Relx PLC 6-K, filed Aug 10, 2023

Relx PLC (RELX)

6-K 2023-08-10 For: 2023-08-10

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on August 10, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 08.10.2023


	RELX PLC

Date: 08/10/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	10 August 2023
Number of ordinary shares purchased:	81,800
Highest price paid per share (p):	2627
Lowest price paid per share (p):	2598
Volume weighted average price paid per share (p):	2612.4728

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
10-Aug-2023 07:01:02	342	2609.0000	XLON	05002050000002726-E0FX55NQzjhR20230810
10-Aug-2023 07:01:02	376	2608.0000	XLON	07002070000002748-E0FX55NQzjhv20230810
10-Aug-2023 07:01:05	513	2607.0000	XLON	05002050000002728-E0FX55NQzjyN20230810
10-Aug-2023 07:02:44	139	2603.0000	XLON	07002070000003311-E0FX55NQzptv20230810
10-Aug-2023 07:02:44	97	2603.0000	XLON	07002070000003311-E0FX55NQzptx20230810
10-Aug-2023 07:05:22	71	2610.0000	XLON	07002070000004296-E0FX55NQzxGt20230810
10-Aug-2023 07:05:22	173	2610.0000	XLON	07002070000004296-E0FX55NQzxGw20230810
10-Aug-2023 07:05:44	293	2608.0000	XLON	05002050000003993-E0FX55NQzyl220230810
10-Aug-2023 07:05:58	268	2606.0000	XLON	07002070000003865-E0FX55NQzzDl20230810
10-Aug-2023 07:07:30	172	2609.0000	XLON	05002050000004645-E0FX55NR02FO20230810
10-Aug-2023 07:09:47	336	2609.0000	XLON	07002070000005262-E0FX55NR06qy20230810
10-Aug-2023 07:12:36	89	2613.0000	XLON	07002070000006013-E0FX55NR0DCI20230810
10-Aug-2023 07:12:36	226	2613.0000	XLON	07002070000006013-E0FX55NR0DCN20230810

10-Aug-2023 07:13:23	492	2611.0000	XLON	07002070000006120-E0FX55NR0F1v20230810
10-Aug-2023 07:13:55	410	2610.0000	XLON	07002070000005694-E0FX55NR0FjZ20230810
10-Aug-2023 07:14:45	328	2612.0000	XLON	07002070000006572-E0FX55NR0H8w20230810
10-Aug-2023 07:15:13	2	2612.0000	XLON	07002070000006572-E0FX55NR0IRJ20230810
10-Aug-2023 07:15:59	220	2610.0000	XLON	07002070000006528-E0FX55NR0K5x20230810
10-Aug-2023 07:16:00	216	2610.0000	XLON	05002050000006873-E0FX55NR0K7H20230810
10-Aug-2023 07:18:12	205	2609.0000	XLON	05002050000007445-E0FX55NR0Nx220230810
10-Aug-2023 07:19:22	232	2610.0000	XLON	07002070000007678-E0FX55NR0PuE20230810
10-Aug-2023 07:20:48	267	2608.0000	XLON	07002070000007382-E0FX55NR0SD620230810
10-Aug-2023 07:21:01	32	2608.0000	XLON	07002070000008000-E0FX55NR0SWj20230810
10-Aug-2023 07:21:01	184	2608.0000	XLON	07002070000008000-E0FX55NR0SWh20230810
10-Aug-2023 07:22:18	196	2605.0000	XLON	05002050000007950-E0FX55NR0Uix20230810
10-Aug-2023 07:22:42	91	2605.0000	XLON	07002070000008287-E0FX55NR0VC820230810
10-Aug-2023 07:22:42	123	2605.0000	XLON	07002070000008287-E0FX55NR0VC620230810
10-Aug-2023 07:23:58	178	2603.0000	XLON	05002050000008243-E0FX55NR0Wup20230810
10-Aug-2023 07:25:21	79	2604.0000	XLON	05002050000008657-E0FX55NR0ZAR20230810
10-Aug-2023 07:25:53	99	2604.0000	XLON	05002050000008657-E0FX55NR0aHa20230810
10-Aug-2023 07:26:02	187	2604.0000	XLON	07002070000008853-E0FX55NR0ak120230810
10-Aug-2023 07:29:29	293	2607.0000	XLON	05002050000009350-E0FX55NR0f9720230810
10-Aug-2023 07:31:14	265	2610.0000	XLON	07002070000009747-E0FX55NR0hbm20230810
10-Aug-2023 07:33:42	268	2610.0000	XLON	05002050000010150-E0FX55NR0l4H20230810
10-Aug-2023 07:36:33	378	2610.0000	XLON	07002070000010576-E0FX55NR0p9620230810
10-Aug-2023 07:37:42	270	2609.0000	XLON	05002050000010293-E0FX55NR0qHu20230810
10-Aug-2023 07:39:22	391	2607.0000	XLON	05002050000010884-E0FX55NR0t0620230810
