Relx PLC 6-K, filed Mar 16, 2022

Relx PLC (RELX)

6-K 2022-03-16 For: 2022-03-16

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on March 16, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 03/16/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 03.16.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	16 March 2022
Number of ordinary shares purchased:	149,860
Volume weighted average price paid per share (p):	2230.8647


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Mar-2022	16:19:14	197	2243.00	XLON	3082085
16-Mar-2022	16:19:14	211	2243.00	XLON	3082083
16-Mar-2022	16:18:31	158	2244.00	XLON	3080227
16-Mar-2022	16:18:31	300	2244.00	XLON	3080225
16-Mar-2022	16:18:31	390	2244.00	XLON	3080223
16-Mar-2022	16:18:31	217	2244.00	XLON	3080221
16-Mar-2022	16:18:31	211	2244.00	XLON	3080219
16-Mar-2022	16:17:24	932	2244.00	XLON	3077345
16-Mar-2022	16:17:20	2,000	2244.00	XLON	3077175
16-Mar-2022	16:17:18	341	2244.00	XLON	3077082
16-Mar-2022	16:16:55	446	2244.00	XLON	3075873
16-Mar-2022	16:16:53	3,382	2244.00	XLON	3075852
16-Mar-2022	16:16:53	1,194	2244.00	XLON	3075850
16-Mar-2022	16:16:53	1,146	2244.00	XLON	3075848


16-Mar-2022	16:16:53	1,161	2244.00	XLON	3075846
16-Mar-2022	16:16:53	1,093	2244.00	XLON	3075832
16-Mar-2022	16:16:53	1,094	2244.00	XLON	3075822
16-Mar-2022	16:16:53	1,154	2244.00	XLON	3075824
16-Mar-2022	16:16:53	1,253	2244.00	XLON	3075826
16-Mar-2022	16:16:53	1,109	2244.00	XLON	3075828
16-Mar-2022	16:16:53	1,089	2244.00	XLON	3075830
16-Mar-2022	16:16:53	1,315	2244.00	XLON	3075820
16-Mar-2022	16:16:53	1,259	2244.00	XLON	3075834
16-Mar-2022	16:16:53	1,181	2244.00	XLON	3075838
16-Mar-2022	16:16:53	1,336	2244.00	XLON	3075840
16-Mar-2022	16:16:53	1,304	2244.00	XLON	3075842
16-Mar-2022	16:16:53	1,312	2244.00	XLON	3075836
16-Mar-2022	16:16:53	1,200	2244.00	XLON	3075844
16-Mar-2022	16:16:53	1,135	2244.00	XLON	3075810
16-Mar-2022	16:16:53	187	2244.00	XLON	3075806
16-Mar-2022	16:16:53	1,315	2244.00	XLON	3075808
16-Mar-2022	16:16:53	1,168	2244.00	XLON	3075818
16-Mar-2022	16:16:53	1,092	2244.00	XLON	3075812
16-Mar-2022	16:16:53	1,198	2244.00	XLON	3075816
16-Mar-2022	16:16:53	1,214	2244.00	XLON	3075814
16-Mar-2022	16:15:49	1,126	2244.00	XLON	3072745
16-Mar-2022	14:50:49	236	2243.00	XLON	2888554
16-Mar-2022	14:50:49	40	2243.00	XLON	2888552
16-Mar-2022	14:50:49	204	2243.00	XLON	2888546
16-Mar-2022	14:50:49	725	2243.00	XLON	2888548
16-Mar-2022	14:48:15	916	2239.00	XLON	2882164
16-Mar-2022	14:48:15	200	2239.00	XLON	2882162
16-Mar-2022	14:48:10	50	2239.00	XLON	2882050
16-Mar-2022	14:45:14	509	2235.00	XLON	2875576
16-Mar-2022	14:45:14	582	2235.00	XLON	2875578
16-Mar-2022	14:42:00	860	2240.00	XLON	2862815
16-Mar-2022	14:42:00	418	2240.00	XLON	2862812
16-Mar-2022	14:41:12	1,309	2244.00	XLON	2859258
16-Mar-2022	14:36:40	1,188	2242.00	XLON	2846206
16-Mar-2022	14:34:24	1,104	2243.00	XLON	2839156
16-Mar-2022	14:30:10	1,205	2237.00	XLON	2828311
16-Mar-2022	14:28:13	1,284	2241.00	XLON	2823188
16-Mar-2022	14:24:17	1,110	2241.00	XLON	2813851
16-Mar-2022	14:22:48	1,205	2244.00	XLON	2810587
16-Mar-2022	14:22:48	1,093	2244.00	XLON	2810585
16-Mar-2022	14:22:48	1,311	2244.00	XLON	2810589
16-Mar-2022	14:11:41	1,245	2238.00	XLON	2776718
16-Mar-2022	14:11:40	77	2238.00	XLON	2776615
16-Mar-2022	14:09:16	1,136	2236.00	XLON	2769823
16-Mar-2022	14:06:10	497	2236.00	XLON	2763769
16-Mar-2022	14:06:10	751	2236.00	XLON	2763767
16-Mar-2022	14:02:29	1,130	2237.00	XLON	2755667
16-Mar-2022	14:02:24	742	2238.00	XLON	2755437
16-Mar-2022	14:02:24	217	2238.00	XLON	2755435


