Relx PLC 6-K, filed Feb 24, 2023

Relx PLC (RELX)

6-K 2023-02-24 For: 2023-02-24

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on February 24, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	RELX PLC

Date: 02/24/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary


Exhibit No		Description

99.1		Transaction in Own Shares 02.24.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	24 February 2023
Number of ordinary shares purchased:	191,669
Highest price paid per share (p):	2565
Lowest price paid per share (p):	2521
Volume weighted average price paid per share (p):	2541.9217

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
24-Feb-2023 08:03:51	1009	2550.0000	XLON	07003070000004071-E0Da0juUWB5p20230224
24-Feb-2023 08:03:51	1035	2549.0000	XLON	05003050000004054-E0Da0juUWB6520230224
24-Feb-2023 08:04:02	1049	2547.0000	XLON	07003070000003801-E0Da0juUWBhA20230224
24-Feb-2023 08:05:38	138	2554.0000	XLON	05003050000004903-E0Da0juUWIDd20230224
24-Feb-2023 08:06:01	97	2554.0000	XLON	07003070000005028-E0Da0juUWJyU20230224
24-Feb-2023 08:07:04	677	2555.0000	XLON	05003050000005107-E0Da0juUWNdB20230224
24-Feb-2023 08:07:04	107	2555.0000	XLON	05003050000005107-E0Da0juUWNdH20230224
24-Feb-2023 08:07:07	784	2554.0000	XLON	05003050000005028-E0Da0juUWNt920230224
24-Feb-2023 08:07:35	761	2553.0000	XLON	07003070000005037-E0Da0juUWOvj20230224
24-Feb-2023 08:08:00	685	2553.0000	XLON	07003070000005352-E0Da0juUWQXF20230224
24-Feb-2023 08:08:00	872	2553.0000	XLON	05003050000005344-E0Da0juUWQXD20230224
24-Feb-2023 08:09:51	584	2557.0000	XLON	05003050000005801-E0Da0juUWX2M20230224
24-Feb-2023 08:09:51	584	2557.0000	XLON	07003070000005768-E0Da0juUWX2O20230224

24-Feb-2023 08:11:25	612	2563.0000	XLON	07003070000006636-E0Da0juUWcU720230224
24-Feb-2023 08:11:30	561	2562.0000	XLON	05003050000006421-E0Da0juUWceG20230224
24-Feb-2023 08:11:59	423	2561.0000	XLON	07003070000006425-E0Da0juUWdhK20230224
24-Feb-2023 08:11:59	87	2561.0000	XLON	07003070000006425-E0Da0juUWdhZ20230224
24-Feb-2023 08:13:49	452	2565.0000	XLON	07003070000007113-E0Da0juUWhk520230224
24-Feb-2023 08:14:39	415	2563.0000	XLON	05003050000007090-E0Da0juUWjRI20230224
24-Feb-2023 08:14:44	484	2562.0000	XLON	05003050000007522-E0Da0juUWjdt20230224
24-Feb-2023 08:16:43	593	2560.0000	XLON	07003070000008084-E0Da0juUWp7Z20230224
24-Feb-2023 08:17:38	118	2559.0000	XLON	07003070000007511-E0Da0juUWrWl20230224
24-Feb-2023 08:17:38	167	2559.0000	XLON	07003070000007511-E0Da0juUWrWi20230224
24-Feb-2023 08:17:38	28	2559.0000	XLON	05003050000008116-E0Da0juUWrWt20230224
24-Feb-2023 08:17:38	223	2559.0000	XLON	05003050000008116-E0Da0juUWrWn20230224
24-Feb-2023 08:19:21	184	2562.0000	XLON	07003070000009102-E0Da0juUWv0n20230224
24-Feb-2023 08:19:47	220	2560.0000	XLON	07003070000008872-E0Da0juUWw6C20230224
24-Feb-2023 08:19:47	277	2560.0000	XLON	07003070000008872-E0Da0juUWw6I20230224
24-Feb-2023 08:20:29	497	2559.0000	XLON	07003070000008699-E0Da0juUWyNp20230224
24-Feb-2023 08:21:13	736	2557.0000	XLON	07003070000009552-E0Da0juUX0P820230224
24-Feb-2023 08:21:13	115	2557.0000	XLON	07003070000009552-E0Da0juUX0P620230224
24-Feb-2023 08:22:32	311	2557.0000	XLON	05003050000009913-E0Da0juUX2sT20230224
24-Feb-2023 08:23:14	653	2556.0000	XLON	07003070000010022-E0Da0juUX4id20230224
24-Feb-2023 08:25:21	596	2557.0000	XLON	05003050000010895-E0Da0juUX9Qe20230224
24-Feb-2023 08:25:21	97	2557.0000	XLON	05003050000010895-E0Da0juUX9Qg20230224
24-Feb-2023 08:26:57	511	2557.0000	XLON	05003050000011324-E0Da0juUXCJD20230224
24-Feb-2023 08:27:41	2	2557.0000	XLON	07003070000011475-E0Da0juUXDTB20230224
24-Feb-2023 08:28:06	597	2557.0000	XLON	07003070000011475-E0Da0juUXE7320230224
24-Feb-2023 08:29:21	263	2559.0000	XLON	05003050000011897-E0Da0juUXGLA20230224
24-Feb-2023 08:29:21	510	2558.0000	XLON	05003050000011685-E0Da0juUXGLK20230224
24-Feb-2023 08:29:21	173	2558.0000	XLON	07003070000011887-E0Da0juUXGLS20230224
24-Feb-2023 08:29:21	362	2559.0000	XLON	05003050000011897-E0Da0juUXGL820230224
24-Feb-2023 08:31:01	605	2559.0000	XLON	05003050000012511-E0Da0juUXKWS20230224
24-Feb-2023 08:32:02	68	2558.0000	XLON	07003070000012477-E0Da0juUXMaH20230224
24-Feb-2023 08:33:23	587	2558.0000	XLON	07003070000012477-E0Da0juUXNTB20230224
24-Feb-2023 08:33:24	464	2556.0000	XLON	05003050000013010-E0Da0juUXO9E20230224
24-Feb-2023 08:34:02	252	2554.0000	XLON	07003070000012939-E0Da0juUXQjh20230224
24-Feb-2023 08:34:49	78	2554.0000	XLON	05003050000013417-E0Da0juUXSah20230224
24-Feb-2023 08:34:49	264	2554.0000	XLON	05003050000013417-E0Da0juUXSaE20230224
24-Feb-2023 08:34:49	31	2554.0000	XLON	05003050000013417-E0Da0juUXSaG20230224
24-Feb-2023 08:36:01	422	2554.0000	XLON	07003070000013739-E0Da0juUXUdj20230224
24-Feb-2023 08:36:01	464	2553.0000	XLON	07003070000012987-E0Da0juUXUe920230224
24-Feb-2023 08:38:20	183	2552.0000	XLON	07003070000014397-E0Da0juUXZMO20230224
24-Feb-2023 08:38:20	181	2552.0000	XLON	07003070000014397-E0Da0juUXZMM20230224
24-Feb-2023 08:40:16	608	2553.0000	XLON	05003050000014648-E0Da0juUXdW420230224
24-Feb-2023 08:42:02	366	2553.0000	XLON	07003070000015361-E0Da0juUXhNR20230224
24-Feb-2023 08:42:02	106	2553.0000	XLON	07003070000015361-E0Da0juUXhNP20230224
24-Feb-2023 08:42:41	443	2553.0000	XLON	07003070000015560-E0Da0juUXihH20230224
24-Feb-2023 08:44:02	283	2552.0000	XLON	05003050000014545-E0Da0juUXkFA20230224
24-Feb-2023 08:44:02	180	2552.0000	XLON	05003050000015646-E0Da0juUXkFE20230224

