 | 13:09:20 | 781 | 3311.00 | XLON | 2310506 |
| 30-Apr-2024 | 13:08:00 | 1,400 | 3312.00 | XLON | 2308993 |
| 30-Apr-2024 | 13:02:00 | 640 | 3308.00 | XLON | 2302376 |
| 30-Apr-2024 | 12:59:40 | 683 | 3310.00 | XLON | 2299962 |
| 30-Apr-2024 | 12:54:58 | 728 | 3313.00 | XLON | 2294759 |
| 30-Apr-2024 | 12:53:49 | 116 | 3313.00 | XLON | 2293829 |
| 30-Apr-2024 | 12:53:49 | 100 | 3313.00 | XLON | 2293827 |
| 30-Apr-2024 | 12:53:49 | 53 | 3313.00 | XLON | 2293818 |
| 30-Apr-2024 | 12:53:49 | 425 | 3313.00 | XLON | 2293816 |
| 30-Apr-2024 | 12:53:49 | 406 | 3313.00 | XLON | 2293812 |
| 30-Apr-2024 | 12:53:49 | 434 | 3313.00 | XLON | 2293810 |
| 30-Apr-2024 | 12:48:25 | 695 | 3308.00 | XLON | 2287912 |
| 30-Apr-2024 | 12:45:26 | 677 | 3307.00 | XLON | 2284786 |
| 30-Apr-2024 | 12:43:42 | 715 | 3306.00 | XLON | 2283280 |
| 30-Apr-2024 | 12:40:09 | 680 | 3308.00 | XLON | 2279727 |
| 30-Apr-2024 | 12:39:03 | 714 | 3309.00 | XLON | 2278147 |
| 30-Apr-2024 | 12:37:05 | 601 | 3311.00 | XLON | 2276126 |
| 30-Apr-2024 | 12:36:28 | 672 | 3311.00 | XLON | 2275526 |
| 30-Apr-2024 | 12:34:09 | 699 | 3306.00 | XLON | 2273363 |
| 30-Apr-2024 | 12:33:39 | 596 | 3308.00 | XLON | 2272936 |
| 30-Apr-2024 | 12:32:57 | 636 | 3308.00 | XLON | 2272118 |
| 30-Apr-2024 | 12:30:32 | 642 | 3310.00 | XLON | 2268692 |
| 30-Apr-2024 | 12:30:01 | 653 | 3311.00 | XLON | 2267045 |
| 30-Apr-2024 | 12:30:01 | 88 | 3311.00 | XLON | 2267041 |
| 30-Apr-2024 | 12:29:39 | 610 | 3312.00 | XLON | 2266378 |
| 30-Apr-2024 | 12:27:14 | 269 | 3312.00 | XLON | 2263803 |
| 30-Apr-2024 | 12:27:14 | 420 | 3312.00 | XLON | 2263801 |
| 30-Apr-2024 | 12:27:14 | 673 | 3314.00 | XLON | 2263783 |
| 30-Apr-2024 | 12:26:45 | 500 | 3314.00 | XLON | 2263305 |
| 30-Apr-2024 | 12:26:45 | 104 | 3314.00 | XLON | 2263303 |
| 30-Apr-2024 | 12:26:45 | 796 | 3314.00 | XLON | 2263301 |
| 30-Apr-2024 | 12:26:45 | 408 | 3314.00 | XLON | 2263299 |
| 30-Apr-2024 | 12:26:45 | 1,156 | 3314.00 | XLON | 2263297 |
| 30-Apr-2024 | 12:08:27 | 739 | 3306.00 | XLON | 2245210 |
| 30-Apr-2024 | 12:04:51 | 702 | 3307.00 | XLON | 2242585 |
| 30-Apr-2024 | 12:04:32 | 683 | 3307.00 | XLON | 2242409 |
| 30-Apr-2024 | 11:55:23 | 688 | 3307.00 | XLON | 2234482 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 11:54:30 | 709 | 3308.00 | XLON | 2233823 |
| 30-Apr-2024 | 11:47:54 | 708 | 3309.00 | XLON | 2227492 |
| 30-Apr-2024 | 11:45:40 | 672 | 3311.00 | XLON | 2225725 |
