Relx PLC 6-K, filed Sep 13, 2023

Relx PLC (RELX)

6-K 2023-09-13 For: 2023-09-13

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on September 13, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 09.13.2023


	RELX PLC

Date: 09/13/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	13 September 2023
Number of ordinary shares purchased:	79,500
Highest price paid per share (p):	2749
Lowest price paid per share (p):	2708
Volume weighted average price paid per share (p):	2730.2268

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
13-Sep-2023 07:01:01	226	2719.0000	XLON	05002050000003216-E0FvjhmyldUo20230913
13-Sep-2023 07:01:01	226	2719.0000	XLON	07002070000003224-E0FvjhmyldUi20230913
13-Sep-2023 07:01:06	226	2718.0000	XLON	07002070000003226-E0Fvjhmyldkg20230913
13-Sep-2023 07:04:51	178	2718.0000	XLON	07002070000003815-E0Fvjhmyllbv20230913
13-Sep-2023 07:06:01	219	2720.0000	XLON	05002050000005148-E0FvjhmylnbB20230913
13-Sep-2023 07:07:39	162	2717.0000	XLON	07002070000003803-E0Fvjhmylr0b20230913
13-Sep-2023 07:08:07	150	2718.0000	XLON	05002050000006167-E0FvjhmylrqK20230913
13-Sep-2023 07:08:07	33	2718.0000	XLON	05002050000006167-E0FvjhmylrqM20230913
13-Sep-2023 07:09:22	73	2718.0000	XLON	05002050000006742-E0Fvjhmyltn620230913
13-Sep-2023 07:09:22	16	2718.0000	XLON	05002050000006742-E0Fvjhmyltn220230913
13-Sep-2023 07:09:22	64	2718.0000	XLON	05002050000006742-E0Fvjhmyltn820230913
13-Sep-2023 07:09:22	134	2718.0000	XLON	05002050000006742-E0Fvjhmyltn420230913
13-Sep-2023 07:09:44	293	2716.0000	XLON	07002070000006008-E0FvjhmyluR220230913

13-Sep-2023 07:13:50	162	2721.0000	XLON	05002050000008012-E0Fvjhmym0oB20230913
13-Sep-2023 07:14:25	179	2719.0000	XLON	07002070000007747-E0Fvjhmym1Zo20230913
13-Sep-2023 07:17:00	394	2719.0000	XLON	05002050000009466-E0Fvjhmym6Jr20230913
13-Sep-2023 07:17:42	270	2719.0000	XLON	05002050000009633-E0Fvjhmym7Sv20230913
13-Sep-2023 07:19:22	144	2721.0000	XLON	07002070000010088-E0FvjhmymA1420230913
13-Sep-2023 07:19:22	25	2721.0000	XLON	07002070000010088-E0FvjhmymA1220230913
13-Sep-2023 07:21:28	295	2720.0000	XLON	07002070000010554-E0FvjhmymDxc20230913
13-Sep-2023 07:22:45	264	2720.0000	XLON	07002070000010942-E0FvjhmymFEp20230913
13-Sep-2023 07:24:23	337	2720.0000	XLON	07002070000011290-E0FvjhmymHHJ20230913
13-Sep-2023 07:26:02	225	2719.0000	XLON	05002050000011700-E0FvjhmymJ6620230913
13-Sep-2023 07:27:43	255	2720.0000	XLON	05002050000012170-E0FvjhmymLzM20230913
13-Sep-2023 07:29:23	255	2720.0000	XLON	07002070000012632-E0FvjhmymOgt20230913
13-Sep-2023 07:30:18	229	2718.0000	XLON	07002070000009223-E0FvjhmymQKn20230913
13-Sep-2023 07:30:27	95	2718.0000	XLON	07002070000009223-E0FvjhmymQjV20230913
13-Sep-2023 07:31:02	12	2717.0000	XLON	07002070000013095-E0FvjhmymRml20230913
13-Sep-2023 07:31:54	200	2716.0000	XLON	05002050000013164-E0FvjhmymTbS20230913
13-Sep-2023 07:31:57	200	2715.0000	XLON	07002070000013228-E0FvjhmymTmw20230913
13-Sep-2023 07:33:04	211	2715.0000	XLON	07002070000013616-E0FvjhmymVq520230913
13-Sep-2023 07:33:14	178	2714.0000	XLON	07002070000013579-E0FvjhmymWAy20230913
13-Sep-2023 07:37:43	202	2719.0000	XLON	07002070000014824-E0FvjhmymdaZ20230913
13-Sep-2023 07:39:55	378	2720.0000	XLON	05002050000015315-E0FvjhmymhOi20230913
