Relx PLC 6-K, filed Nov 16, 2022

Relx PLC (RELX)

6-K 2022-11-16 For: 2022-11-16

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on November 16, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 11/16/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 11.16.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	16 November 2022
Number of ordinary shares purchased:	62,585
Highest price paid per share (p):	2290
Lowest price paid per share (p):	2253
Volume weighted average price paid per share (p):	2270.0217


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Nov-2022	16:07:37	380	2285.00	XLON	2201466
16-Nov-2022	16:07:37	327	2285.00	XLON	2201462
16-Nov-2022	16:07:37	280	2285.00	XLON	2201464
16-Nov-2022	16:03:14	864	2282.00	XLON	2194330
16-Nov-2022	16:01:51	323	2281.00	XLON	2192090
16-Nov-2022	16:01:51	291	2281.00	XLON	2192092
16-Nov-2022	15:56:51	826	2277.00	XLON	2183787
16-Nov-2022	15:51:29	859	2279.00	XLON	2176396
16-Nov-2022	15:44:10	923	2281.00	XLON	2165496
16-Nov-2022	15:39:14	672	2281.00	XLON	2157884
16-Nov-2022	15:39:12	180	2281.00	XLON	2157812
16-Nov-2022	15:34:44	891	2287.00	XLON	2149753
16-Nov-2022	15:30:08	858	2289.00	XLON	2142424


16-Nov-2022	15:25:16	1,008	2290.00	XLON	2133970
16-Nov-2022	15:20:29	300	2282.00	XLON	2125086
16-Nov-2022	15:20:29	330	2282.00	XLON	2125084
16-Nov-2022	15:20:29	238	2282.00	XLON	2125088
16-Nov-2022	15:16:20	189	2283.00	XLON	2118379
16-Nov-2022	15:16:20	663	2283.00	XLON	2118377
16-Nov-2022	15:11:27	189	2287.00	XLON	2110170
16-Nov-2022	15:11:27	700	2287.00	XLON	2110168
16-Nov-2022	15:11:27	61	2287.00	XLON	2110166
16-Nov-2022	15:07:25	900	2283.00	XLON	2104061
16-Nov-2022	15:03:15	946	2279.00	XLON	2095301
16-Nov-2022	15:00:04	845	2273.00	XLON	2086421
16-Nov-2022	14:57:02	919	2273.00	XLON	2078981
16-Nov-2022	14:49:51	825	2277.00	XLON	2062615
16-Nov-2022	14:49:51	10	2277.00	XLON	2062613
16-Nov-2022	14:49:51	39	2277.00	XLON	2062609
16-Nov-2022	14:49:51	120	2277.00	XLON	2062611
16-Nov-2022	14:44:52	247	2280.00	XLON	2049801
16-Nov-2022	14:44:52	314	2280.00	XLON	2049799
16-Nov-2022	14:44:52	316	2280.00	XLON	2049797
16-Nov-2022	14:40:08	897	2280.00	XLON	2035531
16-Nov-2022	14:38:50	527	2279.00	XLON	2032659
16-Nov-2022	14:38:48	10	2279.00	XLON	2032530
16-Nov-2022	14:38:48	10	2279.00	XLON	2032528
16-Nov-2022	14:38:48	10	2279.00	XLON	2032517
16-Nov-2022	14:38:47	348	2279.00	XLON	2032439
16-Nov-2022	14:33:34	10	2272.00	XLON	2021952
16-Nov-2022	14:33:29	10	2272.00	XLON	2021795
16-Nov-2022	14:33:24	628	2272.00	XLON	2021570
16-Nov-2022	14:31:02	448	2272.00	XLON	2016656
16-Nov-2022	14:31:02	100	2272.00	XLON	2016658
16-Nov-2022	14:31:02	281	2272.00	XLON	2016660
16-Nov-2022	14:29:49	898	2274.00	XLON	2011062
16-Nov-2022	14:20:07	898	2274.00	XLON	1998300
16-Nov-2022	14:13:21	178	2273.00	XLON	1990252
16-Nov-2022	14:13:21	679	2273.00	XLON	1990250
16-Nov-2022	14:12:49	847	2274.00	XLON	1989628
16-Nov-2022	14:01:16	1,008	2271.00	XLON	1977761
16-Nov-2022	13:53:53	918	2270.00	XLON	1969090
16-Nov-2022	13:44:30	978	2267.00	XLON	1959119
16-Nov-2022	13:37:33	832	2268.00	XLON	1952994
16-Nov-2022	13:32:33	91	2263.00	XLON	1948253
16-Nov-2022	13:32:33	737	2263.00	XLON	1948251
16-Nov-2022	13:25:35	908	2263.00	XLON	1938986
16-Nov-2022	13:18:17	230	2263.00	XLON	1933231
16-Nov-2022	13:18:13	300	2263.00	XLON	1933125
16-Nov-2022	13:18:13	108	2263.00	XLON	1933123
16-Nov-2022	13:18:13	42	2263.00	XLON	1933121
16-Nov-2022	13:18:12	59	2263.00	XLON	1933114
16-Nov-2022	13:18:09	128	2263.00	XLON	1933069