24-Feb-2023 08:44:48	324	2551.0000	XLON	05003050000016014-E0Da0juUXmeO20230224
24-Feb-2023 08:46:05	430	2552.0000	XLON	05003050000016335-E0Da0juUXpZ720230224
24-Feb-2023 08:49:10	554	2552.0000	XLON	07003070000016747-E0Da0juUXtT720230224
24-Feb-2023 08:49:21	85	2552.0000	XLON	07003070000017025-E0Da0juUXv5q20230224
24-Feb-2023 08:49:21	134	2552.0000	XLON	07003070000017025-E0Da0juUXv5s20230224
24-Feb-2023 08:52:01	1	2555.0000	XLON	07003070000017504-E0Da0juUXzz520230224
24-Feb-2023 08:52:01	1	2555.0000	XLON	07003070000017504-E0Da0juUXzz220230224
24-Feb-2023 08:52:01	593	2555.0000	XLON	07003070000017504-E0Da0juUXzzA20230224
24-Feb-2023 08:52:01	7	2555.0000	XLON	07003070000017504-E0Da0juUXzz720230224
24-Feb-2023 08:52:47	104	2556.0000	XLON	05003050000017809-E0Da0juUY1QS20230224
24-Feb-2023 08:55:39	417	2556.0000	XLON	05003050000017809-E0Da0juUY6ED20230224
24-Feb-2023 08:55:39	258	2556.0000	XLON	05003050000017822-E0Da0juUY6EL20230224
24-Feb-2023 08:55:39	32	2556.0000	XLON	05003050000017822-E0Da0juUY6EH20230224
24-Feb-2023 08:58:29	546	2557.0000	XLON	05003050000018428-E0Da0juUYBAs20230224
24-Feb-2023 09:01:01	656	2558.0000	XLON	07003070000018990-E0Da0juUYFCX20230224
24-Feb-2023 09:01:09	504	2557.0000	XLON	07003070000018837-E0Da0juUYFfi20230224
24-Feb-2023 09:02:51	380	2559.0000	XLON	05003050000019823-E0Da0juUYITL20230224
24-Feb-2023 09:02:51	144	2559.0000	XLON	05003050000019823-E0Da0juUYITJ20230224
24-Feb-2023 09:04:42	543	2558.0000	XLON	05003050000020260-E0Da0juUYLTm20230224
24-Feb-2023 09:08:07	566	2560.0000	XLON	07003070000020916-E0Da0juUYQBt20230224
24-Feb-2023 09:08:07	38	2560.0000	XLON	07003070000020916-E0Da0juUYQBv20230224
24-Feb-2023 09:08:10	551	2559.0000	XLON	07003070000020844-E0Da0juUYQIs20230224
24-Feb-2023 09:09:46	43	2558.0000	XLON	07003070000021213-E0Da0juUYT9220230224
24-Feb-2023 09:09:53	370	2558.0000	XLON	07003070000021213-E0Da0juUYTHC20230224
24-Feb-2023 09:10:00	35	2558.0000	XLON	07003070000021213-E0Da0juUYTUv20230224
24-Feb-2023 09:11:01	323	2559.0000	XLON	07003070000021642-E0Da0juUYVEI20230224
24-Feb-2023 09:11:45	480	2557.0000	XLON	05003050000021388-E0Da0juUYWRm20230224
24-Feb-2023 09:13:26	308	2556.0000	XLON	05003050000022427-E0Da0juUYYky20230224
24-Feb-2023 09:13:26	334	2556.0000	XLON	07003070000022227-E0Da0juUYYkw20230224
24-Feb-2023 09:14:21	161	2556.0000	XLON	07003070000022689-E0Da0juUYaBZ20230224
24-Feb-2023 09:14:21	153	2556.0000	XLON	07003070000022689-E0Da0juUYaBb20230224
24-Feb-2023 09:17:27	314	2555.0000	XLON	05003050000022904-E0Da0juUYfAh20230224
24-Feb-2023 09:19:01	295	2555.0000	XLON	05003050000023420-E0Da0juUYh7r20230224
24-Feb-2023 09:20:50	403	2556.0000	XLON	05003050000023777-E0Da0juUYjZt20230224
24-Feb-2023 09:25:05	336	2555.0000	XLON	05003050000023749-E0Da0juUYpx420230224
24-Feb-2023 09:25:05	161	2555.0000	XLON	05003050000024339-E0Da0juUYpxE20230224
24-Feb-2023 09:26:03	35	2554.0000	XLON	07003070000023743-E0Da0juUYrG820230224
24-Feb-2023 09:26:23	199	2554.0000	XLON	05003050000024683-E0Da0juUYrom20230224
24-Feb-2023 09:26:23	322	2554.0000	XLON	07003070000023743-E0Da0juUYrok20230224
24-Feb-2023 09:26:29	151	2554.0000	XLON	05003050000024683-E0Da0juUYrvv20230224
24-Feb-2023 09:26:30	221	2554.0000	XLON	05003050000024683-E0Da0juUYrxY20230224
24-Feb-2023 09:26:30	277	2554.0000	XLON	07003070000024448-E0Da0juUYrxa20230224
24-Feb-2023 09:29:07	186	2554.0000	XLON	05003050000025123-E0Da0juUYw1H20230224
24-Feb-2023 09:29:07	208	2554.0000	XLON	05003050000025123-E0Da0juUYw1T20230224
24-Feb-2023 09:29:08	216	2554.0000	XLON	05003050000025123-E0Da0juUYw2n20230224
24-Feb-2023 09:29:21	549	2554.0000	XLON	07003070000024962-E0Da0juUYwYf20230224
24-Feb-2023 09:30:19	654	2553.0000	XLON	05003050000024949-E0Da0juUYy0520230224

