Relx PLC 6-K, filed Oct 14, 2022

Relx PLC (RELX)

6-K 2022-10-14 For: 2022-10-14

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on October 14, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 10/14/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 10.14.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	14 October 2022
Number of ordinary shares purchased:	81,424
Volume weighted average price paid per share (p):	2196.1911


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Oct-2022	15:07:03	583	2192.00	XLON	2327853
14-Oct-2022	15:04:48	184	2195.00	XLON	2324005
14-Oct-2022	15:04:48	440	2195.00	XLON	2324003
14-Oct-2022	15:04:48	307	2195.00	XLON	2324001
14-Oct-2022	15:02:01	952	2196.00	XLON	2319943
14-Oct-2022	14:58:15	834	2196.00	XLON	2311383
14-Oct-2022	14:54:13	21	2199.00	XLON	2306053
14-Oct-2022	14:54:13	876	2199.00	XLON	2306051
14-Oct-2022	14:53:25	398	2199.00	XLON	2304916
14-Oct-2022	14:53:25	54	2199.00	XLON	2304905
14-Oct-2022	14:51:40	370	2198.00	XLON	2302967
14-Oct-2022	14:46:40	835	2197.00	XLON	2294565
14-Oct-2022	14:43:02	661	2196.00	XLON	2289081
14-Oct-2022	14:43:02	200	2196.00	XLON	2289070


14-Oct-2022	14:38:57	908	2200.00	XLON	2281896
14-Oct-2022	14:34:16	442	2200.00	XLON	2274400
14-Oct-2022	14:34:16	234	2200.00	XLON	2274402
14-Oct-2022	14:34:16	297	2200.00	XLON	2274404
14-Oct-2022	14:31:06	923	2200.00	XLON	2269408
14-Oct-2022	14:28:38	811	2199.00	XLON	2264880
14-Oct-2022	14:24:58	812	2196.00	XLON	2257739
14-Oct-2022	14:20:32	334	2197.00	XLON	2248814
14-Oct-2022	14:20:32	528	2197.00	XLON	2248812
14-Oct-2022	14:17:23	924	2199.00	XLON	2242667
14-Oct-2022	14:13:33	838	2203.00	XLON	2235025
14-Oct-2022	14:11:02	819	2209.00	XLON	2229460
14-Oct-2022	14:06:10	970	2210.00	XLON	2220857
14-Oct-2022	14:02:10	982	2208.00	XLON	2212125
14-Oct-2022	13:59:59	991	2218.00	XLON	2201104
14-Oct-2022	13:59:04	258	2219.00	XLON	2199627
14-Oct-2022	13:54:11	953	2220.00	XLON	2191302
14-Oct-2022	13:50:29	871	2223.00	XLON	2184642
14-Oct-2022	13:49:04	246	2223.00	XLON	2181398
14-Oct-2022	13:49:04	644	2223.00	XLON	2181396
14-Oct-2022	13:43:09	813	2215.00	XLON	2169594
14-Oct-2022	13:40:38	683	2217.00	XLON	2164556
14-Oct-2022	13:40:26	145	2217.00	XLON	2164192
14-Oct-2022	13:38:59	902	2218.00	XLON	2160512
14-Oct-2022	13:33:29	953	2214.00	XLON	2148747
14-Oct-2022	13:32:00	736	2214.00	XLON	2144694
14-Oct-2022	13:32:00	88	2214.00	XLON	2144692
14-Oct-2022	13:29:32	814	2215.00	XLON	2136127
14-Oct-2022	13:25:37	829	2215.00	XLON	2131612
14-Oct-2022	13:21:36	828	2216.00	XLON	2126057
14-Oct-2022	13:13:59	739	2212.00	XLON	2117488
14-Oct-2022	13:13:59	134	2212.00	XLON	2117486
14-Oct-2022	13:13:59	13	2212.00	XLON	2117483
14-Oct-2022	13:10:15	890	2215.00	XLON	2112882
14-Oct-2022	13:03:11	886	2208.00	XLON	2103647
14-Oct-2022	12:58:07	918	2212.00	XLON	2096162
14-Oct-2022	12:54:40	905	2210.00	XLON	2089089
14-Oct-2022	12:43:00	900	2205.00	XLON	2073698
14-Oct-2022	12:36:09	915	2205.00	XLON	2067140
14-Oct-2022	12:29:56	848	2204.00	XLON	2058514
14-Oct-2022	12:23:30	945	2206.00	XLON	2052075
14-Oct-2022	12:14:34	991	2200.00	XLON	2043851
14-Oct-2022	12:03:22	906	2199.00	XLON	2034669
14-Oct-2022	11:54:43	936	2201.00	XLON	2027444
14-Oct-2022	11:47:36	797	2203.00	XLON	2021325
14-Oct-2022	11:38:15	923	2199.00	XLON	2012104
14-Oct-2022	11:27:20	385	2199.00	XLON	2002917
14-Oct-2022	11:27:20	588	2199.00	XLON	2002915
14-Oct-2022	11:18:12	191	2203.00	XLON	1995238
14-Oct-2022	11:18:12	623	2203.00	XLON	1995240


