Relx PLC 6-K, filed May 17, 2022

Relx PLC (RELX)

6-K 2022-05-17 For: 2022-05-17

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on May 17, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 05/17/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 05.17.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	17 May 2022
Number of ordinary shares purchased:	116,900
Volume weighted average price paid per share (p):	2300.3594


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-May-2022 07:01:18	383	2299.0000	XLON	07002070000002896-E0AGlM9vlyI820220517
17-May-2022 07:01:23	358	2297.0000	XLON	07002070000002897-E0AGlM9vlz9620220517
17-May-2022 07:01:23	348	2298.0000	XLON	05002050000002935-E0AGlM9vlz8n20220517
17-May-2022 07:01:23	60	2297.0000	XLON	07002070000002897-E0AGlM9vlz9B20220517
17-May-2022 07:02:53	299	2299.0000	XLON	05002050000004740-E0AGlM9vm7TX20220517
17-May-2022 07:02:55	254	2298.0000	XLON	07002070000004730-E0AGlM9vm7iC20220517
17-May-2022 07:03:05	276	2296.0000	XLON	07002070000004613-E0AGlM9vm8mt20220517
17-May-2022 07:05:09	258	2298.0000	XLON	07002070000005911-E0AGlM9vmHLQ20220517
17-May-2022 07:05:30	224	2296.0000	XLON	05002050000005947-E0AGlM9vmIsZ20220517
17-May-2022 07:06:29	180	2298.0000	XLON	05002050000007087-E0AGlM9vmNTO20220517
17-May-2022 07:06:53	198	2296.0000	XLON	07002070000007058-E0AGlM9vmOYM20220517
17-May-2022 07:08:10	229	2296.0000	XLON	07002070000007726-E0AGlM9vmSr120220517
17-May-2022 07:09:28	263	2296.0000	XLON	05002050000008218-E0AGlM9vmWyn20220517
17-May-2022 07:09:34	229	2294.0000	XLON	05002050000007598-E0AGlM9vmXU120220517
17-May-2022 07:10:58	187	2292.0000	XLON	05002050000007758-E0AGlM9vmccf20220517
17-May-2022 07:12:05	338	2291.0000	XLON	05002050000008797-E0AGlM9vmgUx20220517
17-May-2022 07:12:54	132	2289.0000	XLON	05002050000008300-E0AGlM9vmit220220517


17-May-2022 07:51:52	47	2305.0000	XLON	05002050000019597-E0AGlM9vo7aC20220517
17-May-2022 07:54:11	131	2304.0000	XLON	05002050000020372-E0AGlM9voB2b20220517
17-May-2022 07:54:11	150	2304.0000	XLON	07002070000019990-E0AGlM9voB2X20220517
17-May-2022 07:54:36	355	2305.0000	XLON	05002050000020754-E0AGlM9voBlM20220517
17-May-2022 07:55:53	407	2304.0000	XLON	05002050000020734-E0AGlM9voDuT20220517
17-May-2022 07:56:31	49	2303.0000	XLON	05002050000021097-E0AGlM9voFbt20220517
17-May-2022 07:56:31	156	2303.0000	XLON	05002050000021097-E0AGlM9voFbv20220517
17-May-2022 07:57:21	130	2304.0000	XLON	05002050000021264-E0AGlM9voHNx20220517
17-May-2022 07:59:00	111	2303.0000	XLON	07002070000021803-E0AGlM9voJlN20220517
17-May-2022 07:59:00	132	2303.0000	XLON	07002070000021803-E0AGlM9voJlP20220517
17-May-2022 07:59:41	242	2302.0000	XLON	07002070000021050-E0AGlM9voKXO20220517
17-May-2022 08:00:05	204	2301.0000	XLON	05002050000021889-E0AGlM9voL6V20220517
17-May-2022 08:01:01	184	2300.0000	XLON	05002050000022435-E0AGlM9voMVA20220517
17-May-2022 08:01:35	87	2299.0000	XLON	07002070000022420-E0AGlM9voNh720220517
17-May-2022 08:01:35	152	2299.0000	XLON	07002070000022420-E0AGlM9voNhB20220517
17-May-2022 08:03:28	114	2301.0000	XLON	07002070000023115-E0AGlM9voQs820220517
17-May-2022 08:03:28	102	2301.0000	XLON	07002070000023115-E0AGlM9voQs620220517
17-May-2022 08:04:21	192	2303.0000	XLON	05002050000023335-E0AGlM9voSKJ20220517
17-May-2022 08:08:28	378	2303.0000	XLON	05002050000024440-E0AGlM9voZio20220517
17-May-2022 08:10:06	314	2303.0000	XLON	05002050000024604-E0AGlM9vocW820220517
17-May-2022 08:10:12	179	2302.0000	XLON	07002070000024160-E0AGlM9vocp120220517
17-May-2022 08:10:12	153	2302.0000	XLON	07002070000023299-E0AGlM9vocox20220517
17-May-2022 08:11:14	271	2301.0000	XLON	07002070000024986-E0AGlM9voekg20220517
17-May-2022 08:12:27	181	2302.0000	XLON	05002050000025386-E0AGlM9vogrj20220517
17-May-2022 08:13:18	207	2303.0000	XLON	07002070000025482-E0AGlM9voi8O20220517
17-May-2022 08:16:47	306	2302.0000	XLON	07002070000026169-E0AGlM9vonUR20220517
17-May-2022 08:17:40	96	2303.0000	XLON	05002050000026728-E0AGlM9vopEl20220517
17-May-2022 08:17:40	99	2303.0000	XLON	05002050000026728-E0AGlM9vopEj20220517
17-May-2022 08:17:44	14	2303.0000	XLON	07002070000026737-E0AGlM9vopL120220517
17-May-2022 08:17:44	136	2303.0000	XLON	05002050000026733-E0AGlM9vopL720220517
17-May-2022 08:17:44	117	2303.0000	XLON	07002070000026737-E0AGlM9vopKz20220517
17-May-2022 08:17:44	33	2303.0000	XLON	05002050000026728-E0AGlM9vopKx20220517
17-May-2022 08:20:55	10	2305.0000	XLON	05002050000027535-E0AGlM9voth420220517