10-Aug-2023 07:39:59	233	2606.0000	XLON	05002050000011282-E0FX55NR0tql20230810
10-Aug-2023 07:39:59	11	2606.0000	XLON	05002050000011282-E0FX55NR0tqn20230810
10-Aug-2023 07:41:25	338	2606.0000	XLON	07002070000011508-E0FX55NR0vkK20230810
10-Aug-2023 07:44:06	78	2608.0000	XLON	05002050000012057-E0FX55NR0zcB20230810
10-Aug-2023 07:44:06	194	2608.0000	XLON	05002050000012057-E0FX55NR0zc920230810
10-Aug-2023 07:44:52	182	2607.0000	XLON	05002050000011995-E0FX55NR11JT20230810
10-Aug-2023 07:44:52	69	2607.0000	XLON	05002050000011995-E0FX55NR11JR20230810
10-Aug-2023 07:46:41	229	2608.0000	XLON	07002070000012691-E0FX55NR148o20230810
10-Aug-2023 07:47:56	214	2609.0000	XLON	05002050000012845-E0FX55NR16Pi20230810
10-Aug-2023 07:48:56	250	2607.0000	XLON	05002050000012588-E0FX55NR17v920230810
10-Aug-2023 07:50:38	1	2610.0000	XLON	05002050000013306-E0FX55NR19jN20230810
10-Aug-2023 07:51:23	173	2609.0000	XLON	05002050000013264-E0FX55NR1BIG20230810
10-Aug-2023 07:54:38	190	2611.0000	XLON	07002070000013782-E0FX55NR1F2I20230810
10-Aug-2023 07:54:38	337	2611.0000	XLON	05002050000013726-E0FX55NR1F2G20230810
10-Aug-2023 07:56:44	239	2612.0000	XLON	07002070000014337-E0FX55NR1IDW20230810
10-Aug-2023 07:57:54	359	2611.0000	XLON	05002050000014270-E0FX55NR1JFj20230810
10-Aug-2023 08:02:12	275	2613.0000	XLON	05002050000015211-E0FX55NR1OqT20230810
10-Aug-2023 08:03:12	271	2613.0000	XLON	07002070000015438-E0FX55NR1Plu20230810
10-Aug-2023 08:03:16	413	2612.0000	XLON	07002070000015162-E0FX55NR1Pv420230810
10-Aug-2023 08:04:31	279	2611.0000	XLON	07002070000015789-E0FX55NR1RF120230810
10-Aug-2023 08:07:25	157	2612.0000	XLON	07002070000016366-E0FX55NR1Vxw20230810
10-Aug-2023 08:07:25	53	2612.0000	XLON	07002070000016366-E0FX55NR1Vxz20230810

10-Aug-2023 08:07:45	143	2613.0000	XLON	05002050000016380-E0FX55NR1WkD20230810
10-Aug-2023 08:07:59	65	2613.0000	XLON	05002050000016380-E0FX55NR1WsT20230810
10-Aug-2023 08:11:46	368	2612.0000	XLON	07002070000017049-E0FX55NR1aYg20230810
10-Aug-2023 08:13:06	199	2611.0000	XLON	07002070000016271-E0FX55NR1bm220230810
10-Aug-2023 08:15:23	294	2610.0000	XLON	07002070000017808-E0FX55NR1ebD20230810
10-Aug-2023 08:15:43	307	2609.0000	XLON	05002050000017298-E0FX55NR1eul20230810
10-Aug-2023 08:17:02	240	2609.0000	XLON	07002070000018119-E0FX55NR1gYG20230810
10-Aug-2023 08:18:45	190	2609.0000	XLON	05002050000018403-E0FX55NR1hpk20230810
10-Aug-2023 08:19:18	176	2608.0000	XLON	07002070000018257-E0FX55NR1iRD20230810
10-Aug-2023 08:20:02	192	2609.0000	XLON	05002050000018743-E0FX55NR1jlc20230810
10-Aug-2023 08:22:25	192	2610.0000	XLON	05002050000019062-E0FX55NR1mKK20230810
10-Aug-2023 08:24:25	160	2609.0000	XLON	07002070000019232-E0FX55NR1ov720230810
10-Aug-2023 08:26:32	251	2609.0000	XLON	05002050000019847-E0FX55NR1rXO20230810
10-Aug-2023 08:26:37	171	2608.0000	XLON	07002070000018705-E0FX55NR1rYk20230810
10-Aug-2023 08:27:42	149	2608.0000	XLON	05002050000020017-E0FX55NR1svO20230810
10-Aug-2023 08:30:30	160	2607.0000	XLON	07002070000020197-E0FX55NR1vZb20230810
10-Aug-2023 08:35:47	205	2609.0000	XLON	07002070000020761-E0FX55NR202u20230810
10-Aug-2023 08:35:47	1	2609.0000	XLON	07002070000020761-E0FX55NR202w20230810
10-Aug-2023 08:37:11	315	2609.0000	XLON	07002070000021184-E0FX55NR218Q20230810
10-Aug-2023 08:40:33	238	2609.0000	XLON	05002050000021394-E0FX55NR24A520230810
10-Aug-2023 08:42:44	355	2610.0000	XLON	07002070000022105-E0FX55NR269n20230810
10-Aug-2023 08:45:23	306	2610.0000	XLON	05002050000022616-E0FX55NR283N20230810
10-Aug-2023 08:46:13	247	2610.0000	XLON	05002050000022744-E0FX55NR28dc20230810