24-Feb-2023 09:32:27	262	2553.0000	XLON	07003070000025379-E0Da0juUZ0eJ20230224
24-Feb-2023 09:32:27	115	2553.0000	XLON	07003070000025379-E0Da0juUZ0eD20230224
24-Feb-2023 09:32:58	155	2552.0000	XLON	07003070000025278-E0Da0juUZ1AK20230224
24-Feb-2023 09:33:01	193	2552.0000	XLON	07003070000025278-E0Da0juUZ1IK20230224
24-Feb-2023 09:34:21	126	2553.0000	XLON	07003070000025823-E0Da0juUZ3DE20230224
24-Feb-2023 09:35:31	335	2553.0000	XLON	07003070000025887-E0Da0juUZ4rm20230224
24-Feb-2023 09:35:31	215	2553.0000	XLON	05003050000026099-E0Da0juUZ4ro20230224
24-Feb-2023 09:35:34	239	2553.0000	XLON	05003050000026099-E0Da0juUZ4ys20230224
24-Feb-2023 09:39:50	252	2555.0000	XLON	05003050000027086-E0Da0juUZAmj20230224
24-Feb-2023 09:39:50	403	2555.0000	XLON	05003050000027025-E0Da0juUZAmd20230224
24-Feb-2023 09:39:50	443	2555.0000	XLON	07003070000026827-E0Da0juUZAmb20230224
24-Feb-2023 09:42:50	605	2553.0000	XLON	05003050000027386-E0Da0juUZEnY20230224
24-Feb-2023 09:44:25	228	2551.0000	XLON	05003050000027150-E0Da0juUZGt920230224
24-Feb-2023 09:44:25	256	2551.0000	XLON	07003070000026952-E0Da0juUZGt720230224
24-Feb-2023 09:44:54	595	2550.0000	XLON	05003050000027816-E0Da0juUZHRD20230224
24-Feb-2023 09:48:37	425	2550.0000	XLON	05003050000028098-E0Da0juUZLvP20230224
24-Feb-2023 09:51:08	209	2552.0000	XLON	07003070000028634-E0Da0juUZPQx20230224
24-Feb-2023 09:52:00	400	2553.0000	XLON	05003050000028946-E0Da0juUZQSi20230224
24-Feb-2023 09:52:30	162	2552.0000	XLON	07003070000028634-E0Da0juUZRFb20230224
24-Feb-2023 09:55:27	854	2553.0000	XLON	05003050000029289-E0Da0juUZU7P20230224
24-Feb-2023 09:56:18	823	2555.0000	XLON	05003050000029363-E0Da0juUZV0K20230224
24-Feb-2023 09:57:03	6	2554.0000	XLON	05003050000029329-E0Da0juUZVcq20230224
24-Feb-2023 09:57:03	500	2554.0000	XLON	05003050000029329-E0Da0juUZVcs20230224
24-Feb-2023 09:57:59	193	2553.0000	XLON	07003070000029302-E0Da0juUZWer20230224
24-Feb-2023 09:57:59	445	2553.0000	XLON	07003070000029302-E0Da0juUZWep20230224
24-Feb-2023 09:59:42	401	2553.0000	XLON	05003050000029724-E0Da0juUZYhH20230224
24-Feb-2023 10:01:01	210	2553.0000	XLON	05003050000029944-E0Da0juUZaYv20230224
24-Feb-2023 10:01:01	4	2553.0000	XLON	05003050000029944-E0Da0juUZaYr20230224
24-Feb-2023 10:01:01	172	2553.0000	XLON	05003050000029944-E0Da0juUZaYt20230224
24-Feb-2023 10:01:01	40	2553.0000	XLON	05003050000029944-E0Da0juUZaYx20230224
24-Feb-2023 10:03:07	392	2555.0000	XLON	07003070000030012-E0Da0juUZdV920230224
24-Feb-2023 10:03:07	190	2555.0000	XLON	07003070000030012-E0Da0juUZdV720230224
24-Feb-2023 10:03:34	215	2554.0000	XLON	05003050000029989-E0Da0juUZdoG20230224
24-Feb-2023 10:03:34	232	2554.0000	XLON	07003070000029735-E0Da0juUZdoE20230224
24-Feb-2023 10:06:21	343	2556.0000	XLON	05003050000030891-E0Da0juUZh1c20230224
24-Feb-2023 10:06:21	258	2556.0000	XLON	05003050000030891-E0Da0juUZh1a20230224
24-Feb-2023 10:07:35	386	2555.0000	XLON	05003050000030716-E0Da0juUZiva20230224
24-Feb-2023 10:09:55	487	2555.0000	XLON	07003070000031107-E0Da0juUZnmg20230224
24-Feb-2023 10:12:01	129	2555.0000	XLON	05003050000031959-E0Da0juUZr5a20230224
24-Feb-2023 10:12:01	472	2555.0000	XLON	05003050000031959-E0Da0juUZr5Y20230224
24-Feb-2023 10:12:04	456	2554.0000	XLON	07003070000030190-E0Da0juUZrCk20230224
24-Feb-2023 10:13:31	401	2557.0000	XLON	05003050000032277-E0Da0juUZtZ720230224
24-Feb-2023 10:13:31	168	2557.0000	XLON	05003050000032278-E0Da0juUZtZB20230224
24-Feb-2023 10:13:31	249	2557.0000	XLON	07003070000031964-E0Da0juUZtZ920230224
24-Feb-2023 10:16:12	347	2558.0000	XLON	07003070000032523-E0Da0juUZyHi20230224
24-Feb-2023 10:17:03	416	2557.0000	XLON	05003050000032411-E0Da0juUZzmO20230224
24-Feb-2023 10:17:46	278	2556.0000	XLON	05003050000032841-E0Da0juUa0gR20230224

