Relx PLC 6-K, filed Mar 24, 2022

Relx PLC (RELX)

6-K 2022-03-24 For: 2022-03-24

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on March 24, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 03/24/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 03.24.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	24 March 2022
Number of ordinary shares purchased:	142,948
Volume weighted average price paid per share (p):	2321.883


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Mar-2022	16:24:46	961	2320.00	XLON	2333205
24-Mar-2022	16:24:46	1,261	2320.00	XLON	2333203
24-Mar-2022	16:22:21	324	2320.00	XLON	2327164
24-Mar-2022	16:22:21	164	2320.00	XLON	2327160
24-Mar-2022	16:22:21	749	2320.00	XLON	2327162
24-Mar-2022	16:20:38	1,119	2320.00	XLON	2323078
24-Mar-2022	16:17:49	1,320	2321.00	XLON	2316498
24-Mar-2022	16:15:43	49	2321.00	XLON	2311647
24-Mar-2022	16:15:43	515	2321.00	XLON	2311645
24-Mar-2022	16:15:43	300	2321.00	XLON	2311643
24-Mar-2022	16:10:41	1,267	2319.00	XLON	2302359
24-Mar-2022	16:10:40	1,067	2320.00	XLON	2302355
24-Mar-2022	16:06:12	1,180	2320.00	XLON	2294732
24-Mar-2022	16:01:42	756	2320.00	XLON	2285564


24-Mar-2022	14:50:14	500	2322.00	XLON	2156889
24-Mar-2022	14:50:14	1,099	2322.00	XLON	2156881
24-Mar-2022	14:46:54	1,257	2323.00	XLON	2150851
24-Mar-2022	14:46:52	1,672	2324.00	XLON	2150800
24-Mar-2022	14:45:42	300	2325.00	XLON	2149028
24-Mar-2022	14:45:42	192	2325.00	XLON	2149026
24-Mar-2022	14:40:45	356	2323.00	XLON	2140575
24-Mar-2022	14:40:45	718	2323.00	XLON	2140573
24-Mar-2022	14:36:41	134	2323.00	XLON	2133443
24-Mar-2022	14:36:41	202	2323.00	XLON	2133441
24-Mar-2022	14:36:41	896	2323.00	XLON	2133439
24-Mar-2022	14:36:41	1,119	2323.00	XLON	2133437
24-Mar-2022	14:34:04	1,220	2324.00	XLON	2128375
24-Mar-2022	14:30:31	1,111	2321.00	XLON	2121310
24-Mar-2022	14:30:07	128	2322.00	XLON	2120579
24-Mar-2022	14:30:07	609	2322.00	XLON	2120577
24-Mar-2022	14:30:07	431	2322.00	XLON	2120575
24-Mar-2022	14:28:44	1,078	2321.00	XLON	2117630
24-Mar-2022	14:23:14	1,077	2319.00	XLON	2107529
24-Mar-2022	14:20:33	1,202	2322.00	XLON	2101757
24-Mar-2022	14:18:04	702	2322.00	XLON	2097292
24-Mar-2022	14:18:04	412	2322.00	XLON	2097290
24-Mar-2022	14:14:07	977	2323.00	XLON	2089999
24-Mar-2022	14:14:07	256	2323.00	XLON	2089997
24-Mar-2022	14:14:07	1,155	2323.00	XLON	2089993
24-Mar-2022	14:08:33	826	2323.00	XLON	2081067
24-Mar-2022	14:08:33	360	2323.00	XLON	2081065
24-Mar-2022	14:08:18	1,305	2323.00	XLON	2080700
24-Mar-2022	14:08:17	1,446	2324.00	XLON	2080684
24-Mar-2022	14:05:22	548	2320.00	XLON	2075448
24-Mar-2022	14:03:16	250	2321.00	XLON	2071924
24-Mar-2022	14:03:16	280	2321.00	XLON	2071922
24-Mar-2022	14:03:16	33	2321.00	XLON	2071918
24-Mar-2022	14:03:16	1,346	2321.00	XLON	2071916
24-Mar-2022	14:03:16	62	2321.00	XLON	2071914
24-Mar-2022	13:59:13	1,061	2319.00	XLON	2062160
24-Mar-2022	13:57:44	1,083	2319.00	XLON	2059544
24-Mar-2022	13:52:26	550	2320.00	XLON	2051157
24-Mar-2022	13:52:26	618	2320.00	XLON	2051155
24-Mar-2022	13:52:26	74	2320.00	XLON	2051153
24-Mar-2022	13:48:35	1,216	2320.00	XLON	2044219
24-Mar-2022	13:45:25	1,168	2323.00	XLON	2038789
24-Mar-2022	13:43:17	1,157	2323.00	XLON	2035746
24-Mar-2022	13:39:42	1,105	2322.00	XLON	2030032
24-Mar-2022	13:36:41	1,089	2323.00	XLON	2024607
24-Mar-2022	13:33:50	1,237	2325.00	XLON	2019607
24-Mar-2022	13:33:50	67	2325.00	XLON	2019605
24-Mar-2022	13:31:02	853	2325.00	XLON	2014534
24-Mar-2022	13:31:02	349	2325.00	XLON	2014532
24-Mar-2022	13:30:18	1,236	2325.00	XLON	2013123