10-Aug-2023 08:52:02	277	2611.0000	XLON	05002050000023529-E0FX55NR2DIQ20230810
10-Aug-2023 08:52:59	296	2611.0000	XLON	07002070000023493-E0FX55NR2EO420230810
10-Aug-2023 08:52:59	189	2610.0000	XLON	07002070000022953-E0FX55NR2ERF20230810
10-Aug-2023 08:56:08	197	2610.0000	XLON	05002050000023925-E0FX55NR2H4q20230810
10-Aug-2023 08:59:24	223	2610.0000	XLON	05002050000024679-E0FX55NR2K5820230810
10-Aug-2023 09:00:59	164	2609.0000	XLON	05002050000023888-E0FX55NR2MPP20230810
10-Aug-2023 09:03:07	208	2610.0000	XLON	07002070000025049-E0FX55NR2Ouw20230810
10-Aug-2023 09:04:43	215	2609.0000	XLON	05002050000025136-E0FX55NR2QQQ20230810
10-Aug-2023 09:11:02	130	2610.0000	XLON	07002070000026080-E0FX55NR2W0E20230810
10-Aug-2023 09:11:02	242	2610.0000	XLON	07002070000026080-E0FX55NR2W0C20230810
10-Aug-2023 09:11:05	200	2609.0000	XLON	05002050000025708-E0FX55NR2W8K20230810
10-Aug-2023 09:18:21	430	2610.0000	XLON	05002050000026949-E0FX55NR2bgZ20230810
10-Aug-2023 09:18:45	307	2609.0000	XLON	07002070000026771-E0FX55NR2cGY20230810
10-Aug-2023 09:22:42	36	2609.0000	XLON	07002070000027697-E0FX55NR2fmB20230810
10-Aug-2023 09:22:42	383	2609.0000	XLON	07002070000027697-E0FX55NR2fm920230810
10-Aug-2023 09:24:31	347	2608.0000	XLON	07002070000027277-E0FX55NR2hBD20230810
10-Aug-2023 09:30:32	331	2606.0000	XLON	05002050000028858-E0FX55NR2lYq20230810
10-Aug-2023 09:32:10	306	2606.0000	XLON	07002070000028800-E0FX55NR2n4R20230810
10-Aug-2023 09:32:10	57	2606.0000	XLON	07002070000028800-E0FX55NR2n4F20230810
10-Aug-2023 09:32:45	42	2607.0000	XLON	05002050000029200-E0FX55NR2nUK20230810
10-Aug-2023 09:32:45	181	2607.0000	XLON	05002050000029200-E0FX55NR2nUM20230810
10-Aug-2023 09:33:07	42	2606.0000	XLON	05002050000029193-E0FX55NR2nlX20230810
10-Aug-2023 09:33:07	222	2606.0000	XLON	05002050000029193-E0FX55NR2nlZ20230810

10-Aug-2023 09:36:07	160	2605.0000	XLON	05002050000029464-E0FX55NR2qdU20230810
10-Aug-2023 09:38:10	234	2604.0000	XLON	07002070000029851-E0FX55NR2sHE20230810
10-Aug-2023 09:38:23	5	2603.0000	XLON	07002070000029332-E0FX55NR2sR220230810
10-Aug-2023 09:38:36	219	2603.0000	XLON	07002070000029332-E0FX55NR2siG20230810
10-Aug-2023 09:41:39	192	2603.0000	XLON	07002070000030020-E0FX55NR2v3g20230810
10-Aug-2023 09:42:53	175	2604.0000	XLON	05002050000030489-E0FX55NR2vuB20230810
10-Aug-2023 09:44:23	117	2604.0000	XLON	07002070000030461-E0FX55NR2wz120230810
10-Aug-2023 09:44:23	122	2604.0000	XLON	07002070000030461-E0FX55NR2wyz20230810
10-Aug-2023 09:47:40	220	2604.0000	XLON	07002070000030650-E0FX55NR2yhD20230810
10-Aug-2023 09:54:44	260	2604.0000	XLON	07002070000030975-E0FX55NR33B920230810
10-Aug-2023 09:54:55	163	2604.0000	XLON	05002050000031722-E0FX55NR33Iv20230810
10-Aug-2023 09:57:35	275	2604.0000	XLON	07002070000031815-E0FX55NR35aJ20230810
10-Aug-2023 09:57:35	179	2604.0000	XLON	07002070000031815-E0FX55NR35aL20230810
10-Aug-2023 09:57:42	243	2604.0000	XLON	05002050000031999-E0FX55NR35r120230810
10-Aug-2023 09:57:42	56	2604.0000	XLON	05002050000031999-E0FX55NR35qz20230810
10-Aug-2023 09:58:16	261	2603.0000	XLON	07002070000030325-E0FX55NR36Qh20230810
10-Aug-2023 09:59:23	202	2604.0000	XLON	07002070000032044-E0FX55NR37QA20230810
10-Aug-2023 09:59:23	111	2604.0000	XLON	07002070000032044-E0FX55NR37QC20230810
10-Aug-2023 10:04:12	111	2605.0000	XLON	05002050000032913-E0FX55NR3Bk020230810
10-Aug-2023 10:04:12	235	2605.0000	XLON	05002050000032913-E0FX55NR3Bjy20230810
10-Aug-2023 10:04:23	39	2605.0000	XLON	07002070000032811-E0FX55NR3Bos20230810
