Relx PLC 6-K, filed Oct 11, 2023

Relx PLC (RELX)

6-K 2023-10-11 For: 2023-10-11

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on October 11, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 10.11.2023


	RELX PLC

Date: 10/11/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	11 October 2023
Number of ordinary shares purchased:	75,000
Highest price paid per share (p):	2909
Lowest price paid per share (p):	2891
Volume weighted average price paid per share (p):	2901.6403

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
11-Oct-2023 07:01:02	210	2891.0000	XLON	07002070000002857-E0GG2ZIxP5xv20231011
11-Oct-2023 07:01:47	190	2895.0000	XLON	07002070000003086-E0GG2ZIxP8gs20231011
11-Oct-2023 07:03:23	191	2894.0000	XLON	05002050000003312-E0GG2ZIxPE6K20231011
11-Oct-2023 07:03:23	244	2895.0000	XLON	07002070000003410-E0GG2ZIxPE4l20231011
11-Oct-2023 07:03:31	25	2893.0000	XLON	05002050000002893-E0GG2ZIxPEiu20231011
11-Oct-2023 07:03:31	223	2893.0000	XLON	05002050000002893-E0GG2ZIxPEin20231011
11-Oct-2023 07:04:29	208	2892.0000	XLON	07002070000003583-E0GG2ZIxPGyp20231011
11-Oct-2023 07:06:03	225	2894.0000	XLON	05002050000003993-E0GG2ZIxPMao20231011
11-Oct-2023 07:09:28	192	2895.0000	XLON	05002050000004437-E0GG2ZIxPVnd20231011
11-Oct-2023 07:12:19	237	2900.0000	XLON	05002050000005055-E0GG2ZIxPdIE20231011
11-Oct-2023 07:12:36	209	2899.0000	XLON	07002070000005069-E0GG2ZIxPdv120231011
11-Oct-2023 07:12:41	100	2898.0000	XLON	07002070000005148-E0GG2ZIxPe8P20231011
11-Oct-2023 07:13:27	301	2897.0000	XLON	05002050000004960-E0GG2ZIxPfXe20231011

11-Oct-2023 07:14:21	100	2895.0000	XLON	07002070000005358-E0GG2ZIxPhaB20231011
11-Oct-2023 07:14:32	173	2893.0000	XLON	05002050000005338-E0GG2ZIxPi3M20231011
11-Oct-2023 07:16:19	1	2893.0000	XLON	07002070000005662-E0GG2ZIxPmJI20231011
11-Oct-2023 07:16:19	189	2893.0000	XLON	07002070000005662-E0GG2ZIxPmJG20231011
11-Oct-2023 07:18:15	100	2896.0000	XLON	07002070000005930-E0GG2ZIxPqK020231011
11-Oct-2023 07:19:21	111	2897.0000	XLON	07002070000006105-E0GG2ZIxPsvN20231011
11-Oct-2023 07:19:21	129	2897.0000	XLON	07002070000006105-E0GG2ZIxPsvL20231011
11-Oct-2023 07:21:18	238	2895.0000	XLON	05002050000006105-E0GG2ZIxPwFF20231011
11-Oct-2023 07:21:18	316	2896.0000	XLON	07002070000006336-E0GG2ZIxPwDb20231011
11-Oct-2023 07:24:09	188	2893.0000	XLON	07002070000006609-E0GG2ZIxQ0hi20231011
11-Oct-2023 07:24:09	107	2893.0000	XLON	05002050000006609-E0GG2ZIxQ0hk20231011
11-Oct-2023 07:24:09	67	2893.0000	XLON	05002050000006609-E0GG2ZIxQ0hm20231011
11-Oct-2023 07:24:21	173	2893.0000	XLON	07002070000006722-E0GG2ZIxQ0yJ20231011
11-Oct-2023 07:27:13	173	2893.0000	XLON	05002050000007103-E0GG2ZIxQ5G120231011
11-Oct-2023 07:27:13	208	2892.0000	XLON	07002070000006952-E0GG2ZIxQ5J220231011
11-Oct-2023 07:27:41	73	2891.0000	XLON	05002050000007224-E0GG2ZIxQ68c20231011
11-Oct-2023 07:27:41	100	2891.0000	XLON	05002050000007224-E0GG2ZIxQ68a20231011
11-Oct-2023 07:31:01	49	2893.0000	XLON	07002070000007680-E0GG2ZIxQBeR20231011
11-Oct-2023 07:31:01	258	2893.0000	XLON	07002070000007680-E0GG2ZIxQBeP20231011
11-Oct-2023 07:31:04	260	2892.0000	XLON	05002050000007473-E0GG2ZIxQBpB20231011
11-Oct-2023 07:34:17	70	2894.0000	XLON	07002070000007962-E0GG2ZIxQHMH20231011
11-Oct-2023 07:34:17	173	2894.0000	XLON	07002070000007962-E0GG2ZIxQHMF20231011
11-Oct-2023 07:35:06	100	2894.0000	XLON	07002070000008082-E0GG2ZIxQIZs20231011
11-Oct-2023 07:36:17	180	2896.0000	XLON	07002070000008174-E0GG2ZIxQKP620231011
11-Oct-2023 07:36:21	68	2896.0000	XLON	07002070000008174-E0GG2ZIxQKYr20231011
11-Oct-2023 07:36:23	210	2895.0000	XLON	07002070000008152-E0GG2ZIxQKcj20231011
11-Oct-2023 07:38:45	100	2896.0000	XLON	05002050000008450-E0GG2ZIxQNkr20231011
11-Oct-2023 07:40:27	65	2900.0000	XLON	07002070000008542-E0GG2ZIxQQCb20231011
11-Oct-2023 07:40:27	134	2900.0000	XLON	07002070000008542-E0GG2ZIxQQCd20231011