17-May-2022 08:20:57	288	2305.0000	XLON	07002070000027523-E0AGlM9votnA20220517
17-May-2022 08:20:57	366	2305.0000	XLON	05002050000027535-E0AGlM9votn820220517
17-May-2022 08:21:28	341	2304.0000	XLON	07002070000027554-E0AGlM9vouhe20220517
17-May-2022 08:22:33	212	2303.0000	XLON	05002050000027570-E0AGlM9vowLs20220517
17-May-2022 08:22:41	158	2303.0000	XLON	05002050000027951-E0AGlM9vowWC20220517
17-May-2022 08:22:41	83	2303.0000	XLON	05002050000027570-E0AGlM9vowW820220517
17-May-2022 08:24:39	212	2305.0000	XLON	07002070000028471-E0AGlM9vozVA20220517
17-May-2022 08:25:38	149	2304.0000	XLON	07002070000028401-E0AGlM9vp0y920220517
17-May-2022 08:27:18	226	2302.0000	XLON	07002070000027937-E0AGlM9vp2VD20220517
17-May-2022 08:30:34	124	2303.0000	XLON	05002050000029280-E0AGlM9vp61Z20220517
17-May-2022 08:30:34	170	2303.0000	XLON	07002070000029304-E0AGlM9vp61b20220517
17-May-2022 08:34:57	503	2309.0000	XLON	07002070000030946-E0AGlM9vpBCQ20220517
17-May-2022 08:36:24	30	2307.0000	XLON	05002050000030781-E0AGlM9vpCiJ20220517
17-May-2022 08:36:24	20	2307.0000	XLON	05002050000030781-E0AGlM9vpCiL20220517
17-May-2022 08:36:33	54	2307.0000	XLON	05002050000030781-E0AGlM9vpCrb20220517
17-May-2022 08:36:33	444	2307.0000	XLON	05002050000030781-E0AGlM9vpCrZ20220517
17-May-2022 08:37:19	320	2306.0000	XLON	05002050000030920-E0AGlM9vpE0H20220517
17-May-2022 08:37:19	488	2305.0000	XLON	07002070000031193-E0AGlM9vpE0h20220517
17-May-2022 08:38:53	243	2305.0000	XLON	07002070000031882-E0AGlM9vpGWh20220517
17-May-2022 08:42:47	50	2307.0000	XLON	05002050000032746-E0AGlM9vpMBo20220517
17-May-2022 08:42:47	52	2307.0000	XLON	05002050000032746-E0AGlM9vpMBi20220517
17-May-2022 08:42:47	78	2307.0000	XLON	05002050000032746-E0AGlM9vpMBk20220517
17-May-2022 08:42:47	65	2307.0000	XLON	05002050000032746-E0AGlM9vpMBm20220517
17-May-2022 08:43:23	25	2307.0000	XLON	05002050000032746-E0AGlM9vpMkb20220517
17-May-2022 08:45:13	210	2308.0000	XLON	07002070000033155-E0AGlM9vpObb20220517


17-May-2022 09:42:40	14	2307.0000	XLON	07002070000045753-E0AGlM9vqZlc20220517
17-May-2022 09:47:32	322	2307.0000	XLON	07002070000046701-E0AGlM9vqgBH20220517
17-May-2022 09:49:30	83	2306.0000	XLON	07002070000045338-E0AGlM9vqhma20220517
17-May-2022 09:49:30	183	2306.0000	XLON	07002070000045755-E0AGlM9vqhmc20220517
17-May-2022 09:50:26	87	2306.0000	XLON	07002070000047375-E0AGlM9vqiwa20220517
17-May-2022 09:50:26	39	2306.0000	XLON	07002070000047375-E0AGlM9vqiwY20220517
17-May-2022 09:51:42	67	2305.0000	XLON	07002070000047699-E0AGlM9vqk8e20220517
17-May-2022 09:51:42	68	2305.0000	XLON	05002050000044897-E0AGlM9vqk8E20220517
17-May-2022 09:51:42	50	2305.0000	XLON	05002050000044897-E0AGlM9vqk8920220517
17-May-2022 09:51:42	50	2305.0000	XLON	05002050000044897-E0AGlM9vqk8720220517
17-May-2022 09:51:42	10	2305.0000	XLON	05002050000044897-E0AGlM9vqk8520220517
17-May-2022 09:51:42	26	2305.0000	XLON	05002050000044897-E0AGlM9vqk7x20220517
17-May-2022 09:52:01	69	2305.0000	XLON	07002070000047699-E0AGlM9vqkOJ20220517
17-May-2022 09:52:41	1	2305.0000	XLON	07002070000048077-E0AGlM9vql7M20220517
17-May-2022 09:52:41	171	2305.0000	XLON	07002070000048077-E0AGlM9vql7I20220517
17-May-2022 09:52:41	171	2305.0000	XLON	07002070000048077-E0AGlM9vql7K20220517
17-May-2022 09:54:59	295	2306.0000	XLON	05002050000048695-E0AGlM9vqnek20220517
17-May-2022 09:55:16	354	2305.0000	XLON	05002050000048498-E0AGlM9vqo0J20220517
17-May-2022 09:56:01	42	2305.0000	XLON	05002050000049105-E0AGlM9vqofI20220517
17-May-2022 09:56:01	79	2305.0000	XLON	05002050000049105-E0AGlM9vqofK20220517
17-May-2022 09:56:01	97	2305.0000	XLON	05002050000049105-E0AGlM9vqofM20220517
17-May-2022 09:59:45	179	2307.0000	XLON	07002070000050339-E0AGlM9vqsfO20220517
17-May-2022 09:59:45	47	2307.0000	XLON	07002070000050339-E0AGlM9vqsfQ20220517
17-May-2022 09:59:45	85	2307.0000	XLON	07002070000050339-E0AGlM9vqsfT20220517
17-May-2022 10:00:00	17	2306.0000	XLON	07002070000049934-E0AGlM9vqt2U20220517
17-May-2022 10:01:30	411	2307.0000	XLON	05002050000050734-E0AGlM9vquh720220517
17-May-2022 10:02:45	104	2307.0000	XLON	05002050000051140-E0AGlM9vqva820220517
17-May-2022 10:02:46	193	2307.0000	XLON	05002050000051140-E0AGlM9vqvaa20220517
17-May-2022 10:03:53	25	2307.0000	XLON	05002050000051140-E0AGlM9vqwyt20220517
17-May-2022 10:03:56	86	2306.0000	XLON	07002070000049934-E0AGlM9vqx4g20220517
17-May-2022 10:03:56	193	2306.0000	XLON	07002070000049934-E0AGlM9vqx4d20220517