10-Aug-2023 10:04:23	180	2605.0000	XLON	07002070000032811-E0FX55NR3Bou20230810
10-Aug-2023 10:04:23	68	2605.0000	XLON	07002070000032811-E0FX55NR3Bow20230810
10-Aug-2023 10:06:36	221	2605.0000	XLON	07002070000033036-E0FX55NR3Dcr20230810
10-Aug-2023 10:09:55	260	2604.0000	XLON	05002050000033669-E0FX55NR3Ghw20230810
10-Aug-2023 10:09:56	169	2603.0000	XLON	05002050000032366-E0FX55NR3GmN20230810
10-Aug-2023 10:11:49	228	2603.0000	XLON	05002050000033906-E0FX55NR3IME20230810
10-Aug-2023 10:15:41	255	2605.0000	XLON	07002070000034131-E0FX55NR3KrR20230810
10-Aug-2023 10:19:03	289	2605.0000	XLON	07002070000034635-E0FX55NR3N6V20230810
10-Aug-2023 10:21:41	303	2606.0000	XLON	05002050000035470-E0FX55NR3Oql20230810
10-Aug-2023 10:23:45	351	2605.0000	XLON	07002070000035904-E0FX55NR3Q2220230810
10-Aug-2023 10:26:03	41	2606.0000	XLON	05002050000036618-E0FX55NR3RKU20230810
10-Aug-2023 10:26:03	219	2606.0000	XLON	05002050000036618-E0FX55NR3RKW20230810
10-Aug-2023 10:28:00	306	2606.0000	XLON	07002070000036681-E0FX55NR3SVn20230810
10-Aug-2023 10:28:24	315	2605.0000	XLON	07002070000036476-E0FX55NR3Sm520230810
10-Aug-2023 10:30:44	192	2604.0000	XLON	05002050000036958-E0FX55NR3Ud720230810
10-Aug-2023 10:31:47	160	2603.0000	XLON	07002070000036828-E0FX55NR3VTB20230810
10-Aug-2023 10:42:37	149	2605.0000	XLON	05002050000038571-E0FX55NR3buX20230810
10-Aug-2023 10:42:42	180	2605.0000	XLON	07002070000038432-E0FX55NR3bzP20230810
10-Aug-2023 10:43:41	349	2604.0000	XLON	07002070000038033-E0FX55NR3cmW20230810
10-Aug-2023 10:44:44	299	2603.0000	XLON	05002050000038156-E0FX55NR3dMz20230810
10-Aug-2023 10:48:07	221	2603.0000	XLON	07002070000039041-E0FX55NR3fgl20230810
10-Aug-2023 10:54:23	150	2603.0000	XLON	05002050000039873-E0FX55NR3izn20230810
10-Aug-2023 10:54:23	19	2603.0000	XLON	05002050000039873-E0FX55NR3izr20230810
10-Aug-2023 10:54:23	134	2603.0000	XLON	05002050000039873-E0FX55NR3izp20230810
10-Aug-2023 10:58:30	33	2602.0000	XLON	05002050000039144-E0FX55NR3l7A20230810

10-Aug-2023 12:31:19	390	2607.0000	XLON	07002070000052591-E0FX55NR4qQ720230810
10-Aug-2023 12:34:21	234	2604.0000	XLON	07002070000053125-E0FX55NR4ymG20230810
10-Aug-2023 12:34:54	275	2604.0000	XLON	05002050000053778-E0FX55NR50Uj20230810
10-Aug-2023 12:34:59	270	2603.0000	XLON	05002050000053382-E0FX55NR50up20230810
10-Aug-2023 12:36:12	192	2604.0000	XLON	07002070000053897-E0FX55NR54A820230810
10-Aug-2023 12:37:35	224	2603.0000	XLON	05002050000054139-E0FX55NR56h820230810
10-Aug-2023 12:39:13	192	2604.0000	XLON	05002050000054502-E0FX55NR59P020230810
10-Aug-2023 12:39:29	176	2603.0000	XLON	07002070000054190-E0FX55NR59v820230810
10-Aug-2023 12:40:11	187	2602.0000	XLON	07002070000054396-E0FX55NR5BfQ20230810
10-Aug-2023 12:42:23	208	2600.0000	XLON	05002050000055606-E0FX55NR5Hec20230810
10-Aug-2023 12:43:26	160	2598.0000	XLON	07002070000055582-E0FX55NR5K6f20230810
10-Aug-2023 12:45:11	240	2599.0000	XLON	07002070000056089-E0FX55NR5NmP20230810
10-Aug-2023 12:50:52	161	2604.0000	XLON	07002070000057278-E0FX55NR5XXQ20230810
10-Aug-2023 12:51:23	191	2604.0000	XLON	07002070000057819-E0FX55NR5YMS20230810
10-Aug-2023 12:53:09	197	2605.0000	XLON	07002070000058182-E0FX55NR5b3x20230810
10-Aug-2023 12:55:15	184	2605.0000	XLON	05002050000058823-E0FX55NR5dxf20230810
10-Aug-2023 12:57:07	229	2605.0000	XLON	05002050000059330-E0FX55NR5g9R20230810
10-Aug-2023 12:57:09	202	2604.0000	XLON	07002070000058509-E0FX55NR5gI720230810
10-Aug-2023 12:57:46	272	2604.0000	XLON	05002050000059469-E0FX55NR5hAu20230810