11-Oct-2023 07:41:01	87	2900.0000	XLON	07002070000008608-E0GG2ZIxQR6620231011
11-Oct-2023 07:42:13	253	2899.0000	XLON	07002070000008471-E0GG2ZIxQTe420231011
11-Oct-2023 07:42:13	236	2898.0000	XLON	05002050000008506-E0GG2ZIxQTfG20231011
11-Oct-2023 07:45:11	208	2896.0000	XLON	05002050000009016-E0GG2ZIxQYEM20231011
11-Oct-2023 07:45:18	242	2895.0000	XLON	07002070000008995-E0GG2ZIxQYO420231011
11-Oct-2023 07:46:28	242	2894.0000	XLON	07002070000009192-E0GG2ZIxQaTj20231011
11-Oct-2023 07:49:05	212	2895.0000	XLON	07002070000009456-E0GG2ZIxQe0420231011
11-Oct-2023 07:49:07	190	2894.0000	XLON	07002070000009362-E0GG2ZIxQeB220231011
11-Oct-2023 07:49:39	76	2896.0000	XLON	05002050000009602-E0GG2ZIxQfLU20231011
11-Oct-2023 07:49:39	100	2896.0000	XLON	05002050000009602-E0GG2ZIxQfLS20231011
11-Oct-2023 07:52:30	225	2895.0000	XLON	05002050000009720-E0GG2ZIxQjpg20231011
11-Oct-2023 07:53:16	173	2894.0000	XLON	05002050000009562-E0GG2ZIxQlDz20231011
11-Oct-2023 07:54:21	260	2895.0000	XLON	05002050000010141-E0GG2ZIxQo7U20231011
11-Oct-2023 07:55:28	225	2893.0000	XLON	07002070000009863-E0GG2ZIxQpjH20231011
11-Oct-2023 07:56:56	208	2893.0000	XLON	05002050000010366-E0GG2ZIxQruK20231011
11-Oct-2023 07:59:00	189	2894.0000	XLON	05002050000010646-E0GG2ZIxQv6I20231011
11-Oct-2023 07:59:24	53	2894.0000	XLON	05002050000010646-E0GG2ZIxQvxE20231011

11-Oct-2023 07:59:29	173	2893.0000	XLON	07002070000010852-E0GG2ZIxQw2S20231011
11-Oct-2023 08:01:15	225	2895.0000	XLON	05002050000011202-E0GG2ZIxQzET20231011
11-Oct-2023 08:01:45	174	2894.0000	XLON	07002070000011138-E0GG2ZIxR0IN20231011
11-Oct-2023 08:02:41	208	2894.0000	XLON	05002050000011454-E0GG2ZIxR1b920231011
11-Oct-2023 08:04:29	225	2895.0000	XLON	05002050000011687-E0GG2ZIxR4W620231011
11-Oct-2023 08:06:08	208	2896.0000	XLON	07002070000011892-E0GG2ZIxR74p20231011
11-Oct-2023 08:09:13	173	2894.0000	XLON	05002050000012440-E0GG2ZIxRCJT20231011
11-Oct-2023 08:12:26	174	2900.0000	XLON	07002070000012839-E0GG2ZIxRH4y20231011
11-Oct-2023 08:14:14	217	2900.0000	XLON	05002050000012906-E0GG2ZIxRJQ720231011
11-Oct-2023 08:15:26	216	2898.0000	XLON	07002070000013103-E0GG2ZIxRLYN20231011
11-Oct-2023 08:15:26	95	2899.0000	XLON	07002070000012803-E0GG2ZIxRLV620231011
11-Oct-2023 08:15:26	78	2899.0000	XLON	07002070000012803-E0GG2ZIxRLV420231011
11-Oct-2023 08:16:21	242	2899.0000	XLON	05002050000013300-E0GG2ZIxRN8T20231011
11-Oct-2023 08:18:56	100	2900.0000	XLON	05002050000013630-E0GG2ZIxRQkD20231011
11-Oct-2023 08:21:01	108	2902.0000	XLON	05002050000013900-E0GG2ZIxRTx420231011
11-Oct-2023 08:21:01	100	2902.0000	XLON	05002050000013900-E0GG2ZIxRTx220231011
11-Oct-2023 08:21:13	190	2901.0000	XLON	05002050000013828-E0GG2ZIxRUFZ20231011
11-Oct-2023 08:23:34	242	2900.0000	XLON	05002050000014071-E0GG2ZIxRX0I20231011
11-Oct-2023 08:24:15	182	2899.0000	XLON	07002070000014094-E0GG2ZIxRXxX20231011
11-Oct-2023 08:24:56	173	2897.0000	XLON	05002050000014261-E0GG2ZIxRYyI20231011
11-Oct-2023 08:29:41	173	2896.0000	XLON	07002070000014498-E0GG2ZIxRfZH20231011
11-Oct-2023 08:35:02	200	2897.0000	XLON	05002050000015581-E0GG2ZIxRmEb20231011
11-Oct-2023 08:36:27	156	2898.0000	XLON	07002070000015841-E0GG2ZIxRndm20231011
11-Oct-2023 08:36:27	100	2898.0000	XLON	07002070000015841-E0GG2ZIxRndk20231011
11-Oct-2023 08:37:58	74	2897.0000	XLON	05002050000015729-E0GG2ZIxRpG620231011
11-Oct-2023 08:37:58	117	2897.0000	XLON	05002050000015729-E0GG2ZIxRpG820231011
11-Oct-2023 08:37:58	86	2897.0000	XLON	05002050000015729-E0GG2ZIxRpG420231011
11-Oct-2023 08:37:58	86	2897.0000	XLON	05002050000015729-E0GG2ZIxRpGA20231011
11-Oct-2023 08:43:17	335	2898.0000	XLON	07002070000016382-E0GG2ZIxRvDI20231011
11-Oct-2023 08:45:22	167	2898.0000	XLON	05002050000016786-E0GG2ZIxRxnD20231011
11-Oct-2023 08:45:22	70	2898.0000	XLON	05002050000016786-E0GG2ZIxRxnF20231011