24-Feb-2023 10:20:02	125	2556.0000	XLON	07003070000033149-E0Da0juUa4Hm20230224
24-Feb-2023 10:20:02	214	2556.0000	XLON	07003070000033149-E0Da0juUa4He20230224
24-Feb-2023 10:20:02	197	2556.0000	XLON	05003050000033405-E0Da0juUa4Ha20230224
24-Feb-2023 10:20:38	199	2555.0000	XLON	07003070000032860-E0Da0juUa5By20230224
24-Feb-2023 10:21:13	10	2554.0000	XLON	07003070000033437-E0Da0juUa6Yr20230224
24-Feb-2023 10:21:13	166	2554.0000	XLON	07003070000033437-E0Da0juUa6Yt20230224
24-Feb-2023 10:21:13	267	2554.0000	XLON	07003070000032697-E0Da0juUa6Yp20230224
24-Feb-2023 10:24:54	56	2554.0000	XLON	07003070000033743-E0Da0juUaBe620230224
24-Feb-2023 10:25:03	122	2554.0000	XLON	07003070000033743-E0Da0juUaBt320230224
24-Feb-2023 10:25:03	50	2554.0000	XLON	07003070000033743-E0Da0juUaBtB20230224
24-Feb-2023 10:25:03	326	2554.0000	XLON	07003070000033743-E0Da0juUaBtD20230224
24-Feb-2023 10:25:46	352	2553.0000	XLON	05003050000033282-E0Da0juUaD2v20230224
24-Feb-2023 10:25:46	153	2553.0000	XLON	07003070000034034-E0Da0juUaD3520230224
24-Feb-2023 10:25:46	20	2553.0000	XLON	07003070000034034-E0Da0juUaD2z20230224
24-Feb-2023 10:30:08	154	2553.0000	XLON	07003070000035053-E0Da0juUaJ3H20230224
24-Feb-2023 10:30:09	181	2553.0000	XLON	07003070000035053-E0Da0juUaJ4K20230224
24-Feb-2023 10:30:09	444	2553.0000	XLON	07003070000035053-E0Da0juUaJ4N20230224
24-Feb-2023 10:32:21	190	2553.0000	XLON	05003050000035613-E0Da0juUaLt820230224
24-Feb-2023 10:32:21	509	2553.0000	XLON	05003050000035613-E0Da0juUaLsz20230224
24-Feb-2023 10:35:23	67	2553.0000	XLON	07003070000035819-E0Da0juUaPPk20230224
24-Feb-2023 10:35:28	304	2553.0000	XLON	07003070000035819-E0Da0juUaPTX20230224
24-Feb-2023 10:35:35	214	2553.0000	XLON	07003070000035819-E0Da0juUaPfA20230224
24-Feb-2023 10:35:50	208	2552.0000	XLON	07003070000034378-E0Da0juUaQ7o20230224
24-Feb-2023 10:35:57	164	2552.0000	XLON	05003050000035902-E0Da0juUaQDm20230224
24-Feb-2023 10:35:57	240	2552.0000	XLON	07003070000034378-E0Da0juUaQDk20230224
24-Feb-2023 10:37:01	526	2552.0000	XLON	05003050000036203-E0Da0juUaRPN20230224
24-Feb-2023 10:37:01	191	2551.0000	XLON	07003070000035905-E0Da0juUaRPi20230224
24-Feb-2023 10:37:11	335	2551.0000	XLON	07003070000035905-E0Da0juUaRVS20230224
24-Feb-2023 10:39:14	344	2550.0000	XLON	07003070000036063-E0Da0juUaTk920230224
24-Feb-2023 10:39:14	103	2550.0000	XLON	07003070000036063-E0Da0juUaTk720230224
24-Feb-2023 10:39:42	383	2549.0000	XLON	05003050000036266-E0Da0juUaUJY20230224
24-Feb-2023 10:42:23	162	2548.0000	XLON	07003070000036232-E0Da0juUaWLF20230224
24-Feb-2023 10:42:27	123	2548.0000	XLON	07003070000036232-E0Da0juUaWQd20230224
24-Feb-2023 10:42:27	329	2548.0000	XLON	07003070000036649-E0Da0juUaWQl20230224
24-Feb-2023 10:44:23	300	2547.0000	XLON	07003070000036700-E0Da0juUaYce20230224
24-Feb-2023 10:46:01	457	2547.0000	XLON	05003050000037466-E0Da0juUaabj20230224
24-Feb-2023 10:47:27	26	2548.0000	XLON	07003070000037415-E0Da0juUacJn20230224
24-Feb-2023 10:47:27	459	2548.0000	XLON	07003070000037415-E0Da0juUacJp20230224
24-Feb-2023 10:48:46	467	2548.0000	XLON	05003050000037720-E0Da0juUadv320230224
24-Feb-2023 10:48:46	435	2548.0000	XLON	07003070000037495-E0Da0juUadv520230224
24-Feb-2023 10:50:54	96	2550.0000	XLON	07003070000037930-E0Da0juUagxU20230224
24-Feb-2023 10:50:54	161	2550.0000	XLON	07003070000037930-E0Da0juUagxS20230224
24-Feb-2023 10:51:01	81	2550.0000	XLON	07003070000037940-E0Da0juUah1h20230224
24-Feb-2023 10:51:01	60	2550.0000	XLON	07003070000037940-E0Da0juUah1j20230224
24-Feb-2023 10:53:41	161	2550.0000	XLON	07003070000038264-E0Da0juUakPJ20230224
24-Feb-2023 10:53:41	161	2550.0000	XLON	07003070000038264-E0Da0juUakPL20230224
24-Feb-2023 10:55:59	296	2552.0000	XLON	05003050000038731-E0Da0juUan0Z20230224

24-Feb-2023 11:54:25	464	2550.0000	XLON	05003050000046950-E0Da0juUbnLn20230224
24-Feb-2023 11:54:29	315	2549.0000	XLON	05003050000046683-E0Da0juUbnPV20230224
24-Feb-2023 11:57:15	372	2548.0000	XLON	05003050000047385-E0Da0juUbqY220230224
24-Feb-2023 11:58:02	75	2548.0000	XLON	05003050000047550-E0Da0juUbrNe20230224
24-Feb-2023 12:00:37	260	2550.0000	XLON	07003070000047778-E0Da0juUbv4c20230224
24-Feb-2023 12:00:54	471	2549.0000	XLON	05003050000047708-E0Da0juUbvSG20230224
24-Feb-2023 12:00:54	470	2548.0000	XLON	05003050000047550-E0Da0juUbvSQ20230224
24-Feb-2023 12:02:25	347	2550.0000	XLON	05003050000048218-E0Da0juUby5c20230224
24-Feb-2023 12:03:02	357	2550.0000	XLON	07003070000048175-E0Da0juUbz0n20230224
24-Feb-2023 12:04:21	263	2550.0000	XLON	07003070000048454-E0Da0juUc0hp20230224
24-Feb-2023 12:04:21	126	2550.0000	XLON	07003070000048454-E0Da0juUc0hn20230224
24-Feb-2023 12:06:48	456	2549.0000	XLON	05003050000048063-E0Da0juUc3mQ20230224
24-Feb-2023 12:09:03	379	2550.0000	XLON	07003070000049124-E0Da0juUc6Bm20230224
24-Feb-2023 12:09:03	179	2550.0000	XLON	07003070000049124-E0Da0juUc6Bk20230224
24-Feb-2023 12:09:42	235	2550.0000	XLON	05003050000049364-E0Da0juUc78j20230224
24-Feb-2023 12:09:42	186	2550.0000	XLON	05003050000049364-E0Da0juUc78h20230224
24-Feb-2023 12:11:12	472	2549.0000	XLON	07003070000049041-E0Da0juUc9DN20230224
24-Feb-2023 12:13:18	570	2551.0000	XLON	05003050000049817-E0Da0juUcCVq20230224
24-Feb-2023 12:13:18	11	2551.0000	XLON	05003050000049817-E0Da0juUcCVo20230224
24-Feb-2023 12:16:18	428	2550.0000	XLON	05003050000049959-E0Da0juUcGAq20230224
24-Feb-2023 12:16:18	581	2549.0000	XLON	05003050000049734-E0Da0juUcGBc20230224
24-Feb-2023 12:16:18	329	2548.0000	XLON	05003050000049058-E0Da0juUcGD120230224
24-Feb-2023 12:16:19	296	2545.0000	XLON	05003050000050172-E0Da0juUcGKD20230224
24-Feb-2023 12:22:38	518	2548.0000	XLON	05003050000050849-E0Da0juUcNyB20230224
24-Feb-2023 12:27:08	421	2548.0000	XLON	05003050000051443-E0Da0juUcTIH20230224
24-Feb-2023 12:27:08	393	2548.0000	XLON	07003070000051789-E0Da0juUcTIP20230224
24-Feb-2023 12:27:08	470	2548.0000	XLON	05003050000051826-E0Da0juUcTIJ20230224
24-Feb-2023 12:27:08	322	2548.0000	XLON	05003050000051826-E0Da0juUcTIN20230224
24-Feb-2023 12:30:10	336	2548.0000	XLON	05003050000052101-E0Da0juUcWB020230224
24-Feb-2023 12:32:53	477	2549.0000	XLON	07003070000052310-E0Da0juUcZ0S20230224
24-Feb-2023 12:34:22	420	2548.0000	XLON	07003070000052192-E0Da0juUcaEG20230224
24-Feb-2023 12:35:07	367	2547.0000	XLON	05003050000052508-E0Da0juUcayF20230224
24-Feb-2023 12:36:07	89	2546.0000	XLON	05003050000052646-E0Da0juUcbph20230224
24-Feb-2023 12:36:07	241	2546.0000	XLON	05003050000052646-E0Da0juUcbpj20230224
24-Feb-2023 12:37:59	204	2545.0000	XLON	07003070000052798-E0Da0juUce8T20230224
24-Feb-2023 12:43:44	2	2547.0000	XLON	07003070000054020-E0Da0juUck6220230224
24-Feb-2023 12:43:44	9	2547.0000	XLON	07003070000054020-E0Da0juUck6020230224
24-Feb-2023 12:43:44	9	2547.0000	XLON	07003070000054020-E0Da0juUck6420230224
24-Feb-2023 12:44:12	409	2547.0000	XLON	07003070000054020-E0Da0juUckhU20230224
24-Feb-2023 12:44:21	299	2547.0000	XLON	05003050000054117-E0Da0juUcksb20230224
24-Feb-2023 12:46:01	326	2547.0000	XLON	07003070000054358-E0Da0juUcmIO20230224
24-Feb-2023 12:48:15	350	2547.0000	XLON	07003070000054694-E0Da0juUcoHJ20230224
24-Feb-2023 12:48:24	462	2546.0000	XLON	07003070000053843-E0Da0juUcocH20230224
24-Feb-2023 12:49:21	193	2546.0000	XLON	05003050000054927-E0Da0juUcpKA20230224
24-Feb-2023 12:49:26	204	2545.0000	XLON	07003070000054111-E0Da0juUcpPe20230224
24-Feb-2023 12:52:02	200	2545.0000	XLON	05003050000055152-E0Da0juUcroc20230224
24-Feb-2023 12:52:02	182	2544.0000	XLON	07003070000054923-E0Da0juUcrpL20230224