17-May-2022 10:04:41	223	2305.0000	XLON	05002050000051508-E0AGlM9vqy4F20220517
17-May-2022 10:06:44	280	2304.0000	XLON	07002070000052052-E0AGlM9vr0t920220517
17-May-2022 10:08:38	263	2304.0000	XLON	05002050000052499-E0AGlM9vr2ez20220517
17-May-2022 10:08:46	230	2303.0000	XLON	07002070000051627-E0AGlM9vr2nI20220517
17-May-2022 10:08:46	12	2303.0000	XLON	07002070000051627-E0AGlM9vr2nK20220517
17-May-2022 10:11:05	178	2303.0000	XLON	07002070000052902-E0AGlM9vr4NS20220517
17-May-2022 10:11:26	259	2302.0000	XLON	05002050000052648-E0AGlM9vr4hH20220517
17-May-2022 10:12:50	255	2302.0000	XLON	07002070000053354-E0AGlM9vr5gC20220517
17-May-2022 10:16:22	227	2304.0000	XLON	05002050000053787-E0AGlM9vr8xB20220517
17-May-2022 10:16:22	247	2303.0000	XLON	05002050000053644-E0AGlM9vr8zj20220517
17-May-2022 10:17:49	234	2303.0000	XLON	05002050000054733-E0AGlM9vrBIh20220517
17-May-2022 10:21:02	249	2303.0000	XLON	05002050000056008-E0AGlM9vrFbT20220517
17-May-2022 10:25:08	87	2303.0000	XLON	05002050000057042-E0AGlM9vrJ8z20220517
17-May-2022 10:26:20	469	2303.0000	XLON	07002070000057292-E0AGlM9vrKHW20220517
17-May-2022 10:30:08	354	2305.0000	XLON	05002050000058027-E0AGlM9vrNma20220517
17-May-2022 10:30:08	100	2305.0000	XLON	05002050000058027-E0AGlM9vrNmY20220517
17-May-2022 10:30:17	293	2303.0000	XLON	07002070000058115-E0AGlM9vrNva20220517
17-May-2022 10:30:17	615	2304.0000	XLON	05002050000057762-E0AGlM9vrNtR20220517
17-May-2022 10:31:59	289	2301.0000	XLON	05002050000058431-E0AGlM9vrPp120220517
17-May-2022 10:32:46	251	2300.0000	XLON	07002070000058525-E0AGlM9vrQcg20220517
17-May-2022 10:32:46	50	2300.0000	XLON	07002070000058525-E0AGlM9vrQcm20220517
17-May-2022 10:32:46	36	2300.0000	XLON	07002070000058525-E0AGlM9vrQco20220517
17-May-2022 10:33:44	164	2299.0000	XLON	07002070000058900-E0AGlM9vrRV820220517
17-May-2022 10:33:53	274	2296.0000	XLON	07002070000059167-E0AGlM9vrRg320220517
17-May-2022 10:34:27	192	2295.0000	XLON	05002050000059284-E0AGlM9vrSHQ20220517
17-May-2022 10:36:25	203	2295.0000	XLON	05002050000059700-E0AGlM9vrUJK20220517
17-May-2022 10:39:35	368	2297.0000	XLON	05002050000060508-E0AGlM9vrXaf20220517


17-May-2022 10:41:11	230	2300.0000	XLON	07002070000061206-E0AGlM9vrZLa20220517
17-May-2022 10:43:07	93	2302.0000	XLON	07002070000061949-E0AGlM9vrbgn20220517
17-May-2022 10:43:07	172	2302.0000	XLON	07002070000061949-E0AGlM9vrbgp20220517
17-May-2022 10:44:46	368	2301.0000	XLON	05002050000062567-E0AGlM9vrdEE20220517
17-May-2022 10:46:04	251	2301.0000	XLON	05002050000063237-E0AGlM9vread20220517
17-May-2022 10:47:44	253	2300.0000	XLON	05002050000061773-E0AGlM9vrgRt20220517
17-May-2022 10:49:37	128	2302.0000	XLON	05002050000064888-E0AGlM9vritt20220517
17-May-2022 10:51:50	333	2301.0000	XLON	07002070000064853-E0AGlM9vrkb520220517
17-May-2022 10:53:48	256	2301.0000	XLON	07002070000066822-E0AGlM9vrmBF20220517
17-May-2022 10:55:23	335	2303.0000	XLON	05002050000067459-E0AGlM9vrnyJ20220517
17-May-2022 10:55:34	335	2302.0000	XLON	05002050000067067-E0AGlM9vroBg20220517
17-May-2022 10:57:10	196	2302.0000	XLON	05002050000067802-E0AGlM9vrpfg20220517
17-May-2022 10:58:10	214	2301.0000	XLON	05002050000067611-E0AGlM9vrqkp20220517
17-May-2022 11:00:15	263	2300.0000	XLON	07002070000068767-E0AGlM9vrsjp20220517
17-May-2022 11:01:01	221	2300.0000	XLON	05002050000069249-E0AGlM9vrtZm20220517
17-May-2022 11:02:41	251	2301.0000	XLON	05002050000069955-E0AGlM9vrvBf20220517
17-May-2022 11:04:35	295	2302.0000	XLON	05002050000070345-E0AGlM9vrxD020220517
17-May-2022 11:05:03	32	2301.0000	XLON	05002050000070032-E0AGlM9vrxft20220517
17-May-2022 11:05:03	136	2301.0000	XLON	05002050000070032-E0AGlM9vrxfv20220517
17-May-2022 11:06:59	183	2302.0000	XLON	07002070000071374-E0AGlM9vrzk620220517
17-May-2022 11:07:46	202	2302.0000	XLON	07002070000071849-E0AGlM9vs0i720220517
17-May-2022 11:09:30	233	2302.0000	XLON	07002070000072699-E0AGlM9vs2Ay20220517
17-May-2022 11:14:16	296	2304.0000	XLON	05002050000074880-E0AGlM9vs6UB20220517
17-May-2022 11:14:21	260	2304.0000	XLON	05002050000074912-E0AGlM9vs6WF20220517
17-May-2022 11:16:01	233	2304.0000	XLON	07002070000075919-E0AGlM9vs8F520220517
17-May-2022 11:17:25	247	2303.0000	XLON	07002070000075115-E0AGlM9vs9TT20220517
17-May-2022 11:18:25	241	2304.0000	XLON	05002050000076785-E0AGlM9vsAGe20220517
17-May-2022 11:18:55	185	2303.0000	XLON	05002050000076476-E0AGlM9vsAfF20220517
17-May-2022 11:19:35	56	2303.0000	XLON	05002050000077229-E0AGlM9vsBQB20220517
17-May-2022 11:19:35	91	2303.0000	XLON	05002050000077229-E0AGlM9vsBQ820220517