11-Oct-2023 08:45:22	100	2898.0000	XLON	05002050000016786-E0GG2ZIxRxnB20231011
11-Oct-2023 08:45:22	14	2898.0000	XLON	05002050000016786-E0GG2ZIxRxnH20231011
11-Oct-2023 08:52:50	344	2903.0000	XLON	05002050000017698-E0GG2ZIxS5zV20231011
11-Oct-2023 08:52:50	108	2903.0000	XLON	05002050000017698-E0GG2ZIxS5zT20231011
11-Oct-2023 08:53:05	27	2902.0000	XLON	05002050000017604-E0GG2ZIxS6UI20231011
11-Oct-2023 08:53:05	615	2902.0000	XLON	05002050000017604-E0GG2ZIxS6UG20231011
11-Oct-2023 08:57:02	196	2901.0000	XLON	05002050000017901-E0GG2ZIxSAU020231011
11-Oct-2023 08:58:00	328	2901.0000	XLON	07002070000018424-E0GG2ZIxSBqT20231011
11-Oct-2023 08:58:11	62	2900.0000	XLON	07002070000018000-E0GG2ZIxSCJ220231011
11-Oct-2023 08:58:30	154	2900.0000	XLON	07002070000018000-E0GG2ZIxSCeN20231011
11-Oct-2023 09:00:30	173	2899.0000	XLON	05002050000018598-E0GG2ZIxSF7h20231011
11-Oct-2023 09:00:51	235	2898.0000	XLON	05002050000017902-E0GG2ZIxSFbW20231011
11-Oct-2023 09:04:01	205	2900.0000	XLON	07002070000019185-E0GG2ZIxSJRo20231011
11-Oct-2023 09:04:26	191	2899.0000	XLON	07002070000019088-E0GG2ZIxSJxx20231011
11-Oct-2023 09:05:15	233	2899.0000	XLON	05002050000019361-E0GG2ZIxSKiv20231011

11-Oct-2023 09:08:33	164	2902.0000	XLON	05002050000019729-E0GG2ZIxSOzF20231011
11-Oct-2023 09:08:52	145	2901.0000	XLON	07002070000019756-E0GG2ZIxSPH520231011
11-Oct-2023 09:08:52	97	2901.0000	XLON	07002070000019756-E0GG2ZIxSPH320231011
11-Oct-2023 09:15:28	190	2899.0000	XLON	05002050000019823-E0GG2ZIxSXZg20231011
11-Oct-2023 09:16:29	213	2898.0000	XLON	07002070000020749-E0GG2ZIxSYey20231011
11-Oct-2023 09:17:41	207	2900.0000	XLON	05002050000020759-E0GG2ZIxSZqE20231011
11-Oct-2023 09:19:21	284	2900.0000	XLON	05002050000020917-E0GG2ZIxSbef20231011
11-Oct-2023 09:21:58	27	2899.0000	XLON	07002070000020931-E0GG2ZIxSeVr20231011
11-Oct-2023 09:21:58	187	2899.0000	XLON	07002070000020931-E0GG2ZIxSeVu20231011
11-Oct-2023 09:24:22	109	2897.0000	XLON	07002070000019936-E0GG2ZIxSgfb20231011
11-Oct-2023 09:24:22	81	2897.0000	XLON	07002070000019936-E0GG2ZIxSgfQ20231011
11-Oct-2023 09:24:32	195	2897.0000	XLON	07002070000021673-E0GG2ZIxSgrt20231011
11-Oct-2023 09:24:32	35	2897.0000	XLON	07002070000021673-E0GG2ZIxSgrr20231011
11-Oct-2023 09:27:37	243	2899.0000	XLON	07002070000021998-E0GG2ZIxSjzA20231011
11-Oct-2023 09:29:40	207	2899.0000	XLON	05002050000022096-E0GG2ZIxSmcW20231011
11-Oct-2023 09:31:01	183	2901.0000	XLON	07002070000022469-E0GG2ZIxSo5C20231011
11-Oct-2023 09:33:20	50	2903.0000	XLON	07002070000022736-E0GG2ZIxSptS20231011
11-Oct-2023 09:33:20	132	2903.0000	XLON	07002070000022736-E0GG2ZIxSpt020231011
11-Oct-2023 09:33:21	273	2902.0000	XLON	07002070000022675-E0GG2ZIxSpv820231011
11-Oct-2023 09:35:20	208	2901.0000	XLON	05002050000022690-E0GG2ZIxSrWy20231011
11-Oct-2023 09:44:21	106	2903.0000	XLON	05002050000023590-E0GG2ZIxSy3q20231011
11-Oct-2023 09:44:21	221	2903.0000	XLON	05002050000023590-E0GG2ZIxSy3s20231011
11-Oct-2023 09:48:04	227	2902.0000	XLON	07002070000023545-E0GG2ZIxT2GR20231011
11-Oct-2023 09:48:05	2	2901.0000	XLON	07002070000023462-E0GG2ZIxT2Hq20231011
11-Oct-2023 09:48:05	3	2901.0000	XLON	07002070000023462-E0GG2ZIxT2Hm20231011
11-Oct-2023 09:48:05	40	2901.0000	XLON	07002070000023462-E0GG2ZIxT2Hk20231011
11-Oct-2023 09:48:20	273	2901.0000	XLON	07002070000023462-E0GG2ZIxT2Vx20231011
11-Oct-2023 09:49:43	249	2903.0000	XLON	05002050000024235-E0GG2ZIxT3Oz20231011
11-Oct-2023 09:53:32	249	2901.0000	XLON	07002070000024336-E0GG2ZIxT6nB20231011
11-Oct-2023 09:53:32	271	2902.0000	XLON	07002070000024362-E0GG2ZIxT6j420231011
11-Oct-2023 09:55:00	228	2901.0000	XLON	07002070000024818-E0GG2ZIxT82u20231011
11-Oct-2023 09:55:24	258	2900.0000	XLON	05002050000024503-E0GG2ZIxT8Ux20231011
11-Oct-2023 09:58:51	208	2898.0000	XLON	05002050000024857-E0GG2ZIxTCTT20231011
11-Oct-2023 10:06:28	239	2903.0000	XLON	05002050000026093-E0GG2ZIxTLCp20231011