13-Sep-2023 07:41:12	47	2720.0000	XLON	05002050000015754-E0Fvjhmymj4r20230913
13-Sep-2023 07:41:12	206	2720.0000	XLON	05002050000015754-E0Fvjhmymj5A20230913
13-Sep-2023 07:42:12	178	2718.0000	XLON	05002050000014518-E0FvjhmymkhJ20230913
13-Sep-2023 07:45:11	160	2721.0000	XLON	05002050000016493-E0FvjhmymocD20230913
13-Sep-2023 07:45:11	28	2721.0000	XLON	05002050000016493-E0FvjhmymocF20230913
13-Sep-2023 07:45:17	177	2720.0000	XLON	07002070000016441-E0FvjhmymolL20230913
13-Sep-2023 07:46:03	178	2720.0000	XLON	05002050000016837-E0FvjhmympdS20230913
13-Sep-2023 07:47:51	39	2719.0000	XLON	07002070000017083-E0FvjhmymsnN20230913
13-Sep-2023 07:48:01	218	2719.0000	XLON	07002070000017083-E0Fvjhmymt3t20230913
13-Sep-2023 07:49:34	215	2721.0000	XLON	07002070000017505-E0FvjhmymupI20230913
13-Sep-2023 07:53:04	231	2722.0000	XLON	07002070000018298-E0Fvjhmyn0qf20230913
13-Sep-2023 07:53:43	166	2721.0000	XLON	05002050000017743-E0Fvjhmyn1fm20230913
13-Sep-2023 07:54:46	193	2720.0000	XLON	07002070000018734-E0Fvjhmyn2cO20230913
13-Sep-2023 07:56:12	216	2721.0000	XLON	07002070000018934-E0Fvjhmyn4Wo20230913
13-Sep-2023 07:57:44	216	2722.0000	XLON	07002070000019208-E0Fvjhmyn69b20230913
13-Sep-2023 08:00:26	21	2721.0000	XLON	07002070000019752-E0Fvjhmyn9oq20230913
13-Sep-2023 08:00:31	249	2721.0000	XLON	07002070000019752-E0FvjhmynA0I20230913
13-Sep-2023 08:01:48	181	2722.0000	XLON	07002070000019942-E0FvjhmynBrk20230913
13-Sep-2023 08:02:57	6	2723.0000	XLON	07002070000020257-E0FvjhmynDRK20230913
13-Sep-2023 08:02:57	10	2723.0000	XLON	07002070000020257-E0FvjhmynDRO20230913
13-Sep-2023 08:03:24	229	2723.0000	XLON	07002070000020257-E0FvjhmynE7420230913
13-Sep-2023 08:04:24	185	2724.0000	XLON	07002070000020616-E0FvjhmynFhR20230913
13-Sep-2023 08:06:36	241	2723.0000	XLON	05002050000020848-E0FvjhmynImp20230913
13-Sep-2023 08:08:32	183	2724.0000	XLON	05002050000021341-E0FvjhmynLzn20230913
13-Sep-2023 08:11:06	171	2724.0000	XLON	07002070000021801-E0FvjhmynOKt20230913

13-Sep-2023 08:11:35	183	2723.0000	XLON	05002050000021268-E0FvjhmynOyX20230913
13-Sep-2023 08:12:45	200	2725.0000	XLON	07002070000022338-E0FvjhmynQik20230913
13-Sep-2023 08:15:32	238	2725.0000	XLON	07002070000022485-E0FvjhmynTTa20230913
13-Sep-2023 08:17:38	210	2725.0000	XLON	07002070000022693-E0FvjhmynW9220230913
13-Sep-2023 08:18:04	173	2725.0000	XLON	07002070000022919-E0FvjhmynWmn20230913
13-Sep-2023 08:19:16	12	2724.0000	XLON	05002050000022118-E0FvjhmynY5620230913
13-Sep-2023 08:19:16	206	2724.0000	XLON	05002050000022118-E0FvjhmynY5820230913
13-Sep-2023 08:19:26	243	2724.0000	XLON	05002050000022821-E0FvjhmynYDl20230913
13-Sep-2023 08:22:42	179	2726.0000	XLON	05002050000023274-E0FvjhmyncUg20230913
13-Sep-2023 08:22:45	173	2726.0000	XLON	05002050000023280-E0FvjhmyncZn20230913
13-Sep-2023 08:22:45	5	2726.0000	XLON	05002050000023280-E0FvjhmyncZl20230913
13-Sep-2023 08:24:25	111	2726.0000	XLON	05002050000023447-E0Fvjhmynduy20230913
13-Sep-2023 08:24:25	100	2726.0000	XLON	05002050000023447-E0Fvjhmynduw20230913
13-Sep-2023 08:26:57	172	2728.0000	XLON	07002070000023964-E0Fvjhmyngq420230913
13-Sep-2023 08:29:25	162	2730.0000	XLON	07002070000024052-E0FvjhmynjQv20230913
