Relx PLC 6-K, filed Apr 11, 2022

Relx PLC (RELX)

6-K 2022-04-11 For: 2022-04-11

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on April 11, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 04/11/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 04.11.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	11 April 2022
Number of ordinary shares purchased:	135,504
Volume weighted average price paid per share (p):	2438.9327


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Apr-2022	15:22:05	1,102	2429.00	XLON	2583525
11-Apr-2022	15:21:26	254	2429.00	XLON	2581596
11-Apr-2022	15:21:26	426	2429.00	XLON	2581600
11-Apr-2022	15:21:26	463	2429.00	XLON	2581598
11-Apr-2022	15:20:36	381	2429.00	XLON	2579702
11-Apr-2022	15:20:36	628	2429.00	XLON	2579700
11-Apr-2022	15:17:59	175	2429.00	XLON	2573808
11-Apr-2022	15:17:59	264	2429.00	XLON	2573806
11-Apr-2022	15:17:59	129	2429.00	XLON	2573804
11-Apr-2022	15:17:59	103	2429.00	XLON	2573802
11-Apr-2022	15:17:59	365	2429.00	XLON	2573800
11-Apr-2022	15:16:27	953	2428.00	XLON	2570655
11-Apr-2022	15:13:47	1,087	2427.00	XLON	2565160
11-Apr-2022	15:10:25	1,107	2428.00	XLON	2558964


11-Apr-2022	15:08:37	83	2428.00	XLON	2555721
11-Apr-2022	15:08:37	75	2428.00	XLON	2555719
11-Apr-2022	15:08:37	1,009	2428.00	XLON	2555717
11-Apr-2022	15:06:13	834	2427.00	XLON	2551403
11-Apr-2022	15:06:08	188	2427.00	XLON	2551242
11-Apr-2022	15:04:20	152	2427.00	XLON	2548730
11-Apr-2022	15:01:50	507	2429.00	XLON	2544894
11-Apr-2022	15:01:50	211	2429.00	XLON	2544892
11-Apr-2022	15:01:50	361	2429.00	XLON	2544884
11-Apr-2022	15:00:00	250	2430.00	XLON	2540961
11-Apr-2022	15:00:00	789	2430.00	XLON	2540959
11-Apr-2022	14:58:13	1,058	2431.00	XLON	2536904
11-Apr-2022	14:57:21	212	2432.00	XLON	2535705
11-Apr-2022	14:57:21	870	2432.00	XLON	2535703
11-Apr-2022	14:57:21	320	2432.00	XLON	2535701
11-Apr-2022	14:48:19	1,102	2432.00	XLON	2520562
11-Apr-2022	14:46:41	1,098	2432.00	XLON	2517602
11-Apr-2022	14:46:04	1,055	2431.00	XLON	2516774
11-Apr-2022	14:43:22	1,555	2431.00	XLON	2512004
11-Apr-2022	14:43:22	342	2431.00	XLON	2512002
11-Apr-2022	14:34:19	95	2430.00	XLON	2495034
11-Apr-2022	14:34:19	250	2430.00	XLON	2495032
11-Apr-2022	14:34:19	370	2430.00	XLON	2495030
11-Apr-2022	14:34:19	364	2430.00	XLON	2495028
11-Apr-2022	14:34:19	965	2430.00	XLON	2495026
11-Apr-2022	14:28:43	16	2432.00	XLON	2485369
11-Apr-2022	14:28:43	65	2432.00	XLON	2485367
11-Apr-2022	14:28:43	364	2432.00	XLON	2485365
11-Apr-2022	14:28:43	380	2432.00	XLON	2485363
11-Apr-2022	14:28:43	134	2432.00	XLON	2485361
11-Apr-2022	14:26:34	1,188	2433.00	XLON	2481150
11-Apr-2022	14:23:27	1,135	2433.00	XLON	2474286
11-Apr-2022	14:20:53	1,157	2434.00	XLON	2469687
11-Apr-2022	14:17:28	1,143	2434.00	XLON	2463284
11-Apr-2022	14:14:07	75	2432.00	XLON	2457113
11-Apr-2022	14:14:07	280	2432.00	XLON	2457111
11-Apr-2022	14:14:07	364	2432.00	XLON	2457109
11-Apr-2022	14:14:07	370	2432.00	XLON	2457107
11-Apr-2022	14:13:03	626	2435.00	XLON	2455032
11-Apr-2022	14:13:03	443	2435.00	XLON	2455030
11-Apr-2022	14:09:23	58	2438.00	XLON	2448495
11-Apr-2022	14:09:23	364	2438.00	XLON	2448493
11-Apr-2022	14:09:23	250	2438.00	XLON	2448491
11-Apr-2022	14:09:23	280	2438.00	XLON	2448489
11-Apr-2022	14:08:10	817	2439.00	XLON	2446290
11-Apr-2022	14:08:10	305	2439.00	XLON	2446288
11-Apr-2022	14:06:08	734	2438.00	XLON	2440262
11-Apr-2022	14:02:43	56	2439.00	XLON	2432088
11-Apr-2022	14:02:43	18	2439.00	XLON	2432090
11-Apr-2022	14:02:43	937	2439.00	XLON	2432086