11-Oct-2023 10:07:15	173	2903.0000	XLON	07002070000026576-E0GG2ZIxTMGH20231011
11-Oct-2023 10:07:38	197	2901.0000	XLON	07002070000026278-E0GG2ZIxTMcd20231011
11-Oct-2023 10:07:38	174	2901.0000	XLON	07002070000026100-E0GG2ZIxTMcb20231011
11-Oct-2023 10:08:24	151	2901.0000	XLON	05002050000026573-E0GG2ZIxTNHC20231011
11-Oct-2023 10:08:31	22	2901.0000	XLON	05002050000026573-E0GG2ZIxTNPC20231011
11-Oct-2023 10:09:38	260	2900.0000	XLON	07002070000026682-E0GG2ZIxTP7H20231011
11-Oct-2023 10:12:35	208	2900.0000	XLON	05002050000026791-E0GG2ZIxTS6220231011
11-Oct-2023 10:13:25	242	2898.0000	XLON	05002050000026642-E0GG2ZIxTSxB20231011
11-Oct-2023 10:19:17	242	2899.0000	XLON	07002070000027193-E0GG2ZIxTYru20231011
11-Oct-2023 10:24:38	298	2900.0000	XLON	07002070000028137-E0GG2ZIxTcqn20231011
11-Oct-2023 10:24:40	216	2899.0000	XLON	07002070000028084-E0GG2ZIxTcv920231011
11-Oct-2023 10:27:07	216	2901.0000	XLON	05002050000028112-E0GG2ZIxTeKp20231011

11-Oct-2023 10:27:08	4	2900.0000	XLON	07002070000028249-E0GG2ZIxTeMG20231011
11-Oct-2023 10:27:08	132	2900.0000	XLON	07002070000028249-E0GG2ZIxTeMD20231011
11-Oct-2023 10:27:08	51	2900.0000	XLON	07002070000028249-E0GG2ZIxTeM720231011
11-Oct-2023 10:27:08	2	2900.0000	XLON	07002070000028249-E0GG2ZIxTeMA20231011
11-Oct-2023 10:27:08	77	2900.0000	XLON	07002070000028249-E0GG2ZIxTeM220231011
11-Oct-2023 10:33:40	177	2899.0000	XLON	07002070000028240-E0GG2ZIxTjnW20231011
11-Oct-2023 10:40:57	244	2901.0000	XLON	05002050000029290-E0GG2ZIxTpx620231011
11-Oct-2023 10:40:57	36	2901.0000	XLON	05002050000029290-E0GG2ZIxTpx420231011
11-Oct-2023 10:40:57	167	2901.0000	XLON	05002050000029290-E0GG2ZIxTpx220231011
11-Oct-2023 10:43:23	325	2901.0000	XLON	05002050000029524-E0GG2ZIxTrnp20231011
11-Oct-2023 10:50:27	449	2902.0000	XLON	07002070000030160-E0GG2ZIxTxMR20231011
11-Oct-2023 10:51:32	261	2901.0000	XLON	05002050000029688-E0GG2ZIxTyTm20231011
11-Oct-2023 10:52:05	319	2900.0000	XLON	07002070000029366-E0GG2ZIxTyy420231011
11-Oct-2023 11:00:01	246	2899.0000	XLON	07002070000031151-E0GG2ZIxU5cN20231011
11-Oct-2023 11:00:01	260	2901.0000	XLON	07002070000030671-E0GG2ZIxU5aW20231011
11-Oct-2023 11:00:01	191	2901.0000	XLON	07002070000030814-E0GG2ZIxU5aY20231011
11-Oct-2023 11:00:01	290	2899.0000	XLON	07002070000030531-E0GG2ZIxU5b620231011
11-Oct-2023 11:06:00	175	2901.0000	XLON	07002070000031845-E0GG2ZIxUB3s20231011
11-Oct-2023 11:06:00	34	2901.0000	XLON	07002070000031845-E0GG2ZIxUB3o20231011
11-Oct-2023 11:06:00	100	2901.0000	XLON	07002070000031845-E0GG2ZIxUB3q20231011
11-Oct-2023 11:06:02	174	2900.0000	XLON	05002050000031298-E0GG2ZIxUB8d20231011
11-Oct-2023 11:09:09	64	2901.0000	XLON	07002070000032156-E0GG2ZIxUDmU20231011
11-Oct-2023 11:09:09	109	2901.0000	XLON	07002070000032156-E0GG2ZIxUDmW20231011
11-Oct-2023 11:10:32	110	2901.0000	XLON	05002050000031994-E0GG2ZIxUEae20231011
11-Oct-2023 11:10:32	132	2901.0000	XLON	05002050000031994-E0GG2ZIxUEak20231011
11-Oct-2023 11:11:04	190	2901.0000	XLON	05002050000032081-E0GG2ZIxUEwo20231011
11-Oct-2023 11:15:51	176	2902.0000	XLON	07002070000032785-E0GG2ZIxUIdp20231011
11-Oct-2023 11:17:24	225	2900.0000	XLON	05002050000031791-E0GG2ZIxUJVO20231011
11-Oct-2023 11:17:24	51	2900.0000	XLON	05002050000032539-E0GG2ZIxUJVU20231011
11-Oct-2023 11:17:24	140	2900.0000	XLON	05002050000032539-E0GG2ZIxUJVS20231011
11-Oct-2023 11:20:02	179	2900.0000	XLON	05002050000032856-E0GG2ZIxUM9820231011
11-Oct-2023 11:20:02	12	2900.0000	XLON	05002050000032856-E0GG2ZIxUM9620231011
11-Oct-2023 11:21:38	70	2900.0000	XLON	05002050000033053-E0GG2ZIxUN6f20231011
11-Oct-2023 11:27:42	263	2902.0000	XLON	07002070000034007-E0GG2ZIxURUU20231011
11-Oct-2023 11:29:03	113	2901.0000	XLON	07002070000033921-E0GG2ZIxUSYv20231011
11-Oct-2023 11:29:22	117	2901.0000	XLON	07002070000033921-E0GG2ZIxUSjj20231011