13-Sep-2023 08:29:26	162	2730.0000	XLON	07002070000024303-E0FvjhmynjS320230913
13-Sep-2023 08:30:23	178	2729.0000	XLON	05002050000023858-E0FvjhmynkhO20230913
13-Sep-2023 08:32:05	195	2729.0000	XLON	07002070000024607-E0FvjhmynmZL20230913
13-Sep-2023 08:33:00	178	2728.0000	XLON	07002070000024678-E0FvjhmynnVM20230913
13-Sep-2023 08:33:02	178	2727.0000	XLON	07002070000024530-E0Fvjhmynnc620230913
13-Sep-2023 08:34:31	211	2726.0000	XLON	05002050000024582-E0Fvjhmynp4i20230913
13-Sep-2023 08:36:45	178	2726.0000	XLON	07002070000025150-E0FvjhmynrQ220230913
13-Sep-2023 08:38:45	163	2726.0000	XLON	07002070000025345-E0FvjhmynuB720230913
13-Sep-2023 08:39:26	178	2726.0000	XLON	05002050000025102-E0FvjhmynuuK20230913
13-Sep-2023 08:39:32	179	2725.0000	XLON	07002070000024875-E0Fvjhmynv6J20230913
13-Sep-2023 08:42:46	162	2723.0000	XLON	07002070000025599-E0FvjhmynyjZ20230913
13-Sep-2023 08:48:30	243	2720.0000	XLON	05002050000025670-E0Fvjhmyo5jy20230913
13-Sep-2023 08:49:25	125	2720.0000	XLON	07002070000026617-E0Fvjhmyo6xd20230913
13-Sep-2023 08:49:25	50	2720.0000	XLON	07002070000026617-E0Fvjhmyo6xf20230913
13-Sep-2023 08:51:05	270	2718.0000	XLON	07002070000026955-E0Fvjhmyo9mg20230913
13-Sep-2023 08:52:03	188	2717.0000	XLON	07002070000026350-E0FvjhmyoBVZ20230913
13-Sep-2023 08:53:26	211	2719.0000	XLON	07002070000027323-E0FvjhmyoDeE20230913
13-Sep-2023 08:56:28	25	2719.0000	XLON	07002070000027742-E0FvjhmyoGYF20230913
13-Sep-2023 08:56:28	137	2719.0000	XLON	07002070000027742-E0FvjhmyoGYD20230913
13-Sep-2023 08:57:06	163	2718.0000	XLON	05002050000027003-E0FvjhmyoH2420230913
13-Sep-2023 08:58:32	243	2716.0000	XLON	07002070000028087-E0FvjhmyoIQH20230913
13-Sep-2023 08:59:32	178	2715.0000	XLON	05002050000028044-E0FvjhmyoJqK20230913
13-Sep-2023 09:02:42	194	2716.0000	XLON	07002070000028849-E0FvjhmyoNa720230913
13-Sep-2023 09:03:48	4	2715.0000	XLON	07002070000028803-E0FvjhmyoOGj20230913
13-Sep-2023 09:03:48	159	2715.0000	XLON	07002070000028803-E0FvjhmyoOGh20230913
13-Sep-2023 09:04:43	20	2715.0000	XLON	07002070000029058-E0FvjhmyoPFi20230913
13-Sep-2023 09:04:43	223	2715.0000	XLON	07002070000029058-E0FvjhmyoPFg20230913
13-Sep-2023 09:07:39	162	2715.0000	XLON	05002050000029401-E0FvjhmyoSAz20230913
13-Sep-2023 09:07:45	162	2715.0000	XLON	05002050000029420-E0FvjhmyoSGp20230913
13-Sep-2023 09:11:18	194	2718.0000	XLON	07002070000030208-E0FvjhmyoVey20230913
13-Sep-2023 09:13:12	275	2717.0000	XLON	05002050000029771-E0FvjhmyoXGk20230913

13-Sep-2023 09:20:17	163	2718.0000	XLON	05002050000030391-E0FvjhmyocwN20230913
13-Sep-2023 09:20:17	112	2718.0000	XLON	05002050000030391-E0FvjhmyocwP20230913
13-Sep-2023 09:24:39	273	2719.0000	XLON	07002070000031572-E0FvjhmyofxO20230913
13-Sep-2023 09:26:11	202	2719.0000	XLON	07002070000032188-E0FvjhmyohRs20230913
13-Sep-2023 09:26:11	165	2719.0000	XLON	07002070000032188-E0FvjhmyohRu20230913
13-Sep-2023 09:31:06	42	2719.0000	XLON	07002070000032869-E0FvjhmyolZ620230913
13-Sep-2023 09:31:06	191	2719.0000	XLON	07002070000032869-E0FvjhmyolZ420230913
13-Sep-2023 09:31:06	143	2719.0000	XLON	07002070000032869-E0FvjhmyolZ220230913
13-Sep-2023 09:31:57	127	2718.0000	XLON	05002050000031286-E0Fvjhmyom0W20230913
13-Sep-2023 09:31:57	146	2718.0000	XLON	05002050000031286-E0Fvjhmyom0U20230913