24-Feb-2023 12:53:02	178	2546.0000	XLON	07003070000055383-E0Da0juUcsed20230224
24-Feb-2023 12:53:03	249	2545.0000	XLON	07003070000055376-E0Da0juUcsgM20230224
24-Feb-2023 12:55:57	168	2545.0000	XLON	07003070000055746-E0Da0juUcvYF20230224
24-Feb-2023 12:56:15	234	2545.0000	XLON	05003050000055760-E0Da0juUcvrL20230224
24-Feb-2023 12:57:02	202	2544.0000	XLON	05003050000055751-E0Da0juUcwhS20230224
24-Feb-2023 12:58:14	229	2545.0000	XLON	05003050000055990-E0Da0juUcxb620230224
24-Feb-2023 12:59:35	282	2546.0000	XLON	07003070000056127-E0Da0juUcyqc20230224
24-Feb-2023 12:59:35	39	2546.0000	XLON	07003070000056127-E0Da0juUcyqQ20230224
24-Feb-2023 13:01:27	377	2547.0000	XLON	07003070000056485-E0Da0juUd19p20230224
24-Feb-2023 13:02:37	350	2546.0000	XLON	07003070000056369-E0Da0juUd2Z220230224
24-Feb-2023 13:02:41	253	2546.0000	XLON	05003050000056760-E0Da0juUd2gt20230224
24-Feb-2023 13:03:45	232	2545.0000	XLON	07003070000056727-E0Da0juUd3ud20230224
24-Feb-2023 13:04:34	203	2545.0000	XLON	07003070000056971-E0Da0juUd4RG20230224
24-Feb-2023 13:06:05	232	2544.0000	XLON	05003050000056761-E0Da0juUd5iq20230224
24-Feb-2023 13:07:41	350	2545.0000	XLON	07003070000057431-E0Da0juUd79h20230224
24-Feb-2023 13:08:40	90	2545.0000	XLON	07003070000057431-E0Da0juUd87320230224
24-Feb-2023 13:09:26	307	2545.0000	XLON	05003050000057702-E0Da0juUd8pP20230224
24-Feb-2023 13:10:05	47	2545.0000	XLON	05003050000057702-E0Da0juUd9JF20230224
24-Feb-2023 13:11:48	32	2547.0000	XLON	05003050000058074-E0Da0juUdBPu20230224
24-Feb-2023 13:11:52	376	2546.0000	XLON	05003050000057999-E0Da0juUdBUT20230224
24-Feb-2023 13:11:58	250	2545.0000	XLON	07003070000058038-E0Da0juUdBYx20230224
24-Feb-2023 13:12:41	298	2544.0000	XLON	07003070000058151-E0Da0juUdCPc20230224
24-Feb-2023 13:14:12	189	2543.0000	XLON	05003050000058098-E0Da0juUdE5k20230224
24-Feb-2023 13:14:12	92	2543.0000	XLON	05003050000058098-E0Da0juUdE5m20230224
24-Feb-2023 13:15:15	295	2544.0000	XLON	07003070000058538-E0Da0juUdF4c20230224
24-Feb-2023 13:15:40	271	2543.0000	XLON	07003070000058406-E0Da0juUdFY420230224
24-Feb-2023 13:16:05	16	2543.0000	XLON	05003050000058708-E0Da0juUdG1K20230224
24-Feb-2023 13:16:07	90	2543.0000	XLON	05003050000058708-E0Da0juUdG2R20230224
24-Feb-2023 13:16:07	208	2543.0000	XLON	05003050000058708-E0Da0juUdG2U20230224
24-Feb-2023 13:17:41	126	2544.0000	XLON	05003050000058955-E0Da0juUdHiv20230224
24-Feb-2023 13:20:21	274	2546.0000	XLON	05003050000059408-E0Da0juUdLHe20230224
24-Feb-2023 13:21:01	555	2545.0000	XLON	05003050000059507-E0Da0juUdLwX20230224
24-Feb-2023 13:22:24	489	2544.0000	XLON	05003050000059210-E0Da0juUdNVd20230224
24-Feb-2023 13:22:40	194	2543.0000	XLON	07003070000059063-E0Da0juUdNyZ20230224
24-Feb-2023 13:22:44	246	2543.0000	XLON	07003070000059676-E0Da0juUdO4420230224
24-Feb-2023 13:24:50	98	2545.0000	XLON	05003050000060096-E0Da0juUdQqX20230224
24-Feb-2023 13:24:53	199	2545.0000	XLON	05003050000060101-E0Da0juUdQt020230224
24-Feb-2023 13:25:17	26	2544.0000	XLON	05003050000060008-E0Da0juUdRCK20230224
24-Feb-2023 13:25:17	196	2544.0000	XLON	05003050000060008-E0Da0juUdRCM20230224
24-Feb-2023 13:26:08	1	2544.0000	XLON	07003070000060123-E0Da0juUdS2Q20230224
24-Feb-2023 13:26:13	41	2544.0000	XLON	07003070000060123-E0Da0juUdS7520230224
24-Feb-2023 13:26:13	240	2544.0000	XLON	07003070000060123-E0Da0juUdS7320230224
24-Feb-2023 13:27:48	4	2544.0000	XLON	07003070000060314-E0Da0juUdTY920230224
24-Feb-2023 13:28:59	433	2544.0000	XLON	07003070000060314-E0Da0juUdUoh20230224
24-Feb-2023 13:29:24	361	2543.0000	XLON	05003050000060646-E0Da0juUdVJK20230224
24-Feb-2023 13:30:00	336	2542.0000	XLON	05003050000059805-E0Da0juUdWQh20230224
24-Feb-2023 13:30:00	296	2542.0000	XLON	05003050000060248-E0Da0juUdWQj20230224