11-Oct-2023 11:31:27	138	2900.0000	XLON	05002050000033053-E0GG2ZIxUUMW20231011
11-Oct-2023 11:33:38	282	2902.0000	XLON	07002070000034607-E0GG2ZIxUWZv20231011
11-Oct-2023 11:34:01	221	2901.0000	XLON	05002050000034445-E0GG2ZIxUWxA20231011
11-Oct-2023 11:34:01	203	2901.0000	XLON	07002070000034573-E0GG2ZIxUWx820231011
11-Oct-2023 11:35:02	173	2901.0000	XLON	05002050000034571-E0GG2ZIxUXzf20231011
11-Oct-2023 11:36:36	190	2900.0000	XLON	05002050000034549-E0GG2ZIxUZ9M20231011
11-Oct-2023 11:36:45	260	2899.0000	XLON	07002070000034803-E0GG2ZIxUZKY20231011
11-Oct-2023 11:43:32	242	2897.0000	XLON	05002050000034921-E0GG2ZIxUdxs20231011
11-Oct-2023 11:45:38	225	2897.0000	XLON	05002050000035491-E0GG2ZIxUfm720231011
11-Oct-2023 11:46:31	177	2897.0000	XLON	07002070000035920-E0GG2ZIxUgFi20231011

11-Oct-2023 11:50:20	190	2898.0000	XLON	05002050000035861-E0GG2ZIxUjTL20231011
11-Oct-2023 11:52:41	237	2898.0000	XLON	07002070000036443-E0GG2ZIxUlR020231011
11-Oct-2023 11:52:42	173	2898.0000	XLON	07002070000036458-E0GG2ZIxUlTO20231011
11-Oct-2023 11:55:12	237	2899.0000	XLON	05002050000036335-E0GG2ZIxUn3V20231011
11-Oct-2023 11:55:12	23	2899.0000	XLON	05002050000036335-E0GG2ZIxUn3T20231011
11-Oct-2023 12:00:39	32	2900.0000	XLON	05002050000036829-E0GG2ZIxUqdT20231011
11-Oct-2023 12:00:39	199	2900.0000	XLON	05002050000036829-E0GG2ZIxUqdV20231011
11-Oct-2023 12:02:50	289	2900.0000	XLON	07002070000037364-E0GG2ZIxUsfl20231011
11-Oct-2023 12:04:31	362	2900.0000	XLON	07002070000037608-E0GG2ZIxUu0E20231011
11-Oct-2023 12:06:07	100	2899.0000	XLON	07002070000037028-E0GG2ZIxUv1S20231011
11-Oct-2023 12:12:02	334	2902.0000	XLON	05002050000038301-E0GG2ZIxUzmc20231011
11-Oct-2023 12:12:12	89	2901.0000	XLON	05002050000038125-E0GG2ZIxV07D20231011
11-Oct-2023 12:12:12	61	2901.0000	XLON	05002050000038125-E0GG2ZIxV07B20231011
11-Oct-2023 12:12:12	195	2901.0000	XLON	05002050000038125-E0GG2ZIxV07F20231011
11-Oct-2023 12:15:21	36	2901.0000	XLON	07002070000038740-E0GG2ZIxV2mm20231011
11-Oct-2023 12:15:21	263	2901.0000	XLON	07002070000038740-E0GG2ZIxV2mo20231011
11-Oct-2023 12:16:57	34	2901.0000	XLON	05002050000038848-E0GG2ZIxV3x020231011
11-Oct-2023 12:16:57	31	2901.0000	XLON	05002050000038848-E0GG2ZIxV3x220231011
11-Oct-2023 12:16:57	2	2901.0000	XLON	05002050000038848-E0GG2ZIxV3x720231011
11-Oct-2023 12:16:57	2	2901.0000	XLON	05002050000038848-E0GG2ZIxV3xA20231011
11-Oct-2023 12:16:57	3	2901.0000	XLON	05002050000038848-E0GG2ZIxV3x420231011
11-Oct-2023 12:17:23	250	2901.0000	XLON	05002050000038848-E0GG2ZIxV4DT20231011
11-Oct-2023 12:18:33	198	2900.0000	XLON	07002070000038282-E0GG2ZIxV4z420231011
11-Oct-2023 12:20:04	229	2900.0000	XLON	05002050000039170-E0GG2ZIxV6CI20231011
11-Oct-2023 12:24:59	8	2902.0000	XLON	05002050000039619-E0GG2ZIxVB2E20231011
11-Oct-2023 12:24:59	239	2902.0000	XLON	05002050000039619-E0GG2ZIxVB2G20231011
11-Oct-2023 12:25:00	321	2901.0000	XLON	07002070000039778-E0GG2ZIxVB8Y20231011
11-Oct-2023 12:25:03	286	2900.0000	XLON	05002050000039517-E0GG2ZIxVBJl20231011
11-Oct-2023 12:26:08	208	2899.0000	XLON	07002070000040263-E0GG2ZIxVCL720231011
11-Oct-2023 12:28:19	225	2899.0000	XLON	07002070000040552-E0GG2ZIxVEDO20231011
11-Oct-2023 12:30:01	208	2898.0000	XLON	05002050000040081-E0GG2ZIxVGdt20231011
11-Oct-2023 12:34:02	273	2903.0000	XLON	05002050000041772-E0GG2ZIxVO1t20231011
11-Oct-2023 12:34:50	1	2902.0000	XLON	07002070000041762-E0GG2ZIxVP6m20231011
11-Oct-2023 12:36:22	89	2903.0000	XLON	05002050000042243-E0GG2ZIxVRRs20231011
11-Oct-2023 12:36:22	82	2903.0000	XLON	05002050000042243-E0GG2ZIxVRRq20231011
11-Oct-2023 12:36:22	75	2903.0000	XLON	05002050000042243-E0GG2ZIxVRRo20231011
11-Oct-2023 12:36:50	251	2902.0000	XLON	07002070000041762-E0GG2ZIxVS6920231011
11-Oct-2023 12:38:57	211	2901.0000	XLON	05002050000042561-E0GG2ZIxVVhE20231011
11-Oct-2023 12:39:57	217	2901.0000	XLON	07002070000042884-E0GG2ZIxVWla20231011