17-May-2022 11:21:23	164	2303.0000	XLON	07002070000078255-E0AGlM9vsDF020220517
17-May-2022 11:22:50	266	2303.0000	XLON	05002050000078608-E0AGlM9vsEMA20220517
17-May-2022 11:25:10	59	2307.0000	XLON	05002050000078991-E0AGlM9vsGas20220517
17-May-2022 11:25:10	111	2307.0000	XLON	05002050000078991-E0AGlM9vsGau20220517
17-May-2022 11:25:13	254	2306.0000	XLON	05002050000078978-E0AGlM9vsGeu20220517
17-May-2022 11:26:01	90	2305.0000	XLON	05002050000079358-E0AGlM9vsHJa20220517
17-May-2022 11:29:25	233	2305.0000	XLON	05002050000079892-E0AGlM9vsKGR20220517
17-May-2022 11:30:07	125	2307.0000	XLON	05002050000080437-E0AGlM9vsLAa20220517
17-May-2022 11:31:07	206	2308.0000	XLON	05002050000080845-E0AGlM9vsM3920220517
17-May-2022 11:33:00	257	2307.0000	XLON	05002050000080834-E0AGlM9vsNdr20220517
17-May-2022 11:34:23	63	2307.0000	XLON	05002050000081643-E0AGlM9vsPI220220517
17-May-2022 11:34:23	135	2307.0000	XLON	05002050000081643-E0AGlM9vsPI420220517
17-May-2022 11:35:28	137	2306.0000	XLON	07002070000081438-E0AGlM9vsQJz20220517
17-May-2022 11:36:36	199	2305.0000	XLON	07002070000082359-E0AGlM9vsRgH20220517
17-May-2022 11:37:21	36	2303.0000	XLON	07002070000082178-E0AGlM9vsSb120220517
17-May-2022 11:40:18	152	2304.0000	XLON	05002050000083219-E0AGlM9vsVGc20220517
17-May-2022 11:41:16	23	2303.0000	XLON	05002050000082173-E0AGlM9vsWTj20220517
17-May-2022 11:41:16	112	2303.0000	XLON	05002050000082173-E0AGlM9vsWTm20220517
17-May-2022 11:43:19	138	2302.0000	XLON	07002070000082848-E0AGlM9vsYTc20220517
17-May-2022 11:47:00	300	2302.0000	XLON	05002050000085601-E0AGlM9vsbdt20220517
17-May-2022 11:47:40	63	2303.0000	XLON	05002050000085842-E0AGlM9vscRo20220517
17-May-2022 11:47:40	181	2303.0000	XLON	05002050000085842-E0AGlM9vscRl20220517
17-May-2022 11:47:50	35	2303.0000	XLON	05002050000085916-E0AGlM9vscdG20220517
17-May-2022 11:47:50	215	2303.0000	XLON	05002050000085916-E0AGlM9vsccr20220517
17-May-2022 11:52:18	250	2304.0000	XLON	07002070000087214-E0AGlM9vsg6D20220517
17-May-2022 11:52:41	100	2304.0000	XLON	05002050000087587-E0AGlM9vsgU320220517
17-May-2022 11:53:47	8	2305.0000	XLON	07002070000088165-E0AGlM9vshL920220517
17-May-2022 11:53:47	93	2305.0000	XLON	07002070000088165-E0AGlM9vshLB20220517


17-May-2022 11:54:59	212	2305.0000	XLON	07002070000088720-E0AGlM9vsiPX20220517
17-May-2022 11:54:59	144	2305.0000	XLON	07002070000088720-E0AGlM9vsiPV20220517
17-May-2022 11:55:12	343	2304.0000	XLON	05002050000087587-E0AGlM9vsiuM20220517
17-May-2022 11:56:03	190	2304.0000	XLON	05002050000089134-E0AGlM9vsjXP20220517
17-May-2022 11:56:03	53	2304.0000	XLON	05002050000089134-E0AGlM9vsjXS20220517
17-May-2022 12:00:05	47	2303.0000	XLON	05002050000089115-E0AGlM9vsmXC20220517
17-May-2022 12:00:15	164	2303.0000	XLON	05002050000089115-E0AGlM9vsmeH20220517
17-May-2022 12:00:15	78	2302.0000	XLON	07002070000089911-E0AGlM9vsmfa20220517
17-May-2022 12:00:15	66	2302.0000	XLON	07002070000089911-E0AGlM9vsmfY20220517
17-May-2022 12:00:15	1	2302.0000	XLON	07002070000089911-E0AGlM9vsmfw20220517
17-May-2022 12:00:15	13	2302.0000	XLON	07002070000089911-E0AGlM9vsmfc20220517
17-May-2022 12:01:01	246	2303.0000	XLON	05002050000091316-E0AGlM9vsnLJ20220517
17-May-2022 12:02:48	117	2302.0000	XLON	07002070000092273-E0AGlM9vsoxg20220517
17-May-2022 12:02:48	160	2302.0000	XLON	07002070000092273-E0AGlM9vsoww20220517
17-May-2022 12:02:48	11	2302.0000	XLON	07002070000092273-E0AGlM9vsoxe20220517
17-May-2022 12:04:25	162	2301.0000	XLON	05002050000089829-E0AGlM9vsqn320220517
17-May-2022 12:06:15	270	2300.0000	XLON	05002050000093734-E0AGlM9vssVW20220517
17-May-2022 12:07:01	235	2299.0000	XLON	05002050000093061-E0AGlM9vssyi20220517
17-May-2022 12:07:01	27	2299.0000	XLON	05002050000093061-E0AGlM9vssyd20220517
17-May-2022 12:09:07	187	2300.0000	XLON	05002050000094992-E0AGlM9vsv8n20220517
17-May-2022 12:09:43	218	2299.0000	XLON	07002070000094855-E0AGlM9vsvir20220517
17-May-2022 12:13:54	226	2300.0000	XLON	07002070000096355-E0AGlM9vszMZ20220517
17-May-2022 12:14:59	263	2299.0000	XLON	05002050000095914-E0AGlM9vt0iN20220517
17-May-2022 12:15:00	229	2298.0000	XLON	05002050000096734-E0AGlM9vt0ln20220517
17-May-2022 12:16:21	221	2298.0000	XLON	05002050000098407-E0AGlM9vt22720220517
17-May-2022 12:18:57	238	2298.0000	XLON	05002050000099192-E0AGlM9vt4P020220517
17-May-2022 12:20:16	21	2300.0000	XLON	07002070000100548-E0AGlM9vt64j20220517
17-May-2022 12:20:16	50	2300.0000	XLON	07002070000100548-E0AGlM9vt64l20220517