13-Sep-2023 09:33:15	164	2718.0000	XLON	07002070000033107-E0Fvjhmyommo20230913
13-Sep-2023 09:33:15	222	2718.0000	XLON	07002070000033107-E0Fvjhmyommm20230913
13-Sep-2023 09:34:37	4	2720.0000	XLON	07002070000033346-E0FvjhmyooIq20230913
13-Sep-2023 09:34:37	315	2720.0000	XLON	07002070000033346-E0FvjhmyooIs20230913
13-Sep-2023 09:37:43	219	2721.0000	XLON	07002070000033803-E0FvjhmyoqNV20230913
13-Sep-2023 09:42:40	432	2723.0000	XLON	05002050000034243-E0FvjhmyouUt20230913
13-Sep-2023 09:42:46	288	2723.0000	XLON	05002050000034303-E0Fvjhmyoutu20230913
13-Sep-2023 09:43:51	68	2722.0000	XLON	05002050000034233-E0FvjhmyoveI20230913
13-Sep-2023 09:45:12	220	2722.0000	XLON	05002050000034233-E0Fvjhmyowtv20230913
13-Sep-2023 09:46:49	260	2722.0000	XLON	07002070000034942-E0FvjhmyoyXl20230913
13-Sep-2023 09:47:46	173	2722.0000	XLON	05002050000034958-E0FvjhmyozEq20230913
13-Sep-2023 09:50:54	34	2724.0000	XLON	07002070000035465-E0Fvjhmyp1vZ20230913
13-Sep-2023 09:50:54	173	2724.0000	XLON	07002070000035465-E0Fvjhmyp1vX20230913
13-Sep-2023 09:52:43	188	2723.0000	XLON	07002070000035325-E0Fvjhmyp3ik20230913
13-Sep-2023 09:52:43	202	2724.0000	XLON	05002050000035546-E0Fvjhmyp3hz20230913
13-Sep-2023 09:52:46	194	2723.0000	XLON	05002050000035643-E0Fvjhmyp3n120230913
13-Sep-2023 09:56:24	64	2723.0000	XLON	05002050000036111-E0Fvjhmyp6cm20230913
13-Sep-2023 09:56:24	108	2723.0000	XLON	05002050000036111-E0Fvjhmyp6cD20230913
13-Sep-2023 09:57:07	6	2723.0000	XLON	05002050000036111-E0Fvjhmyp7KV20230913
13-Sep-2023 09:59:00	11	2723.0000	XLON	05002050000036512-E0Fvjhmyp8ai20230913
13-Sep-2023 09:59:00	223	2723.0000	XLON	05002050000036512-E0Fvjhmyp8ag20230913
13-Sep-2023 10:00:26	162	2722.0000	XLON	05002050000035825-E0FvjhmypAEF20230913
13-Sep-2023 10:01:07	191	2723.0000	XLON	07002070000036992-E0FvjhmypAtI20230913
13-Sep-2023 10:03:05	158	2722.0000	XLON	05002050000037013-E0FvjhmypCaY20230913
13-Sep-2023 10:03:05	84	2722.0000	XLON	05002050000037013-E0FvjhmypCaW20230913
13-Sep-2023 10:04:27	194	2722.0000	XLON	05002050000037263-E0FvjhmypDwh20230913
13-Sep-2023 10:06:07	178	2722.0000	XLON	07002070000037709-E0FvjhmypFZd20230913
13-Sep-2023 10:07:47	120	2721.0000	XLON	05002050000037823-E0FvjhmypHC420230913
13-Sep-2023 10:09:27	188	2721.0000	XLON	07002070000038217-E0FvjhmypIRr20230913
13-Sep-2023 10:11:07	194	2721.0000	XLON	07002070000038438-E0FvjhmypJpd20230913
13-Sep-2023 10:11:07	10	2721.0000	XLON	07002070000038438-E0FvjhmypJpb20230913
13-Sep-2023 10:11:11	187	2720.0000	XLON	05002050000036597-E0FvjhmypJu620230913
13-Sep-2023 10:14:27	189	2719.0000	XLON	05002050000038876-E0FvjhmypNPq20230913
13-Sep-2023 10:14:42	23	2719.0000	XLON	05002050000038876-E0FvjhmypNd220230913
13-Sep-2023 10:16:02	101	2718.0000	XLON	05002050000038572-E0FvjhmypOei20230913
13-Sep-2023 10:16:03	68	2718.0000	XLON	05002050000038572-E0FvjhmypOhV20230913

13-Sep-2023 11:40:18	178	2718.0000	XLON	07002070000050370-E0FvjhmyqSgd20230913
13-Sep-2023 11:42:35	164	2719.0000	XLON	05002050000050680-E0FvjhmyqVSb20230913
13-Sep-2023 11:42:47	36	2720.0000	XLON	07002070000050727-E0FvjhmyqVdf20230913
13-Sep-2023 11:42:47	177	2720.0000	XLON	07002070000050727-E0FvjhmyqVdd20230913
13-Sep-2023 11:47:27	246	2722.0000	XLON	07002070000051260-E0FvjhmyqZtP20230913