11-Oct-2023 12:41:11	269	2900.0000	XLON	05002050000042534-E0GG2ZIxVYRp20231011
11-Oct-2023 12:43:37	250	2899.0000	XLON	07002070000042674-E0GG2ZIxVbM720231011
11-Oct-2023 12:45:25	211	2901.0000	XLON	07002070000043726-E0GG2ZIxVdIJ20231011
11-Oct-2023 12:47:00	138	2901.0000	XLON	07002070000043878-E0GG2ZIxVftF20231011
11-Oct-2023 12:47:00	60	2901.0000	XLON	07002070000043878-E0GG2ZIxVftK20231011
11-Oct-2023 12:49:43	248	2901.0000	XLON	05002050000044239-E0GG2ZIxVitr20231011
11-Oct-2023 12:52:40	282	2903.0000	XLON	07002070000044869-E0GG2ZIxVm8j20231011

11-Oct-2023 12:54:07	282	2903.0000	XLON	05002050000044896-E0GG2ZIxVnbU20231011
11-Oct-2023 12:54:52	246	2902.0000	XLON	05002050000044763-E0GG2ZIxVoNu20231011
11-Oct-2023 12:54:52	54	2902.0000	XLON	05002050000044763-E0GG2ZIxVoNw20231011
11-Oct-2023 12:59:22	475	2905.0000	XLON	05002050000045515-E0GG2ZIxVspW20231011
11-Oct-2023 13:01:02	272	2906.0000	XLON	07002070000045848-E0GG2ZIxVuuN20231011
11-Oct-2023 13:02:46	302	2905.0000	XLON	05002050000045928-E0GG2ZIxVx2S20231011
11-Oct-2023 13:02:46	83	2905.0000	XLON	05002050000045928-E0GG2ZIxVx2Q20231011
11-Oct-2023 13:06:03	360	2909.0000	XLON	07002070000046588-E0GG2ZIxW1Th20231011
11-Oct-2023 13:07:43	402	2908.0000	XLON	05002050000046637-E0GG2ZIxW2fU20231011
11-Oct-2023 13:08:45	300	2907.0000	XLON	07002070000046523-E0GG2ZIxW3eL20231011
11-Oct-2023 13:10:42	224	2907.0000	XLON	05002050000046875-E0GG2ZIxW5Pi20231011
11-Oct-2023 13:11:20	281	2907.0000	XLON	07002070000047273-E0GG2ZIxW5rr20231011
11-Oct-2023 13:12:01	336	2906.0000	XLON	07002070000047025-E0GG2ZIxW6j120231011
11-Oct-2023 13:13:02	2	2906.0000	XLON	05002050000047445-E0GG2ZIxW7on20231011
11-Oct-2023 13:14:15	173	2905.0000	XLON	05002050000047381-E0GG2ZIxW9G620231011
11-Oct-2023 13:15:22	235	2906.0000	XLON	07002070000047893-E0GG2ZIxWAWK20231011
11-Oct-2023 13:15:23	177	2905.0000	XLON	07002070000047774-E0GG2ZIxWAZ620231011
11-Oct-2023 13:15:23	86	2905.0000	XLON	07002070000047774-E0GG2ZIxWAZA20231011
11-Oct-2023 13:16:43	242	2904.0000	XLON	05002050000047906-E0GG2ZIxWCHG20231011
11-Oct-2023 13:18:01	173	2903.0000	XLON	07002070000048001-E0GG2ZIxWDl020231011
11-Oct-2023 13:19:47	178	2903.0000	XLON	05002050000048439-E0GG2ZIxWFSy20231011
11-Oct-2023 13:20:00	208	2902.0000	XLON	05002050000047907-E0GG2ZIxWFnw20231011
11-Oct-2023 13:21:50	260	2902.0000	XLON	07002070000048796-E0GG2ZIxWHGk20231011
11-Oct-2023 13:22:37	173	2901.0000	XLON	05002050000048735-E0GG2ZIxWI6j20231011
11-Oct-2023 13:23:25	111	2902.0000	XLON	07002070000049170-E0GG2ZIxWJ4720231011
11-Oct-2023 13:24:55	190	2901.0000	XLON	07002070000049074-E0GG2ZIxWKE320231011
11-Oct-2023 13:24:55	178	2901.0000	XLON	05002050000049041-E0GG2ZIxWKE520231011
11-Oct-2023 13:28:04	164	2906.0000	XLON	07002070000049901-E0GG2ZIxWO9W20231011
11-Oct-2023 13:30:00	292	2906.0000	XLON	05002050000050028-E0GG2ZIxWQIw20231011
11-Oct-2023 13:30:46	272	2907.0000	XLON	07002070000050264-E0GG2ZIxWTim20231011
11-Oct-2023 13:31:17	100	2905.0000	XLON	05002050000049714-E0GG2ZIxWVVS20231011
11-Oct-2023 13:32:22	81	2905.0000	XLON	05002050000049714-E0GG2ZIxWYbV20231011
11-Oct-2023 13:33:17	239	2905.0000	XLON	05002050000051101-E0GG2ZIxWb3020231011
11-Oct-2023 13:33:27	248	2904.0000	XLON	07002070000050633-E0GG2ZIxWbSP20231011
11-Oct-2023 13:33:33	267	2903.0000	XLON	05002050000050584-E0GG2ZIxWbuo20231011
11-Oct-2023 13:34:47	242	2905.0000	XLON	05002050000051605-E0GG2ZIxWec320231011
11-Oct-2023 13:35:37	173	2904.0000	XLON	07002070000051672-E0GG2ZIxWg8V20231011
11-Oct-2023 13:36:11	190	2905.0000	XLON	07002070000052089-E0GG2ZIxWhgl20231011
11-Oct-2023 13:36:11	208	2904.0000	XLON	05002050000052025-E0GG2ZIxWhiC20231011
11-Oct-2023 13:38:07	242	2906.0000	XLON	05002050000052347-E0GG2ZIxWmN020231011
11-Oct-2023 13:38:15	106	2905.0000	XLON	07002070000052419-E0GG2ZIxWmxB20231011