11-Apr-2022	14:00:54	878	2439.00	XLON	2427492
11-Apr-2022	14:00:54	187	2439.00	XLON	2427490
11-Apr-2022	13:58:26	1,114	2441.00	XLON	2420475
11-Apr-2022	13:54:10	224	2439.00	XLON	2412718
11-Apr-2022	13:54:10	926	2439.00	XLON	2412715
11-Apr-2022	13:51:49	67	2440.00	XLON	2408540
11-Apr-2022	13:51:49	265	2440.00	XLON	2408538
11-Apr-2022	13:51:49	105	2440.00	XLON	2408536
11-Apr-2022	13:51:49	67	2440.00	XLON	2408534
11-Apr-2022	13:51:49	250	2440.00	XLON	2408531
11-Apr-2022	13:51:49	262	2440.00	XLON	2408529
11-Apr-2022	13:51:49	590	2440.00	XLON	2408527
11-Apr-2022	13:51:49	167	2440.00	XLON	2408525
11-Apr-2022	13:51:39	100	2440.00	XLON	2407987
11-Apr-2022	13:51:39	300	2440.00	XLON	2407989
11-Apr-2022	13:50:53	978	2441.00	XLON	2406218
11-Apr-2022	13:50:53	161	2441.00	XLON	2406216
11-Apr-2022	13:46:29	531	2440.00	XLON	2396732
11-Apr-2022	13:46:29	169	2440.00	XLON	2396730
11-Apr-2022	13:46:29	10	2440.00	XLON	2396728
11-Apr-2022	13:46:14	355	2440.00	XLON	2396225
11-Apr-2022	13:45:36	1,073	2440.00	XLON	2394729
11-Apr-2022	13:45:36	823	2440.00	XLON	2394727
11-Apr-2022	13:45:36	165	2440.00	XLON	2394725
11-Apr-2022	13:41:01	57	2439.00	XLON	2385091
11-Apr-2022	13:41:01	951	2439.00	XLON	2385089
11-Apr-2022	13:38:37	70	2439.00	XLON	2379272
11-Apr-2022	13:38:37	255	2439.00	XLON	2379270
11-Apr-2022	13:38:37	165	2439.00	XLON	2379268
11-Apr-2022	13:38:37	100	2439.00	XLON	2379232
11-Apr-2022	13:38:36	180	2439.00	XLON	2379069
11-Apr-2022	13:38:36	140	2439.00	XLON	2379067
11-Apr-2022	13:38:36	100	2439.00	XLON	2379065
11-Apr-2022	13:37:40	824	2442.00	XLON	2376566
11-Apr-2022	13:37:40	138	2442.00	XLON	2376564
11-Apr-2022	13:36:50	825	2443.00	XLON	2374990
11-Apr-2022	13:36:50	272	2443.00	XLON	2374988
11-Apr-2022	13:34:39	29	2440.00	XLON	2369133
11-Apr-2022	13:34:39	136	2440.00	XLON	2369131
11-Apr-2022	13:34:39	240	2440.00	XLON	2369129
11-Apr-2022	13:34:39	240	2440.00	XLON	2369127
11-Apr-2022	13:34:39	180	2440.00	XLON	2369125
11-Apr-2022	13:34:39	180	2440.00	XLON	2369123
11-Apr-2022	13:32:36	934	2440.00	XLON	2363695
11-Apr-2022	13:32:36	181	2440.00	XLON	2363690
11-Apr-2022	13:30:50	1,038	2443.00	XLON	2357264
11-Apr-2022	13:30:09	392	2441.00	XLON	2352998
11-Apr-2022	13:30:01	200	2441.00	XLON	2349386
11-Apr-2022	13:30:01	100	2441.00	XLON	2349383
11-Apr-2022	13:30:01	100	2441.00	XLON	2349380