16-Mar-2022	12:00:49	300	2232.00	XLON	2579439
16-Mar-2022	11:48:23	573	2229.00	XLON	2568810
16-Mar-2022	11:48:23	616	2229.00	XLON	2568806
16-Mar-2022	11:41:26	1,300	2228.00	XLON	2562627
16-Mar-2022	11:34:21	1,114	2230.00	XLON	2555847
16-Mar-2022	11:29:04	193	2231.00	XLON	2550511
16-Mar-2022	11:29:04	211	2231.00	XLON	2550509
16-Mar-2022	11:29:04	300	2231.00	XLON	2550507
16-Mar-2022	11:29:04	215	2231.00	XLON	2550505
16-Mar-2022	11:29:04	375	2231.00	XLON	2550503
16-Mar-2022	11:23:08	300	2230.00	XLON	2545066
16-Mar-2022	11:23:08	227	2230.00	XLON	2545062
16-Mar-2022	11:23:08	71	2230.00	XLON	2545068
16-Mar-2022	11:23:08	561	2230.00	XLON	2545064
16-Mar-2022	11:14:35	1,218	2231.00	XLON	2537052
16-Mar-2022	11:07:13	1,085	2229.00	XLON	2529786
16-Mar-2022	11:02:05	959	2232.00	XLON	2524271
16-Mar-2022	11:01:50	142	2232.00	XLON	2523992
16-Mar-2022	10:56:20	689	2227.00	XLON	2517365
16-Mar-2022	10:56:20	214	2227.00	XLON	2517363
16-Mar-2022	10:56:06	247	2227.00	XLON	2517009
16-Mar-2022	10:56:06	24	2227.00	XLON	2517007
16-Mar-2022	10:50:01	704	2226.00	XLON	2510767
16-Mar-2022	10:50:01	247	2226.00	XLON	2510765
16-Mar-2022	10:50:01	155	2226.00	XLON	2510756
16-Mar-2022	10:45:33	900	2223.00	XLON	2506260
16-Mar-2022	10:45:33	394	2223.00	XLON	2506262
16-Mar-2022	10:37:45	510	2221.00	XLON	2496679
16-Mar-2022	10:37:45	570	2221.00	XLON	2496677
16-Mar-2022	10:32:24	1,113	2221.00	XLON	2489138
16-Mar-2022	10:28:00	1,097	2220.00	XLON	2483254
16-Mar-2022	10:21:46	959	2217.00	XLON	2474547
16-Mar-2022	10:21:46	266	2217.00	XLON	2474545
16-Mar-2022	10:14:57	233	2221.00	XLON	2465616
16-Mar-2022	10:14:57	879	2221.00	XLON	2465614
16-Mar-2022	10:10:13	1,136	2218.00	XLON	2458354
16-Mar-2022	10:03:05	1,272	2219.00	XLON	2449889
16-Mar-2022	09:56:22	1,234	2211.00	XLON	2442031
16-Mar-2022	09:53:45	300	2212.00	XLON	2437833
16-Mar-2022	09:53:45	320	2212.00	XLON	2437831
16-Mar-2022	09:53:45	160	2212.00	XLON	2437837
16-Mar-2022	09:53:45	137	2212.00	XLON	2437835
16-Mar-2022	09:53:45	217	2212.00	XLON	2437839
16-Mar-2022	09:47:15	1,077	2210.00	XLON	2427059
16-Mar-2022	09:47:15	125	2210.00	XLON	2427057
16-Mar-2022	09:42:10	95	2208.00	XLON	2420356
16-Mar-2022	09:42:10	200	2208.00	XLON	2420354
16-Mar-2022	09:42:10	428	2208.00	XLON	2420352
16-Mar-2022	09:42:10	281	2208.00	XLON	2420350
16-Mar-2022	09:42:00	318	2208.00	XLON	2420135