11-Oct-2023 13:38:15	67	2905.0000	XLON	07002070000052419-E0GG2ZIxWmxD20231011
11-Oct-2023 13:39:38	51	2902.0000	XLON	07002070000052891-E0GG2ZIxWr7a20231011
11-Oct-2023 13:39:38	139	2902.0000	XLON	07002070000052891-E0GG2ZIxWr7d20231011
11-Oct-2023 13:41:14	104	2904.0000	XLON	05002050000053284-E0GG2ZIxWuXJ20231011
11-Oct-2023 13:41:14	69	2904.0000	XLON	05002050000053284-E0GG2ZIxWuXH20231011

11-Oct-2023 13:43:07	208	2904.0000	XLON	05002050000053737-E0GG2ZIxWz6L20231011
11-Oct-2023 13:47:38	215	2908.0000	XLON	05002050000054541-E0GG2ZIxX7Z720231011
11-Oct-2023 13:49:32	233	2908.0000	XLON	07002070000054796-E0GG2ZIxXAWk20231011
11-Oct-2023 13:49:32	29	2908.0000	XLON	07002070000054796-E0GG2ZIxXAWg20231011
11-Oct-2023 13:49:36	258	2907.0000	XLON	05002050000054370-E0GG2ZIxXB4T20231011
11-Oct-2023 13:50:00	258	2906.0000	XLON	05002050000054323-E0GG2ZIxXByF20231011
11-Oct-2023 13:51:09	215	2906.0000	XLON	07002070000055481-E0GG2ZIxXEHZ20231011
11-Oct-2023 13:53:38	285	2905.0000	XLON	07002070000056193-E0GG2ZIxXJXS20231011
11-Oct-2023 13:53:53	20	2904.0000	XLON	05002050000055447-E0GG2ZIxXJxW20231011
11-Oct-2023 13:53:53	195	2904.0000	XLON	05002050000055447-E0GG2ZIxXJxd20231011
11-Oct-2023 13:56:10	274	2904.0000	XLON	05002050000056845-E0GG2ZIxXOJj20231011
11-Oct-2023 13:58:56	317	2905.0000	XLON	05002050000057250-E0GG2ZIxXS5Z20231011
11-Oct-2023 13:59:25	259	2904.0000	XLON	05002050000057172-E0GG2ZIxXSmX20231011
11-Oct-2023 13:59:25	87	2904.0000	XLON	05002050000057172-E0GG2ZIxXSmZ20231011
11-Oct-2023 14:02:02	284	2905.0000	XLON	07002070000058129-E0GG2ZIxXY3G20231011
11-Oct-2023 14:03:01	306	2905.0000	XLON	05002050000058285-E0GG2ZIxXZmr20231011
11-Oct-2023 14:03:14	293	2904.0000	XLON	07002070000057920-E0GG2ZIxXaBL20231011
11-Oct-2023 14:03:24	290	2903.0000	XLON	05002050000056614-E0GG2ZIxXaQl20231011
11-Oct-2023 14:05:02	19	2904.0000	XLON	07002070000058796-E0GG2ZIxXcsM20231011
11-Oct-2023 14:05:02	179	2904.0000	XLON	07002070000058796-E0GG2ZIxXcsi20231011
11-Oct-2023 14:06:21	251	2904.0000	XLON	05002050000059082-E0GG2ZIxXf3m20231011
11-Oct-2023 14:08:11	299	2904.0000	XLON	07002070000059361-E0GG2ZIxXhCU20231011
11-Oct-2023 14:08:57	277	2903.0000	XLON	05002050000058705-E0GG2ZIxXhxY20231011
11-Oct-2023 14:10:29	282	2903.0000	XLON	07002070000059676-E0GG2ZIxXkdg20231011
11-Oct-2023 14:11:36	127	2902.0000	XLON	05002050000059636-E0GG2ZIxXmMP20231011
11-Oct-2023 14:11:36	99	2902.0000	XLON	05002050000059636-E0GG2ZIxXmMS20231011
11-Oct-2023 14:11:46	257	2901.0000	XLON	05002050000059965-E0GG2ZIxXmpD20231011
11-Oct-2023 14:13:52	218	2903.0000	XLON	07002070000060534-E0GG2ZIxXpdW20231011
11-Oct-2023 14:13:52	7	2903.0000	XLON	07002070000060534-E0GG2ZIxXpdU20231011
11-Oct-2023 14:14:00	215	2902.0000	XLON	05002050000060381-E0GG2ZIxXpnR20231011
11-Oct-2023 14:15:11	204	2904.0000	XLON	05002050000060752-E0GG2ZIxXre920231011
11-Oct-2023 14:17:21	185	2903.0000	XLON	07002070000060725-E0GG2ZIxXuj520231011
11-Oct-2023 14:19:40	237	2902.0000	XLON	05002050000060690-E0GG2ZIxXxAv20231011
11-Oct-2023 14:22:10	374	2904.0000	XLON	05002050000061861-E0GG2ZIxY1Kn20231011
11-Oct-2023 14:22:10	42	2904.0000	XLON	05002050000061861-E0GG2ZIxY1Ki20231011
11-Oct-2023 14:23:11	439	2905.0000	XLON	07002070000062187-E0GG2ZIxY2Yx20231011
11-Oct-2023 14:25:37	390	2905.0000	XLON	07002070000062726-E0GG2ZIxY6D520231011
11-Oct-2023 14:26:12	325	2904.0000	XLON	07002070000062562-E0GG2ZIxY6nM20231011
11-Oct-2023 14:26:25	128	2903.0000	XLON	05002050000062234-E0GG2ZIxY7Hq20231011
11-Oct-2023 14:28:33	216	2905.0000	XLON	07002070000063538-E0GG2ZIxYAT120231011
11-Oct-2023 14:28:33	19	2905.0000	XLON	07002070000063538-E0GG2ZIxYAT420231011
11-Oct-2023 14:28:33	172	2905.0000	XLON	07002070000063538-E0GG2ZIxYAT920231011
11-Oct-2023 14:30:41	391	2906.0000	XLON	05002050000064172-E0GG2ZIxYDEZ20231011
11-Oct-2023 14:32:19	299	2907.0000	XLON	05002050000064311-E0GG2ZIxYFhc20231011