10-Aug-2023 13:02:58	189	2606.0000	XLON	05002050000060438-E0FX55NR5o4b20230810
10-Aug-2023 13:08:34	97	2610.0000	XLON	05002050000062041-E0FX55NR5vg520230810
10-Aug-2023 13:08:41	27	2610.0000	XLON	05002050000062063-E0FX55NR5vrj20230810
10-Aug-2023 13:08:41	246	2610.0000	XLON	05002050000062063-E0FX55NR5vrh20230810
10-Aug-2023 13:08:46	449	2609.0000	XLON	05002050000061870-E0FX55NR5w5y20230810
10-Aug-2023 13:10:44	278	2612.0000	XLON	07002070000062192-E0FX55NR5zl620230810
10-Aug-2023 13:17:02	335	2612.0000	XLON	07002070000062741-E0FX55NR67RK20230810
10-Aug-2023 13:17:02	318	2611.0000	XLON	05002050000062753-E0FX55NR67SK20230810
10-Aug-2023 13:17:07	238	2610.0000	XLON	05002050000062393-E0FX55NR67ZJ20230810
10-Aug-2023 13:19:05	341	2610.0000	XLON	07002070000063715-E0FX55NR69ut20230810
10-Aug-2023 13:22:05	356	2611.0000	XLON	05002050000064632-E0FX55NR6DXE20230810
10-Aug-2023 13:23:47	383	2611.0000	XLON	05002050000065030-E0FX55NR6FCd20230810
10-Aug-2023 13:24:03	65	2610.0000	XLON	05002050000064220-E0FX55NR6FtB20230810
10-Aug-2023 13:24:03	65	2610.0000	XLON	05002050000064220-E0FX55NR6Ft720230810
10-Aug-2023 13:24:03	235	2610.0000	XLON	05002050000064220-E0FX55NR6Ft320230810
10-Aug-2023 13:28:00	343	2613.0000	XLON	05002050000065963-E0FX55NR6KaM20230810
10-Aug-2023 13:29:48	30	2614.0000	XLON	05002050000066703-E0FX55NR6NMG20230810
10-Aug-2023 13:29:48	30	2614.0000	XLON	05002050000066703-E0FX55NR6NME20230810
10-Aug-2023 13:29:48	30	2614.0000	XLON	05002050000066703-E0FX55NR6NMC20230810
10-Aug-2023 13:29:48	139	2614.0000	XLON	05002050000066703-E0FX55NR6NMA20230810
10-Aug-2023 13:30:07	439	2613.0000	XLON	05002050000066607-E0FX55NR6OWj20230810
10-Aug-2023 13:32:39	380	2614.0000	XLON	05002050000067413-E0FX55NR6UwZ20230810
10-Aug-2023 13:33:33	458	2614.0000	XLON	05002050000068177-E0FX55NR6X9r20230810
10-Aug-2023 13:34:35	381	2615.0000	XLON	05002050000068511-E0FX55NR6ZUa20230810
10-Aug-2023 13:37:54	39	2614.0000	XLON	05002050000069000-E0FX55NR6f2F20230810
10-Aug-2023 13:38:00	396	2614.0000	XLON	05002050000069000-E0FX55NR6fF020230810
10-Aug-2023 13:39:10	28	2614.0000	XLON	05002050000069000-E0FX55NR6hCN20230810

10-Aug-2023 13:39:23	174	2614.0000	XLON	05002050000070029-E0FX55NR6hXQ20230810
10-Aug-2023 13:39:27	422	2613.0000	XLON	07002070000067735-E0FX55NR6hgx20230810
10-Aug-2023 13:41:04	21	2616.0000	XLON	07002070000070268-E0FX55NR6k2B20230810
10-Aug-2023 13:41:48	475	2616.0000	XLON	07002070000070268-E0FX55NR6ktS20230810
10-Aug-2023 13:42:55	407	2615.0000	XLON	07002070000070720-E0FX55NR6n8T20230810
10-Aug-2023 13:44:23	220	2615.0000	XLON	05002050000071368-E0FX55NR6piA20230810
10-Aug-2023 13:44:23	17	2615.0000	XLON	05002050000071368-E0FX55NR6piC20230810
10-Aug-2023 13:44:43	344	2614.0000	XLON	05002050000070528-E0FX55NR6qEU20230810
10-Aug-2023 13:44:43	309	2614.0000	XLON	07002070000070269-E0FX55NR6qEW20230810
10-Aug-2023 13:46:55	79	2615.0000	XLON	07002070000071764-E0FX55NR6uL720230810
10-Aug-2023 13:46:55	98	2615.0000	XLON	07002070000071764-E0FX55NR6uL520230810
10-Aug-2023 13:46:55	162	2615.0000	XLON	05002050000071962-E0FX55NR6uL920230810
10-Aug-2023 13:49:22	18	2617.0000	XLON	07002070000072608-E0FX55NR6yhR20230810
10-Aug-2023 13:49:30	14	2617.0000	XLON	05002050000072795-E0FX55NR6z3h20230810
10-Aug-2023 13:50:33	220	2617.0000	XLON	05002050000072795-E0FX55NR70zD20230810
10-Aug-2023 13:50:33	417	2617.0000	XLON	05002050000072795-E0FX55NR70zB20230810
10-Aug-2023 13:52:42	18	2620.0000	XLON	07002070000073450-E0FX55NR74ss20230810