17-May-2022 12:20:16	19	2300.0000	XLON	07002070000100548-E0AGlM9vt64n20220517
17-May-2022 12:20:44	170	2300.0000	XLON	07002070000100548-E0AGlM9vt6Wk20220517
17-May-2022 12:24:21	390	2302.0000	XLON	07002070000103169-E0AGlM9vtACM20220517
17-May-2022 12:24:23	488	2301.0000	XLON	07002070000102520-E0AGlM9vtAFj20220517
17-May-2022 12:26:53	389	2304.0000	XLON	07002070000104066-E0AGlM9vtCwU20220517
17-May-2022 12:27:12	292	2303.0000	XLON	07002070000103688-E0AGlM9vtDK420220517
17-May-2022 12:27:14	153	2302.0000	XLON	05002050000104443-E0AGlM9vtDRE20220517
17-May-2022 12:27:56	176	2302.0000	XLON	07002070000104959-E0AGlM9vtEFa20220517
17-May-2022 12:29:58	16	2302.0000	XLON	05002050000106338-E0AGlM9vtG8720220517
17-May-2022 12:30:10	253	2302.0000	XLON	05002050000106338-E0AGlM9vtHLn20220517
17-May-2022 12:30:10	248	2303.0000	XLON	05002050000106668-E0AGlM9vtHIg20220517
17-May-2022 12:30:18	211	2301.0000	XLON	07002070000104809-E0AGlM9vtHy220220517
17-May-2022 12:31:07	38	2300.0000	XLON	07002070000107273-E0AGlM9vtJi320220517
17-May-2022 12:31:07	126	2300.0000	XLON	07002070000107273-E0AGlM9vtJi120220517
17-May-2022 12:31:11	176	2299.0000	XLON	05002050000107386-E0AGlM9vtJvk20220517
17-May-2022 12:33:41	124	2301.0000	XLON	05002050000109230-E0AGlM9vtOpA20220517
17-May-2022 12:33:41	12	2301.0000	XLON	05002050000109230-E0AGlM9vtOpE20220517
17-May-2022 12:34:33	135	2301.0000	XLON	07002070000109686-E0AGlM9vtPsg20220517
17-May-2022 12:34:33	59	2301.0000	XLON	07002070000109686-E0AGlM9vtPtN20220517
17-May-2022 12:39:44	330	2303.0000	XLON	07002070000112126-E0AGlM9vtW0620220517
17-May-2022 12:41:08	340	2303.0000	XLON	05002050000113688-E0AGlM9vtYVy20220517
17-May-2022 12:43:21	378	2304.0000	XLON	05002050000114372-E0AGlM9vtb3Y20220517
17-May-2022 12:45:39	304	2307.0000	XLON	07002070000115288-E0AGlM9vtdmX20220517
17-May-2022 12:46:04	338	2307.0000	XLON	07002070000115755-E0AGlM9vteFS20220517
17-May-2022 12:47:55	21	2308.0000	XLON	05002050000116611-E0AGlM9vtg9Y20220517
17-May-2022 12:47:55	405	2308.0000	XLON	05002050000116611-E0AGlM9vtg9V20220517
17-May-2022 12:48:52	24	2306.0000	XLON	05002050000115183-E0AGlM9vthGz20220517
17-May-2022 12:48:52	310	2306.0000	XLON	05002050000115183-E0AGlM9vthGw20220517
17-May-2022 12:50:05	260	2306.0000	XLON	05002050000117594-E0AGlM9vtj0C20220517
17-May-2022 12:51:58	344	2307.0000	XLON	07002070000118481-E0AGlM9vtlo620220517


17-May-2022 12:53:09	80	2307.0000	XLON	07002070000119018-E0AGlM9vtmw620220517
17-May-2022 12:53:09	24	2307.0000	XLON	07002070000119018-E0AGlM9vtmvy20220517
17-May-2022 12:53:09	122	2307.0000	XLON	07002070000119018-E0AGlM9vtmwA20220517
17-May-2022 12:53:55	339	2306.0000	XLON	05002050000119007-E0AGlM9vtndd20220517
17-May-2022 12:53:55	217	2305.0000	XLON	05002050000117335-E0AGlM9vtnen20220517
17-May-2022 12:54:53	150	2305.0000	XLON	07002070000119658-E0AGlM9vtoj520220517
17-May-2022 12:55:40	135	2304.0000	XLON	07002070000119511-E0AGlM9vtpsb20220517
17-May-2022 12:56:04	145	2305.0000	XLON	05002050000120569-E0AGlM9vtqLB20220517
17-May-2022 12:58:07	278	2305.0000	XLON	07002070000121199-E0AGlM9vtshc20220517
17-May-2022 13:00:06	239	2306.0000	XLON	05002050000122547-E0AGlM9vtupc20220517
17-May-2022 13:02:57	42	2307.0000	XLON	07002070000123738-E0AGlM9vtyOt20220517
17-May-2022 13:02:57	207	2307.0000	XLON	07002070000123738-E0AGlM9vtyOy20220517
17-May-2022 13:03:11	311	2306.0000	XLON	05002050000123736-E0AGlM9vtysz20220517
17-May-2022 13:05:13	285	2308.0000	XLON	07002070000124916-E0AGlM9vu1hb20220517
17-May-2022 13:06:59	285	2307.0000	XLON	05002050000124730-E0AGlM9vu3IY20220517
17-May-2022 13:08:22	259	2306.0000	XLON	07002070000124584-E0AGlM9vu4ZY20220517
17-May-2022 13:10:05	472	2306.0000	XLON	07002070000127231-E0AGlM9vu6HS20220517
17-May-2022 13:11:44	461	2307.0000	XLON	07002070000128158-E0AGlM9vu7tW20220517
17-May-2022 13:14:00	395	2306.0000	XLON	05002050000128087-E0AGlM9vu9Qq20220517
17-May-2022 13:14:12	131	2305.0000	XLON	05002050000128385-E0AGlM9vu9eg20220517
17-May-2022 13:14:12	195	2305.0000	XLON	05002050000128734-E0AGlM9vu9ei20220517
17-May-2022 13:14:28	161	2302.0000	XLON	07002070000129370-E0AGlM9vu9tt20220517
17-May-2022 13:14:28	200	2302.0000	XLON	07002070000129370-E0AGlM9vu9tq20220517
17-May-2022 13:16:08	332	2304.0000	XLON	07002070000130144-E0AGlM9vuCCv20220517
17-May-2022 13:17:29	195	2303.0000	XLON	05002050000129985-E0AGlM9vuDcB20220517
17-May-2022 13:18:16	447	2305.0000	XLON	07002070000131354-E0AGlM9vuESR20220517