13-Sep-2023 11:56:17	279	2725.0000	XLON	07002070000052240-E0FvjhmyqgBM20230913
13-Sep-2023 12:00:28	171	2725.0000	XLON	07002070000052677-E0Fvjhmyqizy20230913
13-Sep-2023 12:00:28	160	2725.0000	XLON	07002070000052677-E0Fvjhmyqj0020230913
13-Sep-2023 12:02:00	312	2724.0000	XLON	07002070000051645-E0Fvjhmyqkev20230913
13-Sep-2023 12:03:20	16	2724.0000	XLON	07002070000053638-E0FvjhmyqlpN20230913
13-Sep-2023 12:03:22	387	2725.0000	XLON	05002050000053735-E0Fvjhmyqls620230913
13-Sep-2023 12:05:37	326	2725.0000	XLON	05002050000054039-E0FvjhmyqnKg20230913
13-Sep-2023 12:09:27	420	2728.0000	XLON	07002070000054531-E0FvjhmyqqDs20230913
13-Sep-2023 12:12:07	335	2728.0000	XLON	05002050000054780-E0FvjhmyqrpB20230913
13-Sep-2023 12:12:07	190	2727.0000	XLON	05002050000054485-E0FvjhmyqrpZ20230913
13-Sep-2023 12:12:07	341	2729.0000	XLON	05002050000054881-E0Fvjhmyqrp120230913
13-Sep-2023 12:12:11	104	2727.0000	XLON	05002050000054485-E0Fvjhmyqrtp20230913
13-Sep-2023 12:14:16	162	2726.0000	XLON	05002050000054964-E0Fvjhmyqt0920230913
13-Sep-2023 12:18:02	162	2726.0000	XLON	05002050000055106-E0Fvjhmyqw3Z20230913
13-Sep-2023 12:23:09	374	2730.0000	XLON	07002070000056331-E0Fvjhmyqzox20230913
13-Sep-2023 12:23:44	225	2729.0000	XLON	05002050000056088-E0Fvjhmyr0HJ20230913
13-Sep-2023 12:24:44	302	2728.0000	XLON	07002070000056658-E0Fvjhmyr1Lj20230913
13-Sep-2023 12:26:05	35	2727.0000	XLON	07002070000055881-E0Fvjhmyr2Oq20230913
13-Sep-2023 12:26:05	244	2727.0000	XLON	07002070000055881-E0Fvjhmyr2On20230913
13-Sep-2023 12:27:00	204	2726.0000	XLON	05002050000056659-E0Fvjhmyr3It20230913
13-Sep-2023 12:27:47	259	2726.0000	XLON	07002070000057193-E0Fvjhmyr42920230913
13-Sep-2023 12:27:52	180	2725.0000	XLON	07002070000056928-E0Fvjhmyr47Q20230913
13-Sep-2023 12:30:01	178	2722.0000	XLON	05002050000057467-E0Fvjhmyr6xw20230913
13-Sep-2023 12:30:01	275	2723.0000	XLON	07002070000057469-E0Fvjhmyr6v920230913
13-Sep-2023 12:31:08	178	2720.0000	XLON	05002050000058124-E0FvjhmyrALA20230913
13-Sep-2023 12:31:16	178	2719.0000	XLON	07002070000058102-E0FvjhmyrAes20230913
13-Sep-2023 12:33:07	178	2721.0000	XLON	07002070000058659-E0FvjhmyrFzZ20230913
13-Sep-2023 12:36:04	227	2725.0000	XLON	07002070000059943-E0FvjhmyrPyk20230913
13-Sep-2023 12:36:59	149	2725.0000	XLON	07002070000060436-E0FvjhmyrSng20230913
13-Sep-2023 12:36:59	13	2725.0000	XLON	07002070000060436-E0FvjhmyrSni20230913
13-Sep-2023 12:38:34	194	2727.0000	XLON	07002070000060869-E0FvjhmyrXnx20230913
13-Sep-2023 12:40:15	202	2725.0000	XLON	07002070000061831-E0Fvjhmyrbtv20230913
13-Sep-2023 12:41:15	194	2725.0000	XLON	05002050000062186-E0FvjhmyrdyO20230913
13-Sep-2023 12:43:16	162	2725.0000	XLON	05002050000062735-E0FvjhmyrhKH20230913
13-Sep-2023 12:43:34	178	2724.0000	XLON	07002070000061563-E0Fvjhmyrhyx20230913
13-Sep-2023 12:44:29	143	2724.0000	XLON	05002050000063094-E0FvjhmyrjPD20230913
13-Sep-2023 12:47:00	178	2726.0000	XLON	07002070000063679-E0Fvjhmyro8520230913
13-Sep-2023 12:49:16	178	2729.0000	XLON	07002070000064548-E0FvjhmyrsOh20230913
13-Sep-2023 12:50:09	169	2728.0000	XLON	05002050000064604-E0FvjhmyrtpG20230913
13-Sep-2023 12:51:29	178	2728.0000	XLON	05002050000065451-E0FvjhmyrwCO20230913