10-Aug-2023 13:52:42	152	2620.0000	XLON	07002070000073450-E0FX55NR74so20230810
10-Aug-2023 13:52:42	252	2620.0000	XLON	07002070000073450-E0FX55NR74sq20230810
10-Aug-2023 13:53:42	168	2620.0000	XLON	05002050000073826-E0FX55NR76MQ20230810
10-Aug-2023 13:54:42	259	2621.0000	XLON	05002050000074094-E0FX55NR780w20230810
10-Aug-2023 13:54:42	309	2621.0000	XLON	05002050000074094-E0FX55NR780u20230810
10-Aug-2023 13:55:57	671	2620.0000	XLON	07002070000073922-E0FX55NR79xL20230810
10-Aug-2023 13:56:09	440	2620.0000	XLON	05002050000074658-E0FX55NR7AH620230810
10-Aug-2023 13:59:08	415	2620.0000	XLON	05002050000075561-E0FX55NR7EH620230810
10-Aug-2023 14:00:05	12	2621.0000	XLON	07002070000075731-E0FX55NR7FoO20230810
10-Aug-2023 14:00:51	250	2621.0000	XLON	05002050000076033-E0FX55NR7HJ620230810
10-Aug-2023 14:00:51	129	2621.0000	XLON	05002050000076033-E0FX55NR7HJ820230810
10-Aug-2023 14:01:06	448	2621.0000	XLON	07002070000076122-E0FX55NR7Hge20230810
10-Aug-2023 14:03:01	361	2623.0000	XLON	05002050000076890-E0FX55NR7KRP20230810
10-Aug-2023 14:03:01	508	2623.0000	XLON	07002070000076650-E0FX55NR7KRN20230810
10-Aug-2023 14:04:42	327	2623.0000	XLON	07002070000077157-E0FX55NR7MeB20230810
10-Aug-2023 14:05:35	327	2622.0000	XLON	07002070000077064-E0FX55NR7Nro20230810
10-Aug-2023 14:05:37	20	2621.0000	XLON	05002050000076889-E0FX55NR7NvK20230810
10-Aug-2023 14:06:20	364	2622.0000	XLON	05002050000077969-E0FX55NR7P7B20230810
10-Aug-2023 14:07:20	420	2621.0000	XLON	07002070000077546-E0FX55NR7QNY20230810
10-Aug-2023 14:08:28	230	2622.0000	XLON	05002050000078510-E0FX55NR7RS920230810
10-Aug-2023 14:08:34	209	2621.0000	XLON	05002050000078349-E0FX55NR7RXV20230810
10-Aug-2023 14:09:44	122	2623.0000	XLON	05002050000078889-E0FX55NR7TWr20230810
10-Aug-2023 14:09:44	125	2623.0000	XLON	05002050000078889-E0FX55NR7TWt20230810
10-Aug-2023 14:10:09	213	2622.0000	XLON	05002050000078791-E0FX55NR7U1p20230810
10-Aug-2023 14:10:09	14	2622.0000	XLON	05002050000078791-E0FX55NR7U1l20230810
10-Aug-2023 14:11:02	40	2623.0000	XLON	07002070000078905-E0FX55NR7VHT20230810
10-Aug-2023 14:11:02	1	2623.0000	XLON	07002070000078905-E0FX55NR7VHR20230810
10-Aug-2023 14:11:52	167	2623.0000	XLON	07002070000079100-E0FX55NR7WEB20230810
10-Aug-2023 14:12:42	23	2623.0000	XLON	07002070000079299-E0FX55NR7XQW20230810

10-Aug-2023 14:12:56	23	2624.0000	XLON	07002070000079355-E0FX55NR7XnW20230810
10-Aug-2023 14:13:12	187	2624.0000	XLON	07002070000079355-E0FX55NR7Y1x20230810
10-Aug-2023 14:13:12	62	2624.0000	XLON	07002070000079355-E0FX55NR7Y1r20230810
10-Aug-2023 14:14:07	105	2623.0000	XLON	07002070000079312-E0FX55NR7Z3B20230810
10-Aug-2023 14:14:07	146	2623.0000	XLON	07002070000079312-E0FX55NR7Z3G20230810
10-Aug-2023 14:15:13	264	2622.0000	XLON	05002050000080161-E0FX55NR7ahP20230810
10-Aug-2023 14:17:14	264	2621.0000	XLON	05002050000079993-E0FX55NR7d3W20230810
10-Aug-2023 14:18:20	190	2620.0000	XLON	07002070000080056-E0FX55NR7eGg20230810
10-Aug-2023 14:18:43	250	2619.0000	XLON	05002050000080361-E0FX55NR7ewP20230810
10-Aug-2023 14:19:36	313	2620.0000	XLON	07002070000080865-E0FX55NR7ftc20230810
10-Aug-2023 14:22:01	381	2619.0000	XLON	07002070000081333-E0FX55NR7jY320230810
10-Aug-2023 14:22:42	214	2619.0000	XLON	05002050000082068-E0FX55NR7ki920230810
10-Aug-2023 14:22:42	40	2619.0000	XLON	05002050000082068-E0FX55NR7ki720230810
10-Aug-2023 14:22:52	378	2618.0000	XLON	05002050000080743-E0FX55NR7l2r20230810
10-Aug-2023 14:25:13	204	2620.0000	XLON	05002050000082626-E0FX55NR7oOb20230810