24-Feb-2023 13:32:00	305	2542.0000	XLON	05003050000061946-E0Da0juUdecX20230224
24-Feb-2023 13:32:07	110	2541.0000	XLON	07003070000061461-E0Da0juUdfOP20230224
24-Feb-2023 13:32:07	167	2541.0000	XLON	07003070000061461-E0Da0juUdfOS20230224
24-Feb-2023 13:32:13	195	2540.0000	XLON	05003050000061595-E0Da0juUdgUZ20230224
24-Feb-2023 13:32:13	137	2540.0000	XLON	05003050000061595-E0Da0juUdgUb20230224
24-Feb-2023 13:32:55	253	2540.0000	XLON	05003050000062347-E0Da0juUdjNy20230224
24-Feb-2023 13:34:10	211	2539.0000	XLON	07003070000062242-E0Da0juUdnMP20230224
24-Feb-2023 13:34:29	317	2538.0000	XLON	05003050000062348-E0Da0juUdoQL20230224
24-Feb-2023 13:34:35	236	2537.0000	XLON	05003050000062792-E0Da0juUdofn20230224
24-Feb-2023 13:36:01	245	2536.0000	XLON	07003070000063263-E0Da0juUdt7j20230224
24-Feb-2023 13:36:29	190	2535.0000	XLON	05003050000062949-E0Da0juUduYb20230224
24-Feb-2023 13:38:13	245	2534.0000	XLON	05003050000063349-E0Da0juUdycH20230224
24-Feb-2023 13:39:12	334	2533.0000	XLON	07003070000063797-E0Da0juUe0sz20230224
24-Feb-2023 13:39:45	312	2533.0000	XLON	07003070000064192-E0Da0juUe1dE20230224
24-Feb-2023 13:41:03	344	2535.0000	XLON	05003050000064788-E0Da0juUe4e020230224
24-Feb-2023 13:41:08	222	2534.0000	XLON	07003070000064647-E0Da0juUe4qp20230224
24-Feb-2023 13:41:08	74	2534.0000	XLON	07003070000064679-E0Da0juUe4qr20230224
24-Feb-2023 13:41:08	97	2534.0000	XLON	07003070000064679-E0Da0juUe4qz20230224
24-Feb-2023 13:43:44	383	2534.0000	XLON	07003070000065446-E0Da0juUeBU620230224
24-Feb-2023 13:43:55	351	2533.0000	XLON	05003050000065521-E0Da0juUeBj320230224
24-Feb-2023 13:45:03	223	2532.0000	XLON	05003050000065574-E0Da0juUeDvc20230224
24-Feb-2023 13:46:02	454	2533.0000	XLON	05003050000066058-E0Da0juUeFvs20230224
24-Feb-2023 13:48:21	414	2533.0000	XLON	05003050000066384-E0Da0juUeKJw20230224
24-Feb-2023 13:48:21	487	2533.0000	XLON	07003070000066284-E0Da0juUeKJu20230224
24-Feb-2023 13:50:11	363	2533.0000	XLON	05003050000066662-E0Da0juUeNWL20230224
24-Feb-2023 13:50:11	342	2533.0000	XLON	07003070000066570-E0Da0juUeNWJ20230224
24-Feb-2023 13:52:01	354	2534.0000	XLON	07003070000067035-E0Da0juUeQyY20230224
24-Feb-2023 13:52:09	425	2533.0000	XLON	07003070000066955-E0Da0juUeRC620230224
24-Feb-2023 13:52:41	364	2533.0000	XLON	07003070000067161-E0Da0juUeSSD20230224
24-Feb-2023 13:54:40	552	2535.0000	XLON	05003050000067609-E0Da0juUeWaf20230224
24-Feb-2023 13:56:27	549	2539.0000	XLON	05003050000068091-E0Da0juUeboY20230224
24-Feb-2023 13:58:03	453	2541.0000	XLON	07003070000068409-E0Da0juUeeze20230224
24-Feb-2023 13:58:53	153	2540.0000	XLON	07003070000068335-E0Da0juUegFm20230224
24-Feb-2023 13:58:53	527	2540.0000	XLON	07003070000068335-E0Da0juUegFx20230224
24-Feb-2023 13:59:44	443	2538.0000	XLON	07003070000068700-E0Da0juUehKg20230224
24-Feb-2023 14:01:25	553	2537.0000	XLON	07003070000069024-E0Da0juUekGc20230224
24-Feb-2023 14:01:30	74	2536.0000	XLON	05003050000068762-E0Da0juUekR720230224
24-Feb-2023 14:01:30	295	2536.0000	XLON	05003050000068762-E0Da0juUekRN20230224
24-Feb-2023 14:03:42	162	2537.0000	XLON	07003070000069549-E0Da0juUeoE020230224
24-Feb-2023 14:03:42	226	2537.0000	XLON	05003050000069583-E0Da0juUeoE220230224
24-Feb-2023 14:04:47	505	2537.0000	XLON	07003070000069810-E0Da0juUeqBH20230224
24-Feb-2023 14:06:10	582	2536.0000	XLON	05003050000069409-E0Da0juUesIS20230224
24-Feb-2023 14:07:41	1	2536.0000	XLON	05003050000070342-E0Da0juUetsB20230224
24-Feb-2023 14:07:41	1	2536.0000	XLON	05003050000070342-E0Da0juUetsG20230224
24-Feb-2023 14:07:41	472	2536.0000	XLON	05003050000070342-E0Da0juUetsW20230224
24-Feb-2023 14:07:44	1	2536.0000	XLON	05003050000070342-E0Da0juUettR20230224
24-Feb-2023 14:07:44	1	2536.0000	XLON	05003050000070342-E0Da0juUettO20230224