16-Nov-2022	13:01:05	118	2262.00	XLON	1919205
16-Nov-2022	13:01:05	500	2262.00	XLON	1919203
16-Nov-2022	13:00:38	205	2262.00	XLON	1918679
16-Nov-2022	12:50:50	623	2266.00	XLON	1911000
16-Nov-2022	12:50:50	132	2266.00	XLON	1910998
16-Nov-2022	12:49:51	168	2266.00	XLON	1910070
16-Nov-2022	12:38:10	182	2269.00	XLON	1902423
16-Nov-2022	12:38:10	593	2269.00	XLON	1902425
16-Nov-2022	12:38:10	160	2269.00	XLON	1902421
16-Nov-2022	12:35:03	799	2269.00	XLON	1900677
16-Nov-2022	12:35:00	71	2269.00	XLON	1900628
16-Nov-2022	12:30:53	854	2270.00	XLON	1897350
16-Nov-2022	12:17:32	919	2269.00	XLON	1887980
16-Nov-2022	12:02:48	990	2269.00	XLON	1877993
16-Nov-2022	11:58:53	836	2269.00	XLON	1875277
16-Nov-2022	11:41:19	936	2266.00	XLON	1863680
16-Nov-2022	11:29:37	987	2263.00	XLON	1854306
16-Nov-2022	11:12:06	893	2259.00	XLON	1842721
16-Nov-2022	11:06:02	902	2260.00	XLON	1837744
16-Nov-2022	10:50:56	1,023	2259.00	XLON	1823795
16-Nov-2022	10:37:30	931	2263.00	XLON	1812670
16-Nov-2022	10:23:20	899	2262.00	XLON	1800698
16-Nov-2022	10:14:59	895	2261.00	XLON	1793280
16-Nov-2022	10:07:33	787	2262.00	XLON	1786892
16-Nov-2022	10:07:33	130	2262.00	XLON	1786890
16-Nov-2022	09:58:37	1,015	2261.00	XLON	1779647
16-Nov-2022	09:46:16	861	2262.00	XLON	1761109
16-Nov-2022	09:42:59	847	2264.00	XLON	1755678
16-Nov-2022	09:22:46	997	2266.00	XLON	1724523
16-Nov-2022	09:16:42	910	2265.00	XLON	1716910
16-Nov-2022	09:15:13	915	2265.00	XLON	1714913
16-Nov-2022	09:04:52	866	2263.00	XLON	1700918
16-Nov-2022	09:00:01	877	2262.00	XLON	1693156
16-Nov-2022	08:52:37	851	2253.00	XLON	1682285
16-Nov-2022	08:48:02	917	2254.00	XLON	1675604
16-Nov-2022	08:42:14	833	2253.00	XLON	1667733
16-Nov-2022	08:34:10	46	2260.00	XLON	1655724
16-Nov-2022	08:34:10	268	2260.00	XLON	1655722
16-Nov-2022	08:34:10	534	2260.00	XLON	1655720
16-Nov-2022	08:26:50	827	2268.00	XLON	1644735
16-Nov-2022	08:20:26	828	2267.00	XLON	1636075
16-Nov-2022	08:20:26	131	2267.00	XLON	1636073
16-Nov-2022	08:15:30	947	2268.00	XLON	1628306
16-Nov-2022	08:11:26	946	2268.00	XLON	1621873
16-Nov-2022	08:04:27	157	2265.00	XLON	1608615
16-Nov-2022	08:04:27	698	2265.00	XLON	1608613
16-Nov-2022	08:04:03	203	2265.00	XLON	1607990
16-Nov-2022	08:04:03	753	2265.00	XLON	1607988
16-Nov-2022	08:00:22	874	2265.00	XLON	1601626