24-Mar-2022	13:20:26	1,138	2324.00	XLON	2000955
24-Mar-2022	13:12:17	1,227	2323.00	XLON	1992813
24-Mar-2022	13:08:37	1,101	2323.00	XLON	1989877
24-Mar-2022	12:58:48	1,009	2319.00	XLON	1980487
24-Mar-2022	12:58:48	129	2319.00	XLON	1980485
24-Mar-2022	12:47:00	1,246	2322.00	XLON	1970968
24-Mar-2022	12:44:23	1,188	2323.00	XLON	1968419
24-Mar-2022	12:37:37	1,178	2323.00	XLON	1961776
24-Mar-2022	12:35:06	1,194	2324.00	XLON	1959609
24-Mar-2022	12:34:34	1,302	2324.00	XLON	1959255
24-Mar-2022	12:32:20	1,321	2322.00	XLON	1957700
24-Mar-2022	12:21:24	1,084	2319.00	XLON	1948915
24-Mar-2022	12:12:04	1,118	2319.00	XLON	1941126
24-Mar-2022	12:09:37	782	2322.00	XLON	1939520
24-Mar-2022	12:09:37	391	2322.00	XLON	1939518
24-Mar-2022	12:02:24	606	2322.00	XLON	1934018
24-Mar-2022	12:02:24	586	2322.00	XLON	1934016
24-Mar-2022	11:56:46	1,292	2326.00	XLON	1927929
24-Mar-2022	11:52:33	1,126	2328.00	XLON	1924679
24-Mar-2022	11:47:34	1,132	2331.00	XLON	1920891
24-Mar-2022	11:41:42	1,254	2325.00	XLON	1915926
24-Mar-2022	11:40:11	173	2322.00	XLON	1910709
24-Mar-2022	11:40:11	63	2321.00	XLON	1910699
24-Mar-2022	11:40:11	319	2321.00	XLON	1910701
24-Mar-2022	11:40:11	163	2321.00	XLON	1910703
24-Mar-2022	11:40:11	202	2321.00	XLON	1910705
24-Mar-2022	11:40:11	300	2322.00	XLON	1910707
24-Mar-2022	11:40:02	280	2323.00	XLON	1908230
24-Mar-2022	11:40:02	895	2323.00	XLON	1908228
24-Mar-2022	11:37:51	1,254	2324.00	XLON	1905697
24-Mar-2022	11:26:34	361	2323.00	XLON	1896785
24-Mar-2022	11:26:34	852	2323.00	XLON	1896783
24-Mar-2022	11:20:06	1,315	2321.00	XLON	1891495
24-Mar-2022	11:18:11	1,127	2322.00	XLON	1890034
24-Mar-2022	11:09:45	1,162	2320.00	XLON	1883385
24-Mar-2022	11:03:51	1,247	2319.00	XLON	1877179
24-Mar-2022	10:55:43	259	2317.00	XLON	1868986
24-Mar-2022	10:55:43	809	2317.00	XLON	1868988
24-Mar-2022	10:42:10	1,278	2316.00	XLON	1855604
24-Mar-2022	10:34:37	31	2318.00	XLON	1848436
24-Mar-2022	10:34:36	1,042	2318.00	XLON	1848396
24-Mar-2022	10:27:34	1,253	2319.00	XLON	1841447
24-Mar-2022	10:22:40	300	2320.00	XLON	1836897
24-Mar-2022	10:22:40	220	2320.00	XLON	1836895
24-Mar-2022	10:19:48	1,117	2320.00	XLON	1834049
24-Mar-2022	10:08:36	71	2319.00	XLON	1823808
24-Mar-2022	10:08:36	501	2319.00	XLON	1823806
24-Mar-2022	10:08:36	300	2319.00	XLON	1823804
24-Mar-2022	10:08:36	260	2319.00	XLON	1823802
24-Mar-2022	10:00:22	1,291	2323.00	XLON	1814610