13-Sep-2023 12:53:35	167	2729.0000	XLON	05002050000065971-E0Fvjhmyryuk20230913

13-Sep-2023 13:38:17	79	2737.0000	XLON	07002070000077303-E0FvjhmysxGm20230913
13-Sep-2023 13:39:46	349	2740.0000	XLON	05002050000079211-E0Fvjhmyt0At20230913
13-Sep-2023 13:39:59	274	2739.0000	XLON	05002050000079125-E0Fvjhmyt0jJ20230913
13-Sep-2023 13:43:05	318	2741.0000	XLON	07002070000080168-E0Fvjhmyt5JW20230913
13-Sep-2023 13:44:27	216	2742.0000	XLON	05002050000080562-E0Fvjhmyt7B220230913
13-Sep-2023 13:44:27	92	2742.0000	XLON	05002050000080562-E0Fvjhmyt7B020230913
13-Sep-2023 13:46:07	495	2745.0000	XLON	05002050000081058-E0FvjhmytABa20230913
13-Sep-2023 13:47:56	473	2747.0000	XLON	05002050000081591-E0FvjhmytDKg20230913
13-Sep-2023 13:50:24	25	2749.0000	XLON	07002070000082424-E0FvjhmytI3q20230913
13-Sep-2023 13:50:51	395	2748.0000	XLON	05002050000082022-E0FvjhmytInP20230913
13-Sep-2023 13:51:02	111	2746.0000	XLON	07002070000082596-E0FvjhmytJU820230913
13-Sep-2023 13:51:02	168	2746.0000	XLON	07002070000082596-E0FvjhmytJU620230913
13-Sep-2023 13:51:02	213	2746.0000	XLON	07002070000082425-E0FvjhmytJU420230913
13-Sep-2023 13:52:48	127	2746.0000	XLON	07002070000082733-E0FvjhmytM5u20230913
13-Sep-2023 13:52:48	182	2746.0000	XLON	07002070000082733-E0FvjhmytM5s20230913
13-Sep-2023 13:52:48	268	2747.0000	XLON	05002050000082979-E0FvjhmytM4t20230913
13-Sep-2023 13:55:18	96	2746.0000	XLON	05002050000083713-E0FvjhmytQDP20230913
13-Sep-2023 13:55:18	268	2746.0000	XLON	05002050000083713-E0FvjhmytQDR20230913
13-Sep-2023 13:55:29	355	2745.0000	XLON	07002070000083236-E0FvjhmytQVB20230913
13-Sep-2023 13:56:05	159	2744.0000	XLON	07002070000083796-E0FvjhmytRXb20230913
13-Sep-2023 13:56:05	23	2744.0000	XLON	07002070000083796-E0FvjhmytRXZ20230913
13-Sep-2023 13:57:20	180	2747.0000	XLON	05002050000084729-E0FvjhmytU8Y20230913
13-Sep-2023 13:57:54	256	2747.0000	XLON	07002070000085030-E0FvjhmytUmi20230913
13-Sep-2023 13:59:16	161	2745.0000	XLON	05002050000084477-E0FvjhmytWr220230913
13-Sep-2023 13:59:16	69	2745.0000	XLON	05002050000084477-E0FvjhmytWr420230913
13-Sep-2023 13:59:16	164	2746.0000	XLON	07002070000084714-E0FvjhmytWq820230913
13-Sep-2023 13:59:49	185	2746.0000	XLON	05002050000085491-E0FvjhmytXWQ20230913
13-Sep-2023 14:01:15	56	2746.0000	XLON	05002050000085966-E0FvjhmytaSf20230913
13-Sep-2023 14:01:15	159	2746.0000	XLON	05002050000085966-E0FvjhmytaSd20230913
13-Sep-2023 14:01:28	201	2745.0000	XLON	07002070000085473-E0FvjhmytaqE20230913
13-Sep-2023 14:01:38	168	2744.0000	XLON	05002050000085390-E0Fvjhmytb5z20230913
13-Sep-2023 14:02:54	183	2745.0000	XLON	07002070000086487-E0FvjhmytdJj20230913
13-Sep-2023 14:02:54	220	2745.0000	XLON	05002050000086405-E0FvjhmytdJh20230913
13-Sep-2023 14:04:33	187	2742.0000	XLON	07002070000086993-E0FvjhmytgXg20230913
13-Sep-2023 14:06:07	257	2742.0000	XLON	07002070000087644-E0FvjhmytjoK20230913
13-Sep-2023 14:08:55	319	2743.0000	XLON	07002070000088335-E0Fvjhmytns120230913
13-Sep-2023 14:09:00	329	2742.0000	XLON	05002050000088154-E0Fvjhmyto0u20230913
13-Sep-2023 14:09:34	242	2742.0000	XLON	05002050000088654-E0FvjhmytozA20230913
13-Sep-2023 14:09:54	220	2741.0000	XLON	07002070000088659-E0FvjhmytpNw20230913
13-Sep-2023 14:11:07	191	2742.0000	XLON	05002050000089186-E0FvjhmytrNA20230913