| 30-Apr-2024 | 11:43:37 | 706 | 3313.00 | XLON | 2224129 |
| 30-Apr-2024 | 11:40:33 | 688 | 3314.00 | XLON | 2221469 |
| 30-Apr-2024 | 11:40:31 | 647 | 3315.00 | XLON | 2221460 |
| 30-Apr-2024 | 11:36:25 | 200 | 3315.00 | XLON | 2217946 |
| 30-Apr-2024 | 11:36:25 | 558 | 3315.00 | XLON | 2217944 |
| 30-Apr-2024 | 11:36:25 | 166 | 3315.00 | XLON | 2217942 |
| 30-Apr-2024 | 11:34:40 | 722 | 3315.00 | XLON | 2216800 |
| 30-Apr-2024 | 11:33:15 | 606 | 3313.00 | XLON | 2215590 |
| 30-Apr-2024 | 11:33:15 | 612 | 3313.00 | XLON | 2215588 |
| 30-Apr-2024 | 11:26:03 | 687 | 3315.00 | XLON | 2209769 |
| 30-Apr-2024 | 11:22:48 | 24 | 3314.00 | XLON | 2207254 |
| 30-Apr-2024 | 11:22:48 | 492 | 3314.00 | XLON | 2207252 |
| 30-Apr-2024 | 11:22:48 | 200 | 3314.00 | XLON | 2207250 |
| 30-Apr-2024 | 11:22:48 | 164 | 3314.00 | XLON | 2207248 |
| 30-Apr-2024 | 11:22:48 | 468 | 3314.00 | XLON | 2207246 |
| 30-Apr-2024 | 11:20:50 | 1,300 | 3314.00 | XLON | 2205955 |
| 30-Apr-2024 | 11:12:40 | 578 | 3310.00 | XLON | 2200147 |
| 30-Apr-2024 | 11:12:40 | 134 | 3310.00 | XLON | 2200149 |
| 30-Apr-2024 | 11:11:52 | 716 | 3311.00 | XLON | 2199542 |
| 30-Apr-2024 | 11:11:52 | 82 | 3311.00 | XLON | 2199540 |
| 30-Apr-2024 | 11:03:01 | 725 | 3310.00 | XLON | 2193400 |
| 30-Apr-2024 | 11:02:07 | 684 | 3311.00 | XLON | 2192660 |
| 30-Apr-2024 | 11:02:07 | 379 | 3311.00 | XLON | 2192658 |
| 30-Apr-2024 | 11:02:07 | 115 | 3311.00 | XLON | 2192656 |
| 30-Apr-2024 | 11:02:07 | 18 | 3311.00 | XLON | 2192654 |
| 30-Apr-2024 | 11:00:19 | 176 | 3311.00 | XLON | 2191387 |
| 30-Apr-2024 | 10:54:03 | 628 | 3309.00 | XLON | 2183918 |
| 30-Apr-2024 | 10:54:03 | 741 | 3310.00 | XLON | 2183916 |
| 30-Apr-2024 | 10:54:03 | 655 | 3310.00 | XLON | 2183914 |
| 30-Apr-2024 | 10:54:03 | 19 | 3310.00 | XLON | 2183912 |
| 30-Apr-2024 | 10:47:59 | 705 | 3308.00 | XLON | 2178084 |
| 30-Apr-2024 | 10:44:01 | 351 | 3304.00 | XLON | 2174967 |
| 30-Apr-2024 | 10:44:01 | 358 | 3304.00 | XLON | 2174946 |
| 30-Apr-2024 | 10:40:27 | 185 | 3306.00 | XLON | 2171646 |
| 30-Apr-2024 | 10:40:27 | 201 | 3306.00 | XLON | 2171644 |
| 30-Apr-2024 | 10:40:27 | 329 | 3306.00 | XLON | 2171642 |
| 30-Apr-2024 | 10:40:27 | 564 | 3306.00 | XLON | 2171640 |
| 30-Apr-2024 | 10:40:27 | 688 | 3306.00 | XLON | 2171638 |
| 30-Apr-2024 | 10:40:27 | 182 | 3306.00 | XLON | 2171636 |
| 30-Apr-2024 | 10:29:04 | 727 | 3305.00 | XLON | 2162761 |