24-Mar-2022	09:55:59	11	2322.00	XLON	1806124
24-Mar-2022	09:55:59	1,242	2322.00	XLON	1806122
24-Mar-2022	09:47:55	1,090	2321.00	XLON	1792774
24-Mar-2022	09:40:35	1,222	2319.00	XLON	1781657
24-Mar-2022	09:37:04	1,100	2321.00	XLON	1776748
24-Mar-2022	09:34:07	1,110	2321.00	XLON	1771961
24-Mar-2022	09:30:34	686	2322.00	XLON	1766807
24-Mar-2022	09:30:34	300	2322.00	XLON	1766805
24-Mar-2022	09:30:34	270	2322.00	XLON	1766803
24-Mar-2022	09:30:34	1,141	2322.00	XLON	1766801
24-Mar-2022	09:23:39	1,266	2322.00	XLON	1757298
24-Mar-2022	09:21:09	909	2324.00	XLON	1753466
24-Mar-2022	09:21:09	399	2324.00	XLON	1753468
24-Mar-2022	09:13:37	1,111	2322.00	XLON	1743806
24-Mar-2022	09:08:00	9	2323.00	XLON	1736952
24-Mar-2022	09:08:00	1,146	2323.00	XLON	1736950
24-Mar-2022	09:01:42	208	2325.00	XLON	1728695
24-Mar-2022	09:01:42	721	2325.00	XLON	1728693
24-Mar-2022	09:01:42	179	2325.00	XLON	1728691
24-Mar-2022	08:51:06	635	2328.00	XLON	1714562
24-Mar-2022	08:51:06	633	2328.00	XLON	1714560
24-Mar-2022	08:46:26	271	2330.00	XLON	1707099
24-Mar-2022	08:46:26	935	2330.00	XLON	1707097
24-Mar-2022	08:37:18	1,084	2334.00	XLON	1693859
24-Mar-2022	08:32:49	300	2329.00	XLON	1686305
24-Mar-2022	08:32:49	364	2329.00	XLON	1686309
24-Mar-2022	08:32:49	202	2329.00	XLON	1686307
24-Mar-2022	08:32:49	220	2329.00	XLON	1686303
24-Mar-2022	08:30:46	1,100	2329.00	XLON	1681993
24-Mar-2022	08:18:04	688	2324.00	XLON	1662846
24-Mar-2022	08:18:04	418	2324.00	XLON	1662844
24-Mar-2022	08:12:35	1,319	2322.00	XLON	1651944
24-Mar-2022	08:07:55	290	2323.00	XLON	1640871
24-Mar-2022	08:07:55	1,019	2323.00	XLON	1640869
24-Mar-2022	08:01:11	884	2317.00	XLON	1628144
24-Mar-2022	08:01:11	380	2317.00	XLON	1628142
24-Mar-2022	08:01:10	1,183	2319.00	XLON	1628082