17-May-2022 13:18:29	298	2303.0000	XLON	07002070000131038-E0AGlM9vuElI20220517
17-May-2022 13:18:32	209	2302.0000	XLON	05002050000129986-E0AGlM9vuEoB20220517
17-May-2022 13:19:39	253	2301.0000	XLON	05002050000131979-E0AGlM9vuGsZ20220517
17-May-2022 13:20:00	317	2300.0000	XLON	07002070000132002-E0AGlM9vuHJM20220517
17-May-2022 13:23:28	61	2303.0000	XLON	05002050000133763-E0AGlM9vuN3h20220517
17-May-2022 13:23:30	252	2303.0000	XLON	05002050000133763-E0AGlM9vuN5i20220517
17-May-2022 13:24:33	42	2303.0000	XLON	05002050000134350-E0AGlM9vuOSU20220517
17-May-2022 13:24:38	357	2303.0000	XLON	05002050000134350-E0AGlM9vuOYD20220517
17-May-2022 13:27:07	478	2304.0000	XLON	07002070000135641-E0AGlM9vuRFZ20220517
17-May-2022 13:28:11	438	2303.0000	XLON	07002070000135266-E0AGlM9vuSjT20220517
17-May-2022 13:30:01	342	2305.0000	XLON	07002070000137472-E0AGlM9vuVY820220517
17-May-2022 13:30:01	125	2305.0000	XLON	07002070000137472-E0AGlM9vuVY620220517
17-May-2022 13:30:01	163	2305.0000	XLON	07002070000137472-E0AGlM9vuVYA20220517
17-May-2022 13:30:38	585	2303.0000	XLON	07002070000136966-E0AGlM9vuZ2820220517
17-May-2022 13:32:08	360	2303.0000	XLON	07002070000138984-E0AGlM9vueFx20220517
17-May-2022 13:32:36	458	2302.0000	XLON	05002050000138988-E0AGlM9vufWM20220517
17-May-2022 13:33:19	68	2302.0000	XLON	05002050000141184-E0AGlM9vuiK920220517
17-May-2022 13:33:19	330	2302.0000	XLON	05002050000141184-E0AGlM9vuiKB20220517
17-May-2022 13:34:20	426	2301.0000	XLON	07002070000140693-E0AGlM9vulYl20220517
17-May-2022 13:35:53	362	2303.0000	XLON	07002070000143699-E0AGlM9vurFW20220517
17-May-2022 13:37:05	320	2303.0000	XLON	07002070000144118-E0AGlM9vuwB020220517
17-May-2022 13:37:52	24	2302.0000	XLON	07002070000143128-E0AGlM9vuyId20220517
17-May-2022 13:37:52	289	2302.0000	XLON	07002070000143128-E0AGlM9vuyIa20220517
17-May-2022 13:38:02	296	2301.0000	XLON	05002050000144184-E0AGlM9vuz2t20220517
17-May-2022 13:38:08	419	2300.0000	XLON	07002070000145699-E0AGlM9vuzT720220517
17-May-2022 13:39:48	346	2299.0000	XLON	07002070000147059-E0AGlM9vv40w20220517
17-May-2022 13:42:39	145	2301.0000	XLON	05002050000149293-E0AGlM9vvEHz20220517
17-May-2022 13:42:39	186	2301.0000	XLON	05002050000148780-E0AGlM9vvEHt20220517
17-May-2022 13:42:51	373	2301.0000	XLON	05002050000152389-E0AGlM9vvF9s20220517
17-May-2022 13:44:32	503	2302.0000	XLON	05002050000154866-E0AGlM9vvKlx20220517
17-May-2022 13:46:01	296	2303.0000	XLON	05002050000157435-E0AGlM9vvPpR20220517
17-May-2022 13:46:01	74	2303.0000	XLON	05002050000157435-E0AGlM9vvPpT20220517


17-May-2022 13:47:41	675	2304.0000	XLON	05002050000159874-E0AGlM9vvUqg20220517
17-May-2022 13:49:26	212	2302.0000	XLON	07002070000157517-E0AGlM9vvZvL20220517
17-May-2022 13:49:26	158	2302.0000	XLON	07002070000157517-E0AGlM9vvZvP20220517
17-May-2022 13:50:34	130	2301.0000	XLON	05002050000153801-E0AGlM9vvdnD20220517
17-May-2022 13:50:48	518	2300.0000	XLON	05002050000162584-E0AGlM9vveSt20220517
17-May-2022 13:50:48	87	2300.0000	XLON	05002050000162584-E0AGlM9vveSg20220517
17-May-2022 13:50:48	124	2300.0000	XLON	07002070000162451-E0AGlM9vveSe20220517
17-May-2022 13:50:48	133	2300.0000	XLON	05002050000162400-E0AGlM9vveSc20220517
17-May-2022 13:51:13	340	2301.0000	XLON	07002070000165358-E0AGlM9vvfq320220517
17-May-2022 13:52:31	402	2300.0000	XLON	05002050000165214-E0AGlM9vvjRg20220517
17-May-2022 13:53:38	41	2300.0000	XLON	07002070000168938-E0AGlM9vvm5H20220517
17-May-2022 13:54:06	330	2301.0000	XLON	05002050000169526-E0AGlM9vvnCK20220517
17-May-2022 13:54:17	220	2300.0000	XLON	05002050000169330-E0AGlM9vvnkr20220517
17-May-2022 13:54:17	63	2300.0000	XLON	05002050000169330-E0AGlM9vvnkj20220517
17-May-2022 13:54:31	177	2299.0000	XLON	05002050000169604-E0AGlM9vvobP20220517
17-May-2022 13:56:08	60	2300.0000	XLON	05002050000172947-E0AGlM9vvu7420220517
17-May-2022 13:57:02	363	2300.0000	XLON	07002070000173794-E0AGlM9vvwfy20220517
17-May-2022 13:57:37	339	2299.0000	XLON	05002050000172739-E0AGlM9vvyT120220517
17-May-2022 13:57:43	232	2299.0000	XLON	07002070000175195-E0AGlM9vvypb20220517
17-May-2022 13:57:43	98	2299.0000	XLON	07002070000175195-E0AGlM9vvype20220517
17-May-2022 13:58:07	100	2298.0000	XLON	05002050000170020-E0AGlM9vvzhu20220517
17-May-2022 13:58:07	187	2298.0000	XLON	05002050000170020-E0AGlM9vvzhw20220517
17-May-2022 14:00:45	434	2298.0000	XLON	05002050000179552-E0AGlM9vw4b620220517
17-May-2022 14:03:08	345	2299.0000	XLON	07002070000181319-E0AGlM9vwA0520220517