| 30-Apr-2024 | 10:27:03 | 463 | 3304.00 | XLON | 2161178 |
| 30-Apr-2024 | 10:27:03 | 200 | 3304.00 | XLON | 2161176 |
| 30-Apr-2024 | 10:26:30 | 284 | 3305.00 | XLON | 2160771 |
| 30-Apr-2024 | 10:26:30 | 231 | 3305.00 | XLON | 2160769 |
| 30-Apr-2024 | 10:25:47 | 5 | 3305.00 | XLON | 2160138 |
| 30-Apr-2024 | 10:24:11 | 87 | 3305.00 | XLON | 2158993 |
| 30-Apr-2024 | 10:19:15 | 611 | 3304.00 | XLON | 2155015 |
| 30-Apr-2024 | 10:17:10 | 156 | 3303.00 | XLON | 2153149 |
| 30-Apr-2024 | 10:15:03 | 187 | 3302.00 | XLON | 2151435 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 10:14:20 | 200 | 3302.00 | XLON | 2150920 |
| 30-Apr-2024 | 10:13:46 | 94 | 3302.00 | XLON | 2150444 |
| 30-Apr-2024 | 10:09:38 | 168 | 3301.00 | XLON | 2147008 |
| 30-Apr-2024 | 10:09:38 | 448 | 3301.00 | XLON | 2147006 |
| 30-Apr-2024 | 10:09:06 | 738 | 3302.00 | XLON | 2146377 |
| 30-Apr-2024 | 10:01:57 | 657 | 3300.00 | XLON | 2140137 |
| 30-Apr-2024 | 10:00:13 | 9 | 3303.00 | XLON | 2138391 |
| 30-Apr-2024 | 10:00:13 | 200 | 3303.00 | XLON | 2138387 |
| 30-Apr-2024 | 10:00:13 | 351 | 3303.00 | XLON | 2138385 |
| 30-Apr-2024 | 10:00:13 | 111 | 3303.00 | XLON | 2138383 |
| 30-Apr-2024 | 10:00:13 | 208 | 3303.00 | XLON | 2138376 |
| 30-Apr-2024 | 10:00:13 | 500 | 3303.00 | XLON | 2138374 |
| 30-Apr-2024 | 10:00:13 | 716 | 3303.00 | XLON | 2138372 |
| 30-Apr-2024 | 09:56:29 | 602 | 3301.00 | XLON | 2131727 |
| 30-Apr-2024 | 09:53:55 | 483 | 3301.00 | XLON | 2125798 |
| 30-Apr-2024 | 09:53:55 | 114 | 3301.00 | XLON | 2125796 |
| 30-Apr-2024 | 09:48:33 | 700 | 3301.00 | XLON | 2113300 |
| 30-Apr-2024 | 09:46:37 | 630 | 3302.00 | XLON | 2108887 |
| 30-Apr-2024 | 09:44:13 | 647 | 3303.00 | XLON | 2103539 |
| 30-Apr-2024 | 09:39:40 | 666 | 3303.00 | XLON | 2092915 |
| 30-Apr-2024 | 09:37:04 | 499 | 3304.00 | XLON | 2085008 |
| 30-Apr-2024 | 09:37:04 | 121 | 3304.00 | XLON | 2085006 |
| 30-Apr-2024 | 09:34:55 | 690 | 3306.00 | XLON | 2080197 |
| 30-Apr-2024 | 09:32:27 | 431 | 3305.00 | XLON | 2074765 |
| 30-Apr-2024 | 09:32:27 | 256 | 3305.00 | XLON | 2074763 |
| 30-Apr-2024 | 09:28:45 | 724 | 3307.00 | XLON | 2067821 |
| 30-Apr-2024 | 09:26:15 | 694 | 3307.00 | XLON | 2064836 |
| 30-Apr-2024 | 09:23:01 | 643 | 3307.00 | XLON | 2061711 |
| 30-Apr-2024 | 09:19:50 | 125 | 3307.00 | XLON | 2058127 |
| 30-Apr-2024 | 09:19:50 | 112 | 3307.00 | XLON | 2058125 |
| 30-Apr-2024 | 09:19:27 | 39 | 3307.00 | XLON | 2057594 |