14-Oct-2022	11:18:10	1,136	2204.00	XLON	1995102
14-Oct-2022	11:00:41	593	2198.00	XLON	1979801
14-Oct-2022	11:00:41	241	2198.00	XLON	1979799
14-Oct-2022	10:53:00	504	2196.00	XLON	1971876
14-Oct-2022	10:53:00	470	2196.00	XLON	1971874
14-Oct-2022	10:45:57	274	2192.00	XLON	1966363
14-Oct-2022	10:45:57	581	2192.00	XLON	1966361
14-Oct-2022	10:38:09	764	2190.00	XLON	1961294
14-Oct-2022	10:27:50	932	2187.00	XLON	1949655
14-Oct-2022	10:20:49	137	2187.00	XLON	1944224
14-Oct-2022	10:20:49	689	2187.00	XLON	1944222
14-Oct-2022	10:14:01	838	2191.00	XLON	1938814
14-Oct-2022	10:12:17	6	2189.00	XLON	1937380
14-Oct-2022	10:06:31	917	2190.00	XLON	1932819
14-Oct-2022	10:00:21	798	2187.00	XLON	1927280
14-Oct-2022	09:50:17	794	2178.00	XLON	1911470
14-Oct-2022	09:45:23	657	2173.00	XLON	1901914
14-Oct-2022	09:45:23	139	2173.00	XLON	1901907
14-Oct-2022	09:36:10	198	2173.00	XLON	1889963
14-Oct-2022	09:36:10	621	2173.00	XLON	1889961
14-Oct-2022	09:31:34	503	2171.00	XLON	1884088
14-Oct-2022	09:29:45	258	2171.00	XLON	1881284
14-Oct-2022	09:29:45	205	2171.00	XLON	1881261
14-Oct-2022	09:26:28	833	2173.00	XLON	1876588
14-Oct-2022	09:16:01	826	2171.00	XLON	1864800
14-Oct-2022	09:10:34	821	2171.00	XLON	1858601
14-Oct-2022	09:02:29	856	2171.00	XLON	1847485
14-Oct-2022	08:56:47	955	2175.00	XLON	1838193
14-Oct-2022	08:50:45	980	2176.00	XLON	1828181
14-Oct-2022	08:44:57	952	2177.00	XLON	1818708
14-Oct-2022	08:37:56	946	2175.00	XLON	1808421
14-Oct-2022	08:32:36	796	2174.00	XLON	1800608
14-Oct-2022	08:28:02	887	2173.00	XLON	1794641
14-Oct-2022	08:21:10	946	2176.00	XLON	1786424
14-Oct-2022	08:15:16	964	2182.00	XLON	1778949
14-Oct-2022	08:09:45	970	2184.00	XLON	1772617
14-Oct-2022	08:03:43	964	2184.00	XLON	1762801
14-Oct-2022	07:59:19	902	2188.00	XLON	1754692
14-Oct-2022	07:53:48	159	2189.00	XLON	1744727
14-Oct-2022	07:53:48	800	2189.00	XLON	1744725
14-Oct-2022	07:49:09	857	2188.00	XLON	1734058
14-Oct-2022	07:45:07	835	2186.00	XLON	1725755
14-Oct-2022	07:38:22	957	2184.00	XLON	1714012
14-Oct-2022	07:35:06	796	2185.00	XLON	1707282
14-Oct-2022	07:30:01	968	2193.00	XLON	1695769
14-Oct-2022	07:25:00	852	2198.00	XLON	1685831
14-Oct-2022	07:20:20	935	2204.00	XLON	1676223
14-Oct-2022	07:16:09	478	2205.00	XLON	1666938
14-Oct-2022	07:16:09	462	2205.00	XLON	1666936
14-Oct-2022	07:13:08	104	2206.00	XLON	1660273