13-Sep-2023 14:14:04	318	2741.0000	XLON	07002070000089231-E0FvjhmytvAl20230913
13-Sep-2023 14:15:21	304	2741.0000	XLON	05002050000090173-E0FvjhmytwTp20230913
13-Sep-2023 14:17:02	298	2740.0000	XLON	05002050000090630-E0FvjhmytymP20230913
13-Sep-2023 14:17:07	180	2739.0000	XLON	07002070000089760-E0Fvjhmytz0r20230913
13-Sep-2023 14:17:25	203	2739.0000	XLON	05002050000090722-E0FvjhmytzZd20230913
13-Sep-2023 14:17:25	120	2739.0000	XLON	07002070000089760-E0FvjhmytzZb20230913

13-Sep-2023 14:17:56	243	2740.0000	XLON	05002050000091179-E0Fvjhmyu0In20230913
13-Sep-2023 14:19:15	376	2739.0000	XLON	07002070000091309-E0Fvjhmyu2KF20230913
13-Sep-2023 14:20:34	233	2739.0000	XLON	07002070000091851-E0Fvjhmyu4EC20230913
13-Sep-2023 14:20:35	286	2738.0000	XLON	05002050000091726-E0Fvjhmyu4Ii20230913
13-Sep-2023 14:24:10	211	2742.0000	XLON	05002050000093248-E0Fvjhmyu8cd20230913
13-Sep-2023 14:24:45	272	2741.0000	XLON	07002070000093207-E0Fvjhmyu9Pc20230913
13-Sep-2023 14:24:45	64	2741.0000	XLON	07002070000093207-E0Fvjhmyu9PS20230913
13-Sep-2023 14:25:00	211	2740.0000	XLON	07002070000092877-E0Fvjhmyu9c620230913
13-Sep-2023 14:26:07	205	2740.0000	XLON	07002070000093820-E0FvjhmyuAov20230913
13-Sep-2023 14:26:07	149	2740.0000	XLON	07002070000093820-E0FvjhmyuAox20230913
13-Sep-2023 14:27:51	396	2741.0000	XLON	07002070000094216-E0FvjhmyuCpy20230913
13-Sep-2023 14:29:59	375	2740.0000	XLON	05002050000094529-E0FvjhmyuEzi20230913
13-Sep-2023 14:32:17	196	2744.0000	XLON	05002050000095443-E0FvjhmyuIci20230913
13-Sep-2023 14:32:18	159	2744.0000	XLON	05002050000095443-E0FvjhmyuIck20230913
13-Sep-2023 14:33:02	371	2744.0000	XLON	07002070000095728-E0FvjhmyuJHh20230913
13-Sep-2023 14:33:06	329	2743.0000	XLON	07002070000095230-E0FvjhmyuJLe20230913
13-Sep-2023 14:34:42	318	2744.0000	XLON	07002070000096243-E0FvjhmyuLEw20230913
13-Sep-2023 14:36:39	394	2746.0000	XLON	05002050000096717-E0FvjhmyuNzS20230913
13-Sep-2023 14:38:10	350	2746.0000	XLON	07002070000097213-E0FvjhmyuQDT20230913
13-Sep-2023 14:39:27	368	2746.0000	XLON	07002070000097623-E0FvjhmyuRr220230913
13-Sep-2023 14:39:38	271	2745.0000	XLON	05002050000096617-E0FvjhmyuS2K20230913
13-Sep-2023 14:41:08	219	2745.0000	XLON	07002070000098130-E0FvjhmyuU4m20230913
13-Sep-2023 14:42:30	263	2744.0000	XLON	05002050000097980-E0FvjhmyuVp420230913
13-Sep-2023 14:42:51	227	2744.0000	XLON	07002070000098621-E0FvjhmyuWDY20230913
13-Sep-2023 14:44:23	268	2743.0000	XLON	07002070000098604-E0FvjhmyuXyQ20230913
13-Sep-2023 14:45:14	191	2745.0000	XLON	05002050000099117-E0FvjhmyuZC520230913
13-Sep-2023 14:46:10	332	2745.0000	XLON	05002050000099517-E0FvjhmyuaTT20230913
13-Sep-2023 14:47:50	119	2746.0000	XLON	07002070000100140-E0FvjhmyucKF20230913
13-Sep-2023 14:47:50	54	2746.0000	XLON	07002070000100140-E0FvjhmyucKJ20230913
13-Sep-2023 14:47:50	161	2746.0000	XLON	07002070000100140-E0FvjhmyucKH20230913
13-Sep-2023 14:49:28	67	2746.0000	XLON	05002050000100410-E0FvjhmyueTJ20230913
13-Sep-2023 14:49:28	214	2746.0000	XLON	05002050000100410-E0FvjhmyueTH20230913
13-Sep-2023 14:49:28	22	2746.0000	XLON	05002050000100410-E0FvjhmyueTL20230913
13-Sep-2023 14:50:46	334	2745.0000	XLON	05002050000099965-E0FvjhmyufVc20230913