| 30-Apr-2024 | 09:19:27 | 397 | 3307.00 | XLON | 2057592 |
| 30-Apr-2024 | 09:19:27 | 521 | 3307.00 | XLON | 2057588 |
| 30-Apr-2024 | 09:19:27 | 108 | 3307.00 | XLON | 2057590 |
| 30-Apr-2024 | 09:18:01 | 688 | 3306.00 | XLON | 2055964 |
| 30-Apr-2024 | 09:16:20 | 816 | 3306.00 | XLON | 2054282 |
| 30-Apr-2024 | 09:11:19 | 638 | 3302.00 | XLON | 2049092 |
| 30-Apr-2024 | 09:08:14 | 686 | 3303.00 | XLON | 2045586 |
| 30-Apr-2024 | 09:06:07 | 620 | 3302.00 | XLON | 2043426 |
| 30-Apr-2024 | 09:05:43 | 657 | 3303.00 | XLON | 2043095 |
| 30-Apr-2024 | 09:03:03 | 464 | 3303.00 | XLON | 2040046 |
| 30-Apr-2024 | 09:03:03 | 165 | 3303.00 | XLON | 2040044 |
| 30-Apr-2024 | 09:03:03 | 735 | 3303.00 | XLON | 2040042 |
| 30-Apr-2024 | 08:56:35 | 620 | 3299.00 | XLON | 2032421 |
| 30-Apr-2024 | 08:56:35 | 134 | 3299.00 | XLON | 2032419 |
| 30-Apr-2024 | 08:52:30 | 676 | 3297.00 | XLON | 2027894 |
| 30-Apr-2024 | 08:47:33 | 604 | 3295.00 | XLON | 2022126 |
| 30-Apr-2024 | 08:47:33 | 134 | 3295.00 | XLON | 2022124 |
| 30-Apr-2024 | 08:47:08 | 588 | 3296.00 | XLON | 2021571 |
| 30-Apr-2024 | 08:47:08 | 130 | 3296.00 | XLON | 2021573 |
| 30-Apr-2024 | 08:45:05 | 674 | 3297.00 | XLON | 2019232 |
| 30-Apr-2024 | 08:42:35 | 509 | 3297.00 | XLON | 2016567 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 08:42:35 | 211 | 3297.00 | XLON | 2016565 |
| 30-Apr-2024 | 08:35:59 | 727 | 3299.00 | XLON | 2009137 |
| 30-Apr-2024 | 08:33:55 | 120 | 3300.00 | XLON | 2006954 |
| 30-Apr-2024 | 08:33:55 | 237 | 3300.00 | XLON | 2006952 |
| 30-Apr-2024 | 08:33:55 | 205 | 3300.00 | XLON | 2006950 |
| 30-Apr-2024 | 08:33:55 | 25 | 3300.00 | XLON | 2006948 |
| 30-Apr-2024 | 08:33:55 | 497 | 3300.00 | XLON | 2006946 |
| 30-Apr-2024 | 08:33:55 | 102 | 3300.00 | XLON | 2006944 |
| 30-Apr-2024 | 08:31:41 | 664 | 3300.00 | XLON | 2004282 |
| 30-Apr-2024 | 08:28:30 | 494 | 3302.00 | XLON | 2000465 |
| 30-Apr-2024 | 08:28:30 | 240 | 3302.00 | XLON | 2000463 |
| 30-Apr-2024 | 08:28:28 | 675 | 3303.00 | XLON | 2000411 |
| 30-Apr-2024 | 08:26:45 | 741 | 3302.00 | XLON | 1998495 |
| 30-Apr-2024 | 08:23:22 | 659 | 3300.00 | XLON | 1994563 |
| 30-Apr-2024 | 08:23:15 | 627 | 3301.00 | XLON | 1994397 |
| 30-Apr-2024 | 08:19:45 | 694 | 3300.00 | XLON | 1990629 |
| 30-Apr-2024 | 08:15:07 | 9 | 3297.00 | XLON | 1984469 |
| 30-Apr-2024 | 08:15:07 | 684 | 3297.00 | XLON | 1984467 |
| 30-Apr-2024 | 08:12:27 | 319 | 3300.00 | XLON | 1981048 |