10-Aug-2023 14:26:40	129	2620.0000	XLON	05002050000082841-E0FX55NR7pjR20230810
10-Aug-2023 14:26:40	109	2620.0000	XLON	05002050000082841-E0FX55NR7pjU20230810
10-Aug-2023 14:27:45	173	2620.0000	XLON	05002050000083147-E0FX55NR7r0T20230810
10-Aug-2023 14:27:45	59	2620.0000	XLON	05002050000083147-E0FX55NR7r0Z20230810
10-Aug-2023 14:27:45	19	2620.0000	XLON	05002050000083147-E0FX55NR7r0X20230810
10-Aug-2023 14:27:45	121	2620.0000	XLON	05002050000083147-E0FX55NR7r0V20230810
10-Aug-2023 14:30:41	25	2621.0000	XLON	05002050000083716-E0FX55NR7uFU20230810
10-Aug-2023 14:31:23	150	2622.0000	XLON	05002050000083999-E0FX55NR7vgW20230810
10-Aug-2023 14:31:24	187	2622.0000	XLON	05002050000083999-E0FX55NR7vk520230810
10-Aug-2023 14:35:06	395	2622.0000	XLON	05002050000084367-E0FX55NR7zxn20230810
10-Aug-2023 14:35:06	87	2622.0000	XLON	05002050000084367-E0FX55NR7zxp20230810
10-Aug-2023 14:36:02	2	2623.0000	XLON	05002050000085248-E0FX55NR81Iw20230810
10-Aug-2023 14:36:28	394	2622.0000	XLON	07002070000085118-E0FX55NR824k20230810
10-Aug-2023 14:36:51	267	2621.0000	XLON	05002050000083809-E0FX55NR82Ye20230810
10-Aug-2023 14:37:45	11	2620.0000	XLON	05002050000083385-E0FX55NR83tt20230810
10-Aug-2023 14:37:45	10	2620.0000	XLON	05002050000083385-E0FX55NR83so20230810
10-Aug-2023 14:37:47	327	2620.0000	XLON	05002050000083385-E0FX55NR847c20230810
10-Aug-2023 14:39:22	200	2621.0000	XLON	05002050000086346-E0FX55NR875I20230810
10-Aug-2023 14:39:22	200	2621.0000	XLON	05002050000086346-E0FX55NR875M20230810
10-Aug-2023 14:39:23	21	2621.0000	XLON	05002050000086346-E0FX55NR876L20230810
10-Aug-2023 14:39:25	70	2621.0000	XLON	07002070000086180-E0FX55NR876o20230810
10-Aug-2023 14:39:25	177	2621.0000	XLON	07002070000086180-E0FX55NR876m20230810
10-Aug-2023 14:39:25	51	2621.0000	XLON	05002050000086346-E0FX55NR876e20230810
10-Aug-2023 14:41:04	14	2620.0000	XLON	07002070000086172-E0FX55NR89dD20230810
10-Aug-2023 14:41:42	10	2620.0000	XLON	07002070000086172-E0FX55NR8AUN20230810
10-Aug-2023 14:41:44	166	2620.0000	XLON	07002070000086172-E0FX55NR8Abi20230810
10-Aug-2023 14:44:00	121	2620.0000	XLON	05002050000087322-E0FX55NR8Dny20230810
10-Aug-2023 14:44:00	217	2620.0000	XLON	05002050000087322-E0FX55NR8Do020230810
10-Aug-2023 14:45:01	191	2619.0000	XLON	05002050000085794-E0FX55NR8FbJ20230810
10-Aug-2023 14:45:11	172	2620.0000	XLON	05002050000088155-E0FX55NR8Fs620230810
10-Aug-2023 14:45:24	10	2619.0000	XLON	05002050000088099-E0FX55NR8GlI20230810

10-Aug-2023 14:45:38	162	2619.0000	XLON	05002050000088099-E0FX55NR8HB020230810
10-Aug-2023 14:46:06	123	2620.0000	XLON	07002070000088404-E0FX55NR8I2Y20230810
10-Aug-2023 14:46:06	86	2620.0000	XLON	07002070000088404-E0FX55NR8I2W20230810
10-Aug-2023 14:47:57	347	2622.0000	XLON	07002070000088929-E0FX55NR8Ki520230810
10-Aug-2023 14:49:25	322	2623.0000	XLON	05002050000089571-E0FX55NR8MUh20230810
10-Aug-2023 14:51:05	370	2623.0000	XLON	05002050000090082-E0FX55NR8OuL20230810
10-Aug-2023 14:52:43	26	2623.0000	XLON	07002070000090398-E0FX55NR8Qwf20230810
10-Aug-2023 14:54:06	15	2624.0000	XLON	07002070000090717-E0FX55NR8SYi20230810
10-Aug-2023 14:54:06	122	2624.0000	XLON	07002070000090717-E0FX55NR8SYg20230810
10-Aug-2023 14:54:06	231	2624.0000	XLON	07002070000090717-E0FX55NR8SYe20230810
10-Aug-2023 14:54:06	43	2624.0000	XLON	07002070000090717-E0FX55NR8SYk20230810
10-Aug-2023 14:55:24	12	2624.0000	XLON	07002070000090887-E0FX55NR8U4520230810
10-Aug-2023 14:56:20	131	2624.0000	XLON	07002070000090887-E0FX55NR8VDs20230810
10-Aug-2023 14:56:20	193	2624.0000	XLON	07002070000090887-E0FX55NR8VDq20230810