24-Feb-2023 14:41:25	486	2535.0000	XLON	07003070000079179-E0Da0juUg1SR20230224
24-Feb-2023 14:42:22	742	2534.0000	XLON	07003070000079088-E0Da0juUg45P20230224
24-Feb-2023 14:42:31	255	2533.0000	XLON	05003050000079041-E0Da0juUg4Rc20230224
24-Feb-2023 14:42:49	386	2533.0000	XLON	07003070000079575-E0Da0juUg5Tf20230224
24-Feb-2023 14:42:49	164	2533.0000	XLON	07003070000079575-E0Da0juUg5Tc20230224
24-Feb-2023 14:43:00	239	2532.0000	XLON	05003050000079131-E0Da0juUg5wi20230224
24-Feb-2023 14:43:00	365	2532.0000	XLON	05003050000079534-E0Da0juUg5wk20230224
24-Feb-2023 14:44:43	710	2532.0000	XLON	07003070000080016-E0Da0juUg9rv20230224
24-Feb-2023 14:46:03	746	2533.0000	XLON	07003070000080507-E0Da0juUgDNZ20230224
24-Feb-2023 14:46:22	187	2532.0000	XLON	05003050000080493-E0Da0juUgE7920230224
24-Feb-2023 14:46:47	209	2531.0000	XLON	05003050000079567-E0Da0juUgFId20230224
24-Feb-2023 14:46:47	137	2531.0000	XLON	05003050000079567-E0Da0juUgFIX20230224
24-Feb-2023 14:47:43	179	2529.0000	XLON	05003050000081111-E0Da0juUgI2k20230224
24-Feb-2023 14:48:14	155	2530.0000	XLON	05003050000081266-E0Da0juUgJBw20230224
24-Feb-2023 14:48:14	201	2530.0000	XLON	05003050000081266-E0Da0juUgJBu20230224
24-Feb-2023 14:48:43	268	2531.0000	XLON	05003050000081346-E0Da0juUgKbj20230224
24-Feb-2023 14:48:43	268	2531.0000	XLON	07003070000081333-E0Da0juUgKbh20230224
24-Feb-2023 14:49:21	20	2532.0000	XLON	07003070000081563-E0Da0juUgMFy20230224
24-Feb-2023 14:49:21	486	2532.0000	XLON	07003070000081563-E0Da0juUgMG020230224
24-Feb-2023 14:49:28	552	2531.0000	XLON	05003050000081572-E0Da0juUgMZx20230224
24-Feb-2023 14:51:08	491	2533.0000	XLON	07003070000081992-E0Da0juUgQuY20230224
24-Feb-2023 14:52:01	156	2532.0000	XLON	05003050000081834-E0Da0juUgSX820230224
24-Feb-2023 14:52:01	189	2532.0000	XLON	05003050000081834-E0Da0juUgSXB20230224
24-Feb-2023 14:54:33	142	2534.0000	XLON	07003070000082826-E0Da0juUgXWb20230224
24-Feb-2023 14:55:30	383	2535.0000	XLON	07003070000083054-E0Da0juUgZIs20230224
24-Feb-2023 14:55:30	95	2535.0000	XLON	07003070000083054-E0Da0juUgZIw20230224
24-Feb-2023 14:55:30	52	2535.0000	XLON	07003070000083054-E0Da0juUgZIu20230224
24-Feb-2023 14:56:01	566	2535.0000	XLON	05003050000083121-E0Da0juUgaKn20230224
24-Feb-2023 14:56:01	581	2535.0000	XLON	05003050000083121-E0Da0juUgaKp20230224
24-Feb-2023 14:56:01	49	2535.0000	XLON	05003050000083121-E0Da0juUgaKl20230224
24-Feb-2023 14:56:01	100	2535.0000	XLON	05003050000083121-E0Da0juUgaKr20230224
24-Feb-2023 14:56:15	411	2534.0000	XLON	07003070000082989-E0Da0juUgbOo20230224
24-Feb-2023 14:56:15	278	2534.0000	XLON	07003070000082989-E0Da0juUgbOr20230224
24-Feb-2023 14:57:47	586	2534.0000	XLON	07003070000083596-E0Da0juUgeJD20230224
24-Feb-2023 14:59:30	217	2533.0000	XLON	05003050000083167-E0Da0juUggxz20230224
24-Feb-2023 15:00:06	172	2537.0000	XLON	07003070000084239-E0Da0juUghrs20230224
24-Feb-2023 15:00:06	201	2537.0000	XLON	07003070000084239-E0Da0juUghru20230224
24-Feb-2023 15:00:09	62	2537.0000	XLON	07003070000084239-E0Da0juUghw320230224
24-Feb-2023 15:01:00	417	2536.0000	XLON	07003070000084237-E0Da0juUgjfT20230224
24-Feb-2023 15:01:00	196	2536.0000	XLON	05003050000084170-E0Da0juUgjfV20230224
24-Feb-2023 15:01:02	145	2536.0000	XLON	07003070000084603-E0Da0juUgjtU20230224
24-Feb-2023 15:01:02	149	2536.0000	XLON	07003070000084603-E0Da0juUgjtW20230224
24-Feb-2023 15:01:02	537	2536.0000	XLON	07003070000084603-E0Da0juUgjta20230224
24-Feb-2023 15:01:37	286	2535.0000	XLON	05003050000084169-E0Da0juUglUi20230224
24-Feb-2023 15:02:43	344	2536.0000	XLON	07003070000085113-E0Da0juUgoZy20230224
24-Feb-2023 15:03:01	788	2535.0000	XLON	07003070000085103-E0Da0juUgpI120230224
24-Feb-2023 15:04:30	482	2537.0000	XLON	05003050000085567-E0Da0juUgvpt20230224