16-Mar-2022	09:36:34	1,130	2212.00	XLON	2413081
16-Mar-2022	09:32:36	1,132	2218.00	XLON	2406932
16-Mar-2022	09:29:07	970	2219.00	XLON	2401827
16-Mar-2022	09:29:07	114	2219.00	XLON	2401829
16-Mar-2022	09:25:12	1,246	2221.00	XLON	2396323
16-Mar-2022	09:19:04	355	2222.00	XLON	2387863
16-Mar-2022	09:19:04	153	2222.00	XLON	2387861
16-Mar-2022	09:19:04	110	2222.00	XLON	2387859
16-Mar-2022	09:19:04	280	2222.00	XLON	2387857
16-Mar-2022	09:19:04	266	2222.00	XLON	2387855
16-Mar-2022	09:16:37	1,239	2222.00	XLON	2384601
16-Mar-2022	09:12:15	1,202	2226.00	XLON	2379120
16-Mar-2022	09:06:33	1,292	2224.00	XLON	2371590
16-Mar-2022	09:01:48	1,000	2223.00	XLON	2363317
16-Mar-2022	09:01:48	77	2223.00	XLON	2363315
16-Mar-2022	08:57:29	1,115	2224.00	XLON	2357163
16-Mar-2022	08:54:39	423	2223.00	XLON	2352971
16-Mar-2022	08:54:39	689	2223.00	XLON	2352969
16-Mar-2022	08:50:06	396	2223.00	XLON	2345563
16-Mar-2022	08:50:06	75	2223.00	XLON	2345561
16-Mar-2022	08:49:35	706	2223.00	XLON	2344285
16-Mar-2022	08:46:08	1,003	2225.00	XLON	2338590
16-Mar-2022	08:45:55	157	2225.00	XLON	2338290
16-Mar-2022	08:42:02	1,030	2221.00	XLON	2330837
16-Mar-2022	08:42:02	279	2221.00	XLON	2330834
16-Mar-2022	08:37:49	712	2217.00	XLON	2323409
16-Mar-2022	08:37:49	446	2217.00	XLON	2323407
16-Mar-2022	08:37:49	33	2217.00	XLON	2323405
16-Mar-2022	08:34:31	1,206	2224.00	XLON	2316674
16-Mar-2022	08:31:19	186	2222.00	XLON	2309893
16-Mar-2022	08:31:19	922	2222.00	XLON	2309895
16-Mar-2022	08:28:26	300	2225.00	XLON	2303209
16-Mar-2022	08:28:26	211	2225.00	XLON	2303211
16-Mar-2022	08:28:25	310	2224.00	XLON	2303190
16-Mar-2022	08:24:52	926	2218.00	XLON	2296099
16-Mar-2022	08:24:52	186	2218.00	XLON	2296097
16-Mar-2022	08:21:20	1,150	2222.00	XLON	2289273
16-Mar-2022	08:17:55	290	2219.00	XLON	2282151
16-Mar-2022	08:17:55	948	2219.00	XLON	2282149
16-Mar-2022	08:15:06	507	2211.00	XLON	2274943
16-Mar-2022	08:15:06	620	2211.00	XLON	2274941
16-Mar-2022	08:14:09	300	2210.00	XLON	2273214
16-Mar-2022	08:12:41	1,106	2211.00	XLON	2270857
16-Mar-2022	08:10:30	1,260	2211.00	XLON	2266618
16-Mar-2022	08:07:46	666	2201.00	XLON	2256750
16-Mar-2022	08:07:46	490	2201.00	XLON	2256752
16-Mar-2022	08:06:48	300	2206.00	XLON	2253971
16-Mar-2022	08:04:39	730	2198.00	XLON	2248642
16-Mar-2022	08:04:39	368	2198.00	XLON	2248640
16-Mar-2022	08:03:34	778	2199.00	XLON	2246032