10-Aug-2023 14:58:43	166	2624.0000	XLON	07002070000091666-E0FX55NR8YBP20230810
10-Aug-2023 14:58:43	21	2624.0000	XLON	07002070000091666-E0FX55NR8YBR20230810
10-Aug-2023 14:58:43	215	2624.0000	XLON	07002070000091666-E0FX55NR8YBT20230810
10-Aug-2023 14:58:43	122	2624.0000	XLON	07002070000091666-E0FX55NR8YBN20230810
10-Aug-2023 14:59:37	107	2624.0000	XLON	07002070000091855-E0FX55NR8ZIh20230810
10-Aug-2023 14:59:37	1	2624.0000	XLON	07002070000091855-E0FX55NR8ZIf20230810
10-Aug-2023 14:59:37	363	2624.0000	XLON	07002070000091855-E0FX55NR8ZIj20230810
10-Aug-2023 14:59:37	31	2624.0000	XLON	07002070000091855-E0FX55NR8ZIb20230810
10-Aug-2023 14:59:37	2	2624.0000	XLON	07002070000091855-E0FX55NR8ZId20230810
10-Aug-2023 14:59:45	442	2623.0000	XLON	05002050000090773-E0FX55NR8Zbq20230810
10-Aug-2023 15:02:11	76	2622.0000	XLON	07002070000092745-E0FX55NR8dfj20230810
10-Aug-2023 15:02:11	309	2622.0000	XLON	07002070000092745-E0FX55NR8dff20230810
10-Aug-2023 15:02:40	231	2621.0000	XLON	07002070000092476-E0FX55NR8eAZ20230810
10-Aug-2023 15:02:40	186	2621.0000	XLON	07002070000092476-E0FX55NR8eAX20230810
10-Aug-2023 15:03:18	53	2622.0000	XLON	07002070000093128-E0FX55NR8fEy20230810
10-Aug-2023 15:03:23	224	2622.0000	XLON	07002070000093128-E0FX55NR8fNy20230810
10-Aug-2023 15:07:10	123	2625.0000	XLON	05002050000094411-E0FX55NR8kUM20230810
10-Aug-2023 15:07:11	263	2625.0000	XLON	05002050000094411-E0FX55NR8kVA20230810
10-Aug-2023 15:08:00	448	2625.0000	XLON	07002070000094407-E0FX55NR8lPj20230810
10-Aug-2023 15:10:22	617	2625.0000	XLON	05002050000095220-E0FX55NR8odJ20230810
10-Aug-2023 15:10:22	10	2625.0000	XLON	05002050000095220-E0FX55NR8odL20230810
10-Aug-2023 15:11:57	36	2626.0000	XLON	05002050000095625-E0FX55NR8qST20230810
10-Aug-2023 15:12:25	50	2627.0000	XLON	07002070000095639-E0FX55NR8r4q20230810
10-Aug-2023 15:13:46	370	2627.0000	XLON	05002050000095763-E0FX55NR8sI620230810
10-Aug-2023 15:14:29	394	2626.0000	XLON	05002050000095634-E0FX55NR8tBc20230810
10-Aug-2023 15:14:29	165	2626.0000	XLON	07002070000096092-E0FX55NR8tBe20230810
10-Aug-2023 15:15:01	191	2625.0000	XLON	05002050000095391-E0FX55NR8u0z20230810
10-Aug-2023 15:15:01	162	2625.0000	XLON	07002070000095906-E0FX55NR8u1120230810
10-Aug-2023 15:15:01	242	2625.0000	XLON	05002050000095391-E0FX55NR8u0x20230810
10-Aug-2023 15:17:43	467	2625.0000	XLON	05002050000096959-E0FX55NR8yCw20230810
10-Aug-2023 15:19:36	2	2625.0000	XLON	07002070000097885-E0FX55NR90Ty20230810
10-Aug-2023 15:20:09	545	2624.0000	XLON	05002050000096907-E0FX55NR91I720230810

10-Aug-2023 15:21:25	36	2625.0000	XLON	05002050000098524-E0FX55NR93Kv20230810
10-Aug-2023 15:21:50	678	2625.0000	XLON	05002050000098595-E0FX55NR93pR20230810
10-Aug-2023 15:22:43	474	2625.0000	XLON	07002070000098806-E0FX55NR94hI20230810
10-Aug-2023 15:22:43	68	2625.0000	XLON	07002070000098806-E0FX55NR94hG20230810
10-Aug-2023 15:23:49	572	2624.0000	XLON	07002070000098331-E0FX55NR95oH20230810
10-Aug-2023 15:26:28	150	2626.0000	XLON	05002050000099771-E0FX55NR99Te20230810
10-Aug-2023 15:26:28	391	2626.0000	XLON	05002050000099771-E0FX55NR99Tg20230810
10-Aug-2023 15:27:13	397	2625.0000	XLON	07002070000099437-E0FX55NR9AYt20230810
10-Aug-2023 15:27:56	225	2627.0000	XLON	07002070000099956-E0FX55NR9BG420230810
10-Aug-2023 15:27:57	173	2626.0000	XLON	05002050000100063-E0FX55NR9BGB20230810
10-Aug-2023 15:28:55	344	2626.0000	XLON	07002070000100205-E0FX55NR9CQa20230810
10-Aug-2023 15:28:55	125	2626.0000	XLON	07002070000100205-E0FX55NR9CQc20230810