17-May-2022 14:05:19	559	2301.0000	XLON	05002050000184028-E0AGlM9vwEUh20220517
17-May-2022 14:06:13	267	2301.0000	XLON	07002070000184733-E0AGlM9vwGmA20220517
17-May-2022 14:06:13	384	2301.0000	XLON	07002070000184733-E0AGlM9vwGm720220517
17-May-2022 14:07:28	422	2300.0000	XLON	07002070000183320-E0AGlM9vwJON20220517
17-May-2022 14:07:28	91	2300.0000	XLON	07002070000183320-E0AGlM9vwJOQ20220517
17-May-2022 14:09:02	48	2301.0000	XLON	07002070000187185-E0AGlM9vwMUd20220517
17-May-2022 14:09:02	328	2301.0000	XLON	07002070000187185-E0AGlM9vwMUf20220517
17-May-2022 14:09:21	266	2300.0000	XLON	07002070000186947-E0AGlM9vwNQg20220517
17-May-2022 14:09:21	81	2300.0000	XLON	07002070000186947-E0AGlM9vwNSv20220517
17-May-2022 14:09:21	63	2300.0000	XLON	07002070000186947-E0AGlM9vwNTD20220517
17-May-2022 14:10:45	100	2299.0000	XLON	05002050000183338-E0AGlM9vwRTD20220517
17-May-2022 14:10:55	81	2299.0000	XLON	07002070000185822-E0AGlM9vwRxc20220517
17-May-2022 14:10:55	25	2299.0000	XLON	07002070000185822-E0AGlM9vwRxY20220517
17-May-2022 14:10:55	25	2299.0000	XLON	05002050000183338-E0AGlM9vwRxW20220517
17-May-2022 14:10:55	23	2299.0000	XLON	07002070000185822-E0AGlM9vwRxf20220517
17-May-2022 14:10:55	19	2299.0000	XLON	07002070000185822-E0AGlM9vwRxa20220517
17-May-2022 14:11:36	452	2299.0000	XLON	07002070000190544-E0AGlM9vwU0820220517
17-May-2022 14:13:22	23	2297.0000	XLON	07002070000190177-E0AGlM9vwZJB20220517
17-May-2022 14:13:22	489	2298.0000	XLON	07002070000187896-E0AGlM9vwZGx20220517
17-May-2022 14:16:50	162	2299.0000	XLON	07002070000197597-E0AGlM9vwgrQ20220517
17-May-2022 14:16:50	373	2299.0000	XLON	05002050000196029-E0AGlM9vwgrK20220517
17-May-2022 14:17:07	17	2298.0000	XLON	07002070000195019-E0AGlM9vwhP720220517
17-May-2022 14:17:07	431	2298.0000	XLON	07002070000195019-E0AGlM9vwhP920220517
17-May-2022 14:17:07	60	2297.0000	XLON	07002070000190177-E0AGlM9vwhR120220517
17-May-2022 14:17:50	495	2299.0000	XLON	07002070000198957-E0AGlM9vwinl20220517
17-May-2022 14:18:08	70	2298.0000	XLON	07002070000198769-E0AGlM9vwjNf20220517
17-May-2022 14:18:09	250	2298.0000	XLON	07002070000198769-E0AGlM9vwjQF20220517
17-May-2022 14:18:09	50	2298.0000	XLON	07002070000198769-E0AGlM9vwjQD20220517
17-May-2022 14:18:09	11	2298.0000	XLON	07002070000198769-E0AGlM9vwjQ720220517
17-May-2022 14:19:56	15	2296.0000	XLON	05002050000201224-E0AGlM9vwnRs20220517
17-May-2022 14:19:56	362	2296.0000	XLON	05002050000201224-E0AGlM9vwnRu20220517
17-May-2022 14:20:05	471	2295.0000	XLON	07002070000200940-E0AGlM9vwnuz20220517
17-May-2022 14:21:07	329	2295.0000	XLON	05002050000203169-E0AGlM9vwq1o20220517
17-May-2022 14:21:17	125	2294.0000	XLON	07002070000203118-E0AGlM9vwqPJ20220517


17-May-2022 14:22:28	123	2293.0000	XLON	05002050000203170-E0AGlM9vwsRg20220517
17-May-2022 14:22:29	181	2293.0000	XLON	05002050000203170-E0AGlM9vwsRz20220517
17-May-2022 14:23:29	272	2292.0000	XLON	07002070000205105-E0AGlM9vwv7q20220517
17-May-2022 14:25:22	116	2292.0000	XLON	07002070000206997-E0AGlM9vwyxE20220517
17-May-2022 14:25:22	173	2292.0000	XLON	07002070000206997-E0AGlM9vwyxA20220517
17-May-2022 14:26:02	313	2292.0000	XLON	05002050000209056-E0AGlM9vx0Fi20220517
17-May-2022 14:26:55	230	2291.0000	XLON	05002050000205191-E0AGlM9vx23h20220517
17-May-2022 14:27:58	318	2291.0000	XLON	07002070000210666-E0AGlM9vx4BZ20220517
17-May-2022 14:27:58	150	2291.0000	XLON	07002070000210666-E0AGlM9vx4Bb20220517
17-May-2022 14:29:01	176	2290.0000	XLON	05002050000207144-E0AGlM9vx6Jc20220517
17-May-2022 14:29:01	81	2290.0000	XLON	05002050000207144-E0AGlM9vx6Jj20220517
17-May-2022 14:30:12	330	2290.0000	XLON	05002050000213135-E0AGlM9vx9uu20220517
17-May-2022 14:31:07	445	2291.0000	XLON	05002050000214042-E0AGlM9vxCbq20220517
17-May-2022 14:32:51	371	2290.0000	XLON	05002050000215499-E0AGlM9vxHdS20220517
17-May-2022 14:34:41	384	2291.0000	XLON	07002070000216556-E0AGlM9vxLJe20220517
17-May-2022 14:34:41	62	2291.0000	XLON	07002070000216556-E0AGlM9vxLJg20220517
17-May-2022 14:36:56	391	2290.0000	XLON	07002070000217981-E0AGlM9vxQMD20220517
17-May-2022 14:37:42	335	2290.0000	XLON	05002050000219734-E0AGlM9vxS6I20220517
17-May-2022 14:37:42	300	2290.0000	XLON	05002050000219734-E0AGlM9vxS6G20220517
17-May-2022 14:39:59	337	2291.0000	XLON	07002070000221625-E0AGlM9vxWuN20220517
17-May-2022 14:39:59	149	2291.0000	XLON	07002070000221625-E0AGlM9vxWuP20220517
17-May-2022 14:41:17	128	2290.0000	XLON	07002070000221213-E0AGlM9vxZni20220517
17-May-2022 14:41:17	399	2290.0000	XLON	07002070000221213-E0AGlM9vxZnm20220517