24-Feb-2023 15:31:14	578	2525.0000	XLON	07003070000091507-E0Da0juUhq7p20230224
24-Feb-2023 15:32:44	502	2525.0000	XLON	07003070000091836-E0Da0juUht5A20230224
24-Feb-2023 15:32:44	153	2525.0000	XLON	07003070000091836-E0Da0juUht5C20230224
24-Feb-2023 15:34:40	830	2526.0000	XLON	05003050000092089-E0Da0juUhwC320230224
24-Feb-2023 15:35:43	392	2527.0000	XLON	05003050000092272-E0Da0juUhxuC20230224
24-Feb-2023 15:36:55	579	2527.0000	XLON	07003070000092504-E0Da0juUi07V20230224
24-Feb-2023 15:37:30	593	2525.0000	XLON	07003070000092154-E0Da0juUi1F220230224
24-Feb-2023 15:38:17	701	2525.0000	XLON	07003070000092827-E0Da0juUi2Ti20230224
24-Feb-2023 15:39:21	528	2523.0000	XLON	05003050000092650-E0Da0juUi43720230224
24-Feb-2023 15:39:24	673	2523.0000	XLON	07003070000093127-E0Da0juUi4ES20230224
24-Feb-2023 15:42:40	190	2522.0000	XLON	05003050000093077-E0Da0juUi8uy20230224
24-Feb-2023 15:42:40	79	2522.0000	XLON	05003050000093077-E0Da0juUi8vH20230224
24-Feb-2023 15:42:40	199	2522.0000	XLON	05003050000093362-E0Da0juUi8vL20230224
24-Feb-2023 15:43:15	246	2522.0000	XLON	07003070000093711-E0Da0juUiANy20230224
24-Feb-2023 15:43:47	527	2522.0000	XLON	07003070000093711-E0Da0juUiBGe20230224
24-Feb-2023 15:44:29	42	2524.0000	XLON	05003050000093961-E0Da0juUiCMU20230224
24-Feb-2023 15:44:29	67	2524.0000	XLON	05003050000093961-E0Da0juUiCMQ20230224
24-Feb-2023 15:44:29	1	2524.0000	XLON	05003050000093961-E0Da0juUiCMO20230224
24-Feb-2023 15:44:29	67	2524.0000	XLON	05003050000093961-E0Da0juUiCMS20230224
24-Feb-2023 15:44:29	6	2524.0000	XLON	05003050000093961-E0Da0juUiCMM20230224
24-Feb-2023 15:44:29	20	2524.0000	XLON	05003050000093961-E0Da0juUiCMe20230224
24-Feb-2023 15:44:29	496	2524.0000	XLON	05003050000093961-E0Da0juUiCMc20230224
24-Feb-2023 15:44:29	10	2524.0000	XLON	05003050000093961-E0Da0juUiCMK20230224
24-Feb-2023 15:44:29	25	2524.0000	XLON	05003050000093961-E0Da0juUiCMI20230224
24-Feb-2023 15:44:33	694	2523.0000	XLON	05003050000093950-E0Da0juUiCV820230224
24-Feb-2023 15:44:33	316	2523.0000	XLON	07003070000094011-E0Da0juUiCVA20230224
24-Feb-2023 15:47:58	77	2525.0000	XLON	05003050000094879-E0Da0juUiIg120230224
24-Feb-2023 15:47:58	275	2525.0000	XLON	05003050000094879-E0Da0juUiIg320230224
24-Feb-2023 15:47:58	205	2525.0000	XLON	05003050000094879-E0Da0juUiIfx20230224
24-Feb-2023 15:47:58	127	2525.0000	XLON	05003050000094879-E0Da0juUiIfz20230224
24-Feb-2023 15:48:53	346	2524.0000	XLON	07003070000094615-E0Da0juUiJxx20230224
24-Feb-2023 15:48:53	80	2524.0000	XLON	07003070000094615-E0Da0juUiJxv20230224
24-Feb-2023 15:50:52	527	2525.0000	XLON	07003070000095656-E0Da0juUiNed20230224
24-Feb-2023 15:51:05	464	2525.0000	XLON	05003050000095633-E0Da0juUiNwN20230224
24-Feb-2023 15:51:05	81	2525.0000	XLON	05003050000095633-E0Da0juUiNwL20230224
24-Feb-2023 15:52:46	920	2525.0000	XLON	07003070000096030-E0Da0juUiQie20230224
24-Feb-2023 15:53:37	527	2524.0000	XLON	05003050000095278-E0Da0juUiS9N20230224
24-Feb-2023 15:55:56	601	2524.0000	XLON	07003070000096283-E0Da0juUiVMk20230224
24-Feb-2023 15:56:45	332	2524.0000	XLON	07003070000096746-E0Da0juUiWr920230224
24-Feb-2023 15:56:45	177	2524.0000	XLON	07003070000096746-E0Da0juUiWr520230224
24-Feb-2023 15:56:45	163	2524.0000	XLON	07003070000096746-E0Da0juUiWr720230224
24-Feb-2023 15:57:35	431	2523.0000	XLON	05003050000095596-E0Da0juUiYAq20230224
24-Feb-2023 15:59:04	625	2524.0000	XLON	07003070000097307-E0Da0juUiaMy20230224
24-Feb-2023 16:00:57	573	2523.0000	XLON	07003070000097079-E0Da0juUicqe20230224
24-Feb-2023 16:01:06	391	2523.0000	XLON	05003050000097863-E0Da0juUid2020230224
24-Feb-2023 16:01:06	566	2523.0000	XLON	05003050000097863-E0Da0juUid2220230224
24-Feb-2023 16:01:43	471	2522.0000	XLON	07003070000096441-E0Da0juUieQ420230224

24-Feb-2023 16:03:44	551	2522.0000	XLON	07003070000098574-E0Da0juUihO220230224
24-Feb-2023 16:04:32	819	2522.0000	XLON	05003050000098706-E0Da0juUiibF20230224
24-Feb-2023 16:04:38	606	2521.0000	XLON	07003070000098359-E0Da0juUiitL20230224
24-Feb-2023 16:07:17	202	2523.0000	XLON	07003070000099571-E0Da0juUinRg20230224
24-Feb-2023 16:07:17	163	2523.0000	XLON	07003070000099571-E0Da0juUinRk20230224
24-Feb-2023 16:07:17	127	2523.0000	XLON	07003070000099571-E0Da0juUinRe20230224
24-Feb-2023 16:07:17	110	2523.0000	XLON	07003070000099571-E0Da0juUinRi20230224
24-Feb-2023 16:08:26	670	2525.0000	XLON	07003070000099813-E0Da0juUipUG20230224
24-Feb-2023 16:09:26	870	2525.0000	XLON	05003050000099976-E0Da0juUir4O20230224
24-Feb-2023 16:11:22	294	2527.0000	XLON	07003070000100400-E0Da0juUitoa20230224
24-Feb-2023 16:11:22	278	2527.0000	XLON	07003070000100400-E0Da0juUitoY20230224
24-Feb-2023 16:11:22	326	2527.0000	XLON	07003070000100400-E0Da0juUitoW20230224
24-Feb-2023 16:12:49	161	2526.0000	XLON	05003050000100709-E0Da0juUiw1620230224
24-Feb-2023 16:14:34	549	2526.0000	XLON	07003070000101162-E0Da0juUiyhg20230224
24-Feb-2023 16:15:30	660	2526.0000	XLON	05003050000101602-E0Da0juUj0Nx20230224
24-Feb-2023 16:16:25	1001	2526.0000	XLON	07003070000101885-E0Da0juUj21J20230224
24-Feb-2023 16:17:46	335	2527.0000	XLON	07003070000102421-E0Da0juUj54F20230224
24-Feb-2023 16:17:46	584	2527.0000	XLON	07003070000102421-E0Da0juUj54D20230224
24-Feb-2023 16:19:23	309	2525.0000	XLON	07003070000100366-E0Da0juUj7w620230224
24-Feb-2023 16:19:43	253	2525.0000	XLON	05003050000102381-E0Da0juUj8LO20230224
24-Feb-2023 16:19:43	658	2525.0000	XLON	07003070000100366-E0Da0juUj8LM20230224
24-Feb-2023 16:21:06	245	2524.0000	XLON	05003050000102942-E0Da0juUjAcV20230224
24-Feb-2023 16:21:06	450	2524.0000	XLON	05003050000101816-E0Da0juUjAcT20230224
24-Feb-2023 16:21:08	165	2524.0000	XLON	07003070000103404-E0Da0juUjAiU20230224
24-Feb-2023 16:22:46	224	2525.0000	XLON	07003070000103839-E0Da0juUjDlF20230224
24-Feb-2023 16:23:31	496	2527.0000	XLON	05003050000104038-E0Da0juUjF2L20230224
24-Feb-2023 16:24:26	727	2527.0000	XLON	05003050000104297-E0Da0juUjGRv20230224
24-Feb-2023 16:24:26	100	2527.0000	XLON	05003050000104297-E0Da0juUjGRx20230224
24-Feb-2023 16:24:31	622	2526.0000	XLON	07003070000103944-E0Da0juUjGaB20230224
24-Feb-2023 16:26:06	627	2526.0000	XLON	07003070000104985-E0Da0juUjK3O20230224
24-Feb-2023 16:26:06	163	2526.0000	XLON	07003070000104985-E0Da0juUjK3M20230224
24-Feb-2023 16:27:48	372	2527.0000	XLON	07003070000105359-E0Da0juUjNrH20230224
24-Feb-2023 16:27:48	528	2527.0000	XLON	05003050000105495-E0Da0juUjNrL20230224