13-Sep-2023 14:52:52	281	2745.0000	XLON	07002070000101355-E0FvjhmyuhWi20230913
13-Sep-2023 14:54:12	6	2743.0000	XLON	05002050000101321-E0FvjhmyuidP20230913
13-Sep-2023 14:54:12	234	2743.0000	XLON	05002050000100879-E0FvjhmyuidN20230913
13-Sep-2023 14:54:12	231	2743.0000	XLON	05002050000101321-E0FvjhmyuidR20230913
13-Sep-2023 14:54:12	191	2744.0000	XLON	05002050000098924-E0Fvjhmyuibv20230913
13-Sep-2023 14:54:41	241	2743.0000	XLON	05002050000101793-E0FvjhmyujSJ20230913
13-Sep-2023 14:58:53	451	2744.0000	XLON	05002050000103026-E0FvjhmyuoZH20230913
13-Sep-2023 15:00:25	263	2744.0000	XLON	07002070000104185-E0Fvjhmyuqyj20230913
13-Sep-2023 15:00:25	186	2744.0000	XLON	07002070000104185-E0Fvjhmyuqyl20230913
13-Sep-2023 15:01:24	380	2744.0000	XLON	07002070000104415-E0FvjhmyusBv20230913
13-Sep-2023 15:03:01	103	2744.0000	XLON	07002070000104957-E0Fvjhmyuu2b20230913
13-Sep-2023 15:03:01	292	2744.0000	XLON	07002070000104957-E0Fvjhmyuu2d20230913

13-Sep-2023 15:03:32	387	2743.0000	XLON	05002050000102334-E0FvjhmyuuT920230913
13-Sep-2023 15:04:40	323	2744.0000	XLON	05002050000105404-E0FvjhmyuwNV20230913
13-Sep-2023 15:06:17	384	2744.0000	XLON	05002050000105913-E0Fvjhmyuyag20230913
13-Sep-2023 15:07:03	251	2743.0000	XLON	05002050000105347-E0FvjhmyuzRB20230913
13-Sep-2023 15:08:22	285	2745.0000	XLON	05002050000106481-E0Fvjhmyv0pB20230913
13-Sep-2023 15:09:28	150	2745.0000	XLON	05002050000106781-E0Fvjhmyv1rO20230913
13-Sep-2023 15:09:28	267	2745.0000	XLON	05002050000106781-E0Fvjhmyv1rQ20230913
13-Sep-2023 15:10:50	314	2744.0000	XLON	07002070000106468-E0Fvjhmyv39Z20230913
13-Sep-2023 15:11:30	322	2744.0000	XLON	07002070000107382-E0Fvjhmyv3rJ20230913
13-Sep-2023 15:14:08	298	2744.0000	XLON	05002050000108087-E0Fvjhmyv6JY20230913
13-Sep-2023 15:14:08	195	2744.0000	XLON	07002070000108255-E0Fvjhmyv6Ja20230913
13-Sep-2023 15:14:47	62	2744.0000	XLON	07002070000108477-E0Fvjhmyv6yp20230913
13-Sep-2023 15:14:47	320	2744.0000	XLON	07002070000108477-E0Fvjhmyv6yn20230913
13-Sep-2023 15:15:20	190	2743.0000	XLON	05002050000105347-E0Fvjhmyv8VM20230913
13-Sep-2023 15:17:29	249	2742.0000	XLON	05002050000108326-E0FvjhmyvBLa20230913
13-Sep-2023 15:19:25	385	2742.0000	XLON	07002070000110250-E0FvjhmyvEGi20230913
13-Sep-2023 15:19:28	335	2742.0000	XLON	07002070000110302-E0FvjhmyvEK820230913
13-Sep-2023 15:19:28	73	2742.0000	XLON	07002070000110302-E0FvjhmyvEKA20230913
13-Sep-2023 15:20:29	275	2741.0000	XLON	07002070000109221-E0FvjhmyvFVL20230913
13-Sep-2023 15:21:29	421	2741.0000	XLON	07002070000110816-E0FvjhmyvGZA20230913
13-Sep-2023 15:22:48	440	2743.0000	XLON	07002070000111296-E0FvjhmyvHdz20230913
13-Sep-2023 15:23:13	309	2742.0000	XLON	05002050000111157-E0FvjhmyvI1x20230913
13-Sep-2023 15:23:13	20	2742.0000	XLON	05002050000111157-E0FvjhmyvI2220230913
13-Sep-2023 15:27:18	231	2742.0000	XLON	05002050000111659-E0FvjhmyvMHb20230913
13-Sep-2023 15:27:18	207	2742.0000	XLON	05002050000111902-E0FvjhmyvMHd20230913
13-Sep-2023 15:27:51	125	2743.0000	XLON	07002070000112860-E0FvjhmyvMjc20230913
13-Sep-2023 15:27:51	48	2743.0000	XLON	07002070000112860-E0FvjhmyvMja20230913
13-Sep-2023 15:28:55	451	2743.0000	XLON	07002070000113254-E0FvjhmyvO9A20230913
13-Sep-2023 15:28:55	95	2743.0000	XLON	07002070000113254-E0FvjhmyvO9C20230913