| 30-Apr-2024 | 08:12:27 | 319 | 3300.00 | XLON | 1981046 |
| 30-Apr-2024 | 08:10:13 | 664 | 3300.00 | XLON | 1978831 |
| 30-Apr-2024 | 08:08:33 | 630 | 3300.00 | XLON | 1976827 |
| 30-Apr-2024 | 08:05:34 | 711 | 3297.00 | XLON | 1971330 |
| 30-Apr-2024 | 08:03:38 | 96 | 3297.00 | XLON | 1969260 |
| 30-Apr-2024 | 08:03:38 | 109 | 3297.00 | XLON | 1969258 |
| 30-Apr-2024 | 08:03:38 | 280 | 3297.00 | XLON | 1969256 |
| 30-Apr-2024 | 08:03:38 | 191 | 3297.00 | XLON | 1969254 |
| 30-Apr-2024 | 08:03:38 | 650 | 3297.00 | XLON | 1969252 |
| 30-Apr-2024 | 07:59:12 | 630 | 3294.00 | XLON | 1962944 |
| 30-Apr-2024 | 07:55:40 | 602 | 3294.00 | XLON | 1957025 |
| 30-Apr-2024 | 07:50:11 | 658 | 3295.00 | XLON | 1948313 |
| 30-Apr-2024 | 07:46:19 | 136 | 3298.00 | XLON | 1941447 |
| 30-Apr-2024 | 07:46:19 | 253 | 3298.00 | XLON | 1941445 |
| 30-Apr-2024 | 07:46:19 | 15 | 3298.00 | XLON | 1941443 |
| 30-Apr-2024 | 07:46:19 | 254 | 3298.00 | XLON | 1941441 |
| 30-Apr-2024 | 07:44:21 | 711 | 3298.00 | XLON | 1938671 |
| 30-Apr-2024 | 07:40:28 | 89 | 3295.00 | XLON | 1933354 |
| 30-Apr-2024 | 07:40:28 | 266 | 3295.00 | XLON | 1933352 |
| 30-Apr-2024 | 07:40:28 | 373 | 3295.00 | XLON | 1933350 |
| 30-Apr-2024 | 07:39:04 | 146 | 3299.00 | XLON | 1931393 |
| 30-Apr-2024 | 07:39:04 | 527 | 3299.00 | XLON | 1931391 |
| 30-Apr-2024 | 07:37:35 | 599 | 3301.00 | XLON | 1929250 |
| 30-Apr-2024 | 07:35:00 | 107 | 3301.00 | XLON | 1925569 |
| 30-Apr-2024 | 07:35:00 | 196 | 3301.00 | XLON | 1925567 |
| 30-Apr-2024 | 07:35:00 | 121 | 3301.00 | XLON | 1925565 |
| 30-Apr-2024 | 07:35:00 | 280 | 3301.00 | XLON | 1925563 |
| 30-Apr-2024 | 07:35:00 | 497 | 3301.00 | XLON | 1925557 |
| 30-Apr-2024 | 07:35:00 | 297 | 3301.00 | XLON | 1925559 |
| 30-Apr-2024 | 07:35:00 | 695 | 3301.00 | XLON | 1925561 |
| 30-Apr-2024 | 07:30:55 | 736 | 3297.00 | XLON | 1919335 |
| 30-Apr-2024 | 07:28:45 | 8 | 3298.00 | XLON | 1914954 |
| 30-Apr-2024 | 07:28:45 | 650 | 3298.00 | XLON | 1914952 |
|---|---|---|---|---|---|
| 30-Apr-2024 | 07:25:17 | 423 | 3295.00 | XLON | 1909952 |
| 30-Apr-2024 | 07:25:17 | 281 | 3295.00 | XLON | 1909950 |
| 30-Apr-2024 | 07:23:39 | 365 | 3298.00 | XLON | 1907669 |
| 30-Apr-2024 | 07:23:39 | 352 | 3298.00 | XLON | 1907667 |
| 30-Apr-2024 | 07:20:55 | 644 | 3296.00 | XLON | 1902165 |
| 30-Apr-2024 | 07:20:49 | 227 | 3298.00 | XLON | 1902065 |
| 30-Apr-2024 | 07:20:49 | 450 | 3298.00 | XLON | 1902063 |