17-May-2022 14:42:42	423	2290.0000	XLON	07002070000224861-E0AGlM9vxdPd20220517
17-May-2022 14:45:43	164	2289.0000	XLON	05002050000226456-E0AGlM9vxkrD20220517
17-May-2022 14:45:43	202	2289.0000	XLON	07002070000221847-E0AGlM9vxkr520220517
17-May-2022 14:45:43	139	2289.0000	XLON	05002050000223207-E0AGlM9vxkr720220517
17-May-2022 14:45:48	418	2288.0000	XLON	07002070000223123-E0AGlM9vxlFl20220517
17-May-2022 14:47:01	377	2288.0000	XLON	07002070000228510-E0AGlM9vxopm20220517
17-May-2022 14:47:30	566	2287.0000	XLON	05002050000227873-E0AGlM9vxpw620220517
17-May-2022 14:48:11	421	2287.0000	XLON	07002070000229213-E0AGlM9vxr1720220517
17-May-2022 14:48:52	124	2286.0000	XLON	05002050000229424-E0AGlM9vxsqe20220517
17-May-2022 14:50:01	71	2287.0000	XLON	07002070000231018-E0AGlM9vxuvH20220517
17-May-2022 14:50:01	270	2287.0000	XLON	07002070000231018-E0AGlM9vxuvJ20220517
17-May-2022 14:51:13	387	2287.0000	XLON	05002050000232335-E0AGlM9vxwyq20220517
17-May-2022 14:52:42	391	2288.0000	XLON	07002070000233871-E0AGlM9vy0Ne20220517
17-May-2022 14:54:22	566	2290.0000	XLON	05002050000236255-E0AGlM9vy3uN20220517
17-May-2022 14:58:07	300	2292.0000	XLON	07002070000240624-E0AGlM9vyASz20220517
17-May-2022 14:58:07	148	2292.0000	XLON	07002070000240624-E0AGlM9vyAT320220517
17-May-2022 14:58:07	272	2292.0000	XLON	07002070000240624-E0AGlM9vyAT120220517
17-May-2022 14:58:07	609	2291.0000	XLON	07002070000238331-E0AGlM9vyATM20220517
17-May-2022 15:00:01	574	2294.0000	XLON	07002070000242678-E0AGlM9vyEej20220517
17-May-2022 15:00:01	451	2294.0000	XLON	05002050000242849-E0AGlM9vyEel20220517
17-May-2022 15:01:13	492	2293.0000	XLON	05002050000243752-E0AGlM9vyHrK20220517
17-May-2022 15:02:42	354	2293.0000	XLON	05002050000244990-E0AGlM9vyKkp20220517
17-May-2022 15:04:22	279	2296.0000	XLON	07002070000245920-E0AGlM9vyNvx20220517
17-May-2022 15:04:22	37	2296.0000	XLON	07002070000245920-E0AGlM9vyNvv20220517
17-May-2022 15:06:02	454	2297.0000	XLON	07002070000247299-E0AGlM9vyQsc20220517
17-May-2022 15:06:02	208	2297.0000	XLON	07002070000247299-E0AGlM9vyQsa20220517
17-May-2022 15:08:47	23	2298.0000	XLON	05002050000250048-E0AGlM9vyVQY20220517
17-May-2022 15:08:47	235	2298.0000	XLON	05002050000250048-E0AGlM9vyVQa20220517
17-May-2022 15:08:47	259	2298.0000	XLON	05002050000250048-E0AGlM9vyVQV20220517
17-May-2022 15:09:37	699	2299.0000	XLON	07002070000250755-E0AGlM9vyWuk20220517
17-May-2022 15:10:43	746	2298.0000	XLON	05002050000250689-E0AGlM9vyYhF20220517
17-May-2022 15:11:10	374	2297.0000	XLON	05002050000252304-E0AGlM9vyZdt20220517
17-May-2022 15:13:04	500	2300.0000	XLON	05002050000254256-E0AGlM9vydyv20220517
17-May-2022 15:13:04	19	2300.0000	XLON	05002050000254256-E0AGlM9vydyt20220517
17-May-2022 15:13:23	599	2299.0000	XLON	07002070000253768-E0AGlM9vyedx20220517


17-May-2022 15:14:40	373	2300.0000	XLON	07002070000255929-E0AGlM9vygpf20220517
17-May-2022 15:16:37	100	2300.0000	XLON	05002050000258435-E0AGlM9vyl0Q20220517
17-May-2022 15:17:40	22	2300.0000	XLON	07002070000259346-E0AGlM9vynBQ20220517
17-May-2022 15:17:42	583	2300.0000	XLON	05002050000259599-E0AGlM9vynDD20220517
17-May-2022 15:19:32	300	2301.0000	XLON	05002050000261859-E0AGlM9vys1D20220517
17-May-2022 15:19:32	262	2301.0000	XLON	05002050000261859-E0AGlM9vys1F20220517
17-May-2022 15:19:32	100	2301.0000	XLON	05002050000261859-E0AGlM9vys1B20220517
17-May-2022 15:21:02	300	2303.0000	XLON	05002050000263377-E0AGlM9vyvVj20220517
17-May-2022 15:21:02	269	2303.0000	XLON	05002050000263377-E0AGlM9vyvVl20220517
17-May-2022 15:21:09	138	2302.0000	XLON	07002070000263069-E0AGlM9vyvnp20220517
17-May-2022 15:21:09	392	2302.0000	XLON	07002070000262919-E0AGlM9vyvnn20220517
17-May-2022 15:23:30	556	2302.0000	XLON	07002070000265376-E0AGlM9vyznJ20220517
17-May-2022 15:23:48	528	2301.0000	XLON	07002070000264639-E0AGlM9vz0Ov20220517
17-May-2022 15:24:23	203	2302.0000	XLON	07002070000266219-E0AGlM9vz1f820220517
17-May-2022 15:24:23	297	2302.0000	XLON	07002070000266219-E0AGlM9vz1fA20220517
17-May-2022 15:26:03	326	2302.0000	XLON	07002070000267766-E0AGlM9vz4VQ20220517
17-May-2022 15:27:51	202	2301.0000	XLON	05002050000269217-E0AGlM9vz7Lv20220517
17-May-2022 15:28:37	175	2302.0000	XLON	07002070000269322-E0AGlM9vz8g320220517
17-May-2022 15:28:55	87	2303.0000	XLON	07002070000269813-E0AGlM9vz9SN20220517
17-May-2022 15:28:55	127	2303.0000	XLON	07002070000269813-E0AGlM9vz9SL20220517
17-May-2022 15:28:55	251	2303.0000	XLON	07002070000269813-E0AGlM9vz9SP20220517