11-Apr-2022	11:00:57	815	2441.00	XLON	2206543
11-Apr-2022	11:00:57	297	2441.00	XLON	2206541
11-Apr-2022	10:58:34	15	2442.00	XLON	2205074
11-Apr-2022	10:58:29	261	2442.00	XLON	2205005
11-Apr-2022	10:58:29	399	2442.00	XLON	2205001
11-Apr-2022	10:58:29	450	2442.00	XLON	2205003
11-Apr-2022	10:53:13	402	2440.00	XLON	2201838
11-Apr-2022	10:45:53	91	2440.00	XLON	2196589
11-Apr-2022	10:45:53	445	2440.00	XLON	2196587
11-Apr-2022	10:45:53	577	2440.00	XLON	2196585
11-Apr-2022	10:39:40	974	2441.00	XLON	2192355
11-Apr-2022	10:36:03	815	2442.00	XLON	2188512
11-Apr-2022	10:36:03	283	2442.00	XLON	2188510
11-Apr-2022	10:36:03	79	2442.00	XLON	2188508
11-Apr-2022	10:30:00	1,184	2443.00	XLON	2183290
11-Apr-2022	10:22:10	1,020	2443.00	XLON	2178249
11-Apr-2022	10:22:08	954	2444.00	XLON	2178239
11-Apr-2022	10:11:37	998	2440.00	XLON	2171491
11-Apr-2022	10:10:43	1,101	2442.00	XLON	2170917
11-Apr-2022	10:07:09	1,028	2444.00	XLON	2168356
11-Apr-2022	10:00:43	197	2443.00	XLON	2164577
11-Apr-2022	10:00:43	904	2443.00	XLON	2164579
11-Apr-2022	09:51:16	1,100	2443.00	XLON	2150167
11-Apr-2022	09:51:16	73	2443.00	XLON	2150169
11-Apr-2022	09:48:31	98	2443.00	XLON	2144707
11-Apr-2022	09:48:31	1,081	2443.00	XLON	2144705
11-Apr-2022	09:37:47	1,179	2444.00	XLON	2120605
11-Apr-2022	09:30:10	1,029	2445.00	XLON	2107556
11-Apr-2022	09:29:54	109	2445.00	XLON	2106984
11-Apr-2022	09:27:14	1,151	2445.00	XLON	2102142
11-Apr-2022	09:20:28	1,154	2445.00	XLON	2092456
11-Apr-2022	09:12:48	256	2443.00	XLON	2080272
11-Apr-2022	09:12:48	467	2443.00	XLON	2080270
11-Apr-2022	09:12:48	237	2443.00	XLON	2080268
11-Apr-2022	09:08:13	1,079	2444.00	XLON	2073562
11-Apr-2022	08:57:33	962	2444.00	XLON	2056982
11-Apr-2022	08:51:32	1,111	2444.00	XLON	2047770
11-Apr-2022	08:45:34	411	2442.00	XLON	2037743
11-Apr-2022	08:45:34	195	2442.00	XLON	2037739
11-Apr-2022	08:45:34	73	2442.00	XLON	2037737
11-Apr-2022	08:45:34	122	2442.00	XLON	2037741
11-Apr-2022	08:41:24	115	2441.00	XLON	2030951
11-Apr-2022	08:39:02	1,168	2440.00	XLON	2027337
11-Apr-2022	08:29:35	908	2439.00	XLON	2010738
11-Apr-2022	08:29:31	68	2439.00	XLON	2010625
11-Apr-2022	08:27:55	114	2439.00	XLON	2008005
11-Apr-2022	08:27:55	842	2439.00	XLON	2008003
11-Apr-2022	08:20:10	1,075	2437.00	XLON	1994785
11-Apr-2022	08:18:13	196	2439.00	XLON	1991519
11-Apr-2022	08:18:13	168	2439.00	XLON	1991517


11-Apr-2022	08:17:38	600	2439.00	XLON	1990216
11-Apr-2022	08:09:17	563	2437.00	XLON	1977997
11-Apr-2022	08:09:17	538	2437.00	XLON	1977999
11-Apr-2022	08:04:41	1,186	2441.00	XLON	1966912
11-Apr-2022	07:58:57	562	2445.00	XLON	1954699
11-Apr-2022	07:58:57	626	2445.00	XLON	1954701
11-Apr-2022	07:51:48	1,149	2446.00	XLON	1939163
11-Apr-2022	07:43:39	1	2441.00	XLON	1915229
11-Apr-2022	07:43:39	108	2441.00	XLON	1915227
11-Apr-2022	07:43:39	1,074	2441.00	XLON	1915225
11-Apr-2022	07:36:33	1,113	2446.00	XLON	1895317
11-Apr-2022	07:31:09	1,154	2450.00	XLON	1880631
11-Apr-2022	07:30:20	1,077	2452.00	XLON	1878197
11-Apr-2022	07:27:37	1,182	2443.00	XLON	1867679
11-Apr-2022	07:19:19	168	2438.00	XLON	1846567
11-Apr-2022	07:19:19	720	2438.00	XLON	1846565
11-Apr-2022	07:19:19	251	2438.00	XLON	1846534
11-Apr-2022	07:18:59	351	2442.00	XLON	1845393
11-Apr-2022	07:18:59	641	2442.00	XLON	1845395
11-Apr-2022	07:15:00	984	2441.00	XLON	1834883
11-Apr-2022	07:11:40	1,157	2451.00	XLON	1824923
11-Apr-2022	07:09:23	1,184	2452.00	XLON	1818304
11-Apr-2022	07:06:49	245	2451.00	XLON	1812049
11-Apr-2022	07:06:49	938	2451.00	XLON	1812047
11-Apr-2022	07:03:48	190	2451.00	XLON	1804303
11-Apr-2022	07:03:48	274	2451.00	XLON	1804301
11-Apr-2022	07:03:48	546	2451.00	XLON	1804299
11-Apr-2022	07:03:48	55	2451.00	XLON	1804297
11-Apr-2022	07:03:15	527	2452.00	XLON	1802704
11-Apr-2022	07:03:15	592	2452.00	XLON	1802702
11-Apr-2022	07:02:01	1,122	2449.00	XLON	1799379
11-Apr-2022	07:01:06	1,114	2446.00	XLON	1797091