11-Oct-2023 14:34:30	599	2908.0000	XLON	05002050000064909-E0GG2ZIxYIJy20231011
11-Oct-2023 14:35:23	378	2907.0000	XLON	05002050000064878-E0GG2ZIxYJLL20231011

11-Oct-2023 14:35:32	252	2906.0000	XLON	05002050000064910-E0GG2ZIxYJsp20231011
11-Oct-2023 14:36:16	336	2906.0000	XLON	05002050000065569-E0GG2ZIxYKyY20231011
11-Oct-2023 14:38:23	281	2906.0000	XLON	05002050000065936-E0GG2ZIxYNTl20231011
11-Oct-2023 14:40:08	358	2906.0000	XLON	07002070000066357-E0GG2ZIxYQDP20231011
11-Oct-2023 14:42:12	368	2907.0000	XLON	05002050000066655-E0GG2ZIxYSlf20231011
11-Oct-2023 14:42:23	263	2906.0000	XLON	05002050000066560-E0GG2ZIxYSw420231011
11-Oct-2023 14:43:26	322	2905.0000	XLON	05002050000066872-E0GG2ZIxYUDD20231011
11-Oct-2023 14:43:26	2	2905.0000	XLON	05002050000066872-E0GG2ZIxYUDG20231011
11-Oct-2023 14:45:45	299	2906.0000	XLON	07002070000067328-E0GG2ZIxYXLD20231011
11-Oct-2023 14:46:10	275	2906.0000	XLON	05002050000067631-E0GG2ZIxYXta20231011
11-Oct-2023 14:47:27	221	2904.0000	XLON	07002070000066810-E0GG2ZIxYZLR20231011
11-Oct-2023 14:48:02	277	2904.0000	XLON	07002070000068001-E0GG2ZIxYa3J20231011
11-Oct-2023 14:50:51	334	2905.0000	XLON	07002070000068507-E0GG2ZIxYdqJ20231011
11-Oct-2023 14:51:34	271	2906.0000	XLON	05002050000068728-E0GG2ZIxYf7C20231011
11-Oct-2023 14:52:43	256	2907.0000	XLON	05002050000068956-E0GG2ZIxYh4W20231011
11-Oct-2023 14:52:43	42	2907.0000	XLON	05002050000068956-E0GG2ZIxYh4Y20231011
11-Oct-2023 14:54:56	407	2905.0000	XLON	05002050000068597-E0GG2ZIxYjrK20231011
11-Oct-2023 14:54:56	176	2905.0000	XLON	07002070000068926-E0GG2ZIxYjrM20231011
11-Oct-2023 14:56:15	336	2906.0000	XLON	07002070000069559-E0GG2ZIxYlHL20231011
11-Oct-2023 14:56:15	8	2906.0000	XLON	07002070000069559-E0GG2ZIxYlHN20231011
11-Oct-2023 14:58:13	391	2906.0000	XLON	05002050000070046-E0GG2ZIxYnP320231011
11-Oct-2023 14:59:35	1	2906.0000	XLON	05002050000070417-E0GG2ZIxYpcN20231011
11-Oct-2023 14:59:35	305	2906.0000	XLON	05002050000070417-E0GG2ZIxYpcL20231011
11-Oct-2023 15:01:28	173	2907.0000	XLON	07002070000071027-E0GG2ZIxYs5r20231011
11-Oct-2023 15:02:56	312	2908.0000	XLON	05002050000071367-E0GG2ZIxYuKn20231011
11-Oct-2023 15:02:56	255	2908.0000	XLON	05002050000071367-E0GG2ZIxYuKi20231011
11-Oct-2023 15:04:23	525	2908.0000	XLON	05002050000071734-E0GG2ZIxYwGE20231011
11-Oct-2023 15:04:48	362	2906.0000	XLON	07002070000070909-E0GG2ZIxYwoS20231011
11-Oct-2023 15:07:12	310	2907.0000	XLON	07002070000072359-E0GG2ZIxZ0LT20231011
11-Oct-2023 15:07:32	258	2906.0000	XLON	05002050000072096-E0GG2ZIxZ0qb20231011
11-Oct-2023 15:07:45	340	2906.0000	XLON	07002070000072494-E0GG2ZIxZ17920231011
11-Oct-2023 15:09:40	373	2907.0000	XLON	07002070000072829-E0GG2ZIxZ3G520231011
11-Oct-2023 15:13:06	262	2908.0000	XLON	07002070000073399-E0GG2ZIxZ81320231011
11-Oct-2023 15:13:06	393	2907.0000	XLON	07002070000073199-E0GG2ZIxZ81u20231011
11-Oct-2023 15:13:06	197	2907.0000	XLON	07002070000073432-E0GG2ZIxZ82220231011
11-Oct-2023 15:15:28	374	2908.0000	XLON	05002050000074003-E0GG2ZIxZBLd20231011
11-Oct-2023 15:15:37	272	2907.0000	XLON	07002070000074014-E0GG2ZIxZBrp20231011
11-Oct-2023 15:15:37	22	2907.0000	XLON	07002070000074014-E0GG2ZIxZBtL20231011
11-Oct-2023 15:16:14	268	2906.0000	XLON	07002070000074832-E0GG2ZIxZCwZ20231011
11-Oct-2023 15:17:32	3	2905.0000	XLON	07002070000073679-E0GG2ZIxZEyB20231011
11-Oct-2023 15:17:32	192	2905.0000	XLON	07002070000073679-E0GG2ZIxZEyD20231011
11-Oct-2023 15:19:05	308	2905.0000	XLON	05002050000075433-E0GG2ZIxZHnh20231011
11-Oct-2023 15:19:47	273	2905.0000	XLON	07002070000075931-E0GG2ZIxZIor20231011
11-Oct-2023 15:20:26	220	2904.0000	XLON	05002050000075407-E0GG2ZIxZJme20231011
11-Oct-2023 15:21:57	288	2904.0000	XLON	07002070000076674-E0GG2ZIxZLZC20231011
11-Oct-2023 15:23:07	154	2905.0000	XLON	05002050000076907-E0GG2ZIxZNQm20231011