| 30-Apr-2024 | 07:17:35 | 268 | 3296.00 | XLON | 1897391 |
| 30-Apr-2024 | 07:17:35 | 331 | 3296.00 | XLON | 1897389 |
| 30-Apr-2024 | 07:16:20 | 376 | 3297.00 | XLON | 1895403 |
| 30-Apr-2024 | 07:16:20 | 302 | 3297.00 | XLON | 1895401 |
| 30-Apr-2024 | 07:16:12 | 614 | 3299.00 | XLON | 1895168 |
| 30-Apr-2024 | 07:15:38 | 697 | 3300.00 | XLON | 1894405 |
| 30-Apr-2024 | 07:13:53 | 639 | 3296.00 | XLON | 1891543 |
| 30-Apr-2024 | 07:12:50 | 602 | 3296.00 | XLON | 1889939 |
| 30-Apr-2024 | 07:12:50 | 410 | 3296.00 | XLON | 1889937 |
| 30-Apr-2024 | 07:12:50 | 238 | 3296.00 | XLON | 1889935 |
| 30-Apr-2024 | 07:12:50 | 43 | 3296.00 | XLON | 1889933 |
| 30-Apr-2024 | 07:11:08 | 735 | 3294.00 | XLON | 1887299 |
| 30-Apr-2024 | 07:10:02 | 728 | 3292.00 | XLON | 1885409 |
| 30-Apr-2024 | 07:09:57 | 148 | 3293.00 | XLON | 1885223 |
| 30-Apr-2024 | 07:09:57 | 296 | 3293.00 | XLON | 1885221 |
| 30-Apr-2024 | 07:09:55 | 175 | 3293.00 | XLON | 1885169 |
| 30-Apr-2024 | 07:09:55 | 637 | 3294.00 | XLON | 1885166 |
| 30-Apr-2024 | 07:09:55 | 4 | 3294.00 | XLON | 1885164 |
| 30-Apr-2024 | 07:09:36 | 450 | 3293.00 | XLON | 1884656 |
| 30-Apr-2024 | 07:09:36 | 180 | 3293.00 | XLON | 1884654 |
| 30-Apr-2024 | 07:09:36 | 710 | 3294.00 | XLON | 1884650 |
| 30-Apr-2024 | 07:09:36 | 1,158 | 3294.00 | XLON | 1884652 |
| 30-Apr-2024 | 07:09:02 | 168 | 3293.00 | XLON | 1883679 |
| 30-Apr-2024 | 07:09:02 | 478 | 3293.00 | XLON | 1883677 |
| 30-Apr-2024 | 07:09:01 | 649 | 3297.00 | XLON | 1883650 |
| 30-Apr-2024 | 07:07:59 | 66 | 3296.00 | XLON | 1881960 |
| 30-Apr-2024 | 07:07:59 | 107 | 3296.00 | XLON | 1881958 |
| 30-Apr-2024 | 07:07:59 | 557 | 3296.00 | XLON | 1881956 |
| 30-Apr-2024 | 07:06:29 | 865 | 3298.00 | XLON | 1879640 |
| 30-Apr-2024 | 07:05:15 | 634 | 3289.00 | XLON | 1877794 |
| 30-Apr-2024 | 07:05:15 | 633 | 3291.00 | XLON | 1877792 |
| 30-Apr-2024 | 07:02:02 | 698 | 3286.00 | XLON | 1872696 |
| 30-Apr-2024 | 07:01:53 | 1,072 | 3287.00 | XLON | 1872436 |
| 30-Apr-2024 | 07:01:43 | 651 | 3290.00 | XLON | 1872102 |
| 30-Apr-2024 | 07:01:43 | 256 | 3290.00 | XLON | 1872100 |
| 30-Apr-2024 | 07:01:43 | 390 | 3290.00 | XLON | 1872098 |
RELX PLC
1 May 2024
TOTAL VOTING RIGHTS
As at 30 April 2024, RELX PLC’s capital consists of 1,908,309,744 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 32,112,593 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,876,197,151 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.