Relx PLC 6-K, filed Mar 22, 2022

Relx PLC (RELX)

6-K 2022-03-22 For: 2022-03-22

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on March 22, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 03/22/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 03.22.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	22 March 2022
Number of ordinary shares purchased:	143,717
Volume weighted average price paid per share (p):	2312.2587


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Mar-2022	16:24:47	1,747	2322.00	XLON	2296823
22-Mar-2022	16:23:04	1,305	2321.00	XLON	2293400
22-Mar-2022	16:21:16	1,304	2322.00	XLON	2288929
22-Mar-2022	16:19:55	1,199	2322.00	XLON	2283876
22-Mar-2022	16:16:18	562	2321.00	XLON	2276651
22-Mar-2022	16:16:18	354	2321.00	XLON	2276649
22-Mar-2022	16:16:18	329	2321.00	XLON	2276647
22-Mar-2022	16:13:55	373	2322.00	XLON	2271965
22-Mar-2022	16:13:55	745	2322.00	XLON	2271963
22-Mar-2022	16:10:59	1,118	2323.00	XLON	2266140
22-Mar-2022	16:08:38	575	2323.00	XLON	2262130
22-Mar-2022	16:08:38	697	2323.00	XLON	2262128
22-Mar-2022	16:04:38	1,280	2323.00	XLON	2255182
22-Mar-2022	16:01:42	880	2324.00	XLON	2250679


22-Mar-2022	16:01:39	305	2324.00	XLON	2250596
22-Mar-2022	15:59:52	1,229	2323.00	XLON	2247322
22-Mar-2022	15:56:04	1,067	2323.00	XLON	2241160
22-Mar-2022	15:53:10	1,300	2324.00	XLON	2236467
22-Mar-2022	15:50:24	201	2325.00	XLON	2232114
22-Mar-2022	15:50:24	716	2325.00	XLON	2232112
22-Mar-2022	15:50:24	396	2325.00	XLON	2232110
22-Mar-2022	15:46:48	201	2325.00	XLON	2226110
22-Mar-2022	15:46:48	1,006	2325.00	XLON	2226108
22-Mar-2022	15:44:28	989	2323.00	XLON	2222345
22-Mar-2022	15:44:28	110	2323.00	XLON	2222343
22-Mar-2022	15:42:22	1,164	2323.00	XLON	2219200
22-Mar-2022	15:37:46	513	2322.00	XLON	2211973
22-Mar-2022	15:37:46	45	2322.00	XLON	2211971
22-Mar-2022	15:37:46	143	2322.00	XLON	2211969
22-Mar-2022	15:37:46	522	2322.00	XLON	2211967
22-Mar-2022	15:35:55	1,099	2323.00	XLON	2209310
22-Mar-2022	15:35:50	51	2323.00	XLON	2209207
22-Mar-2022	15:35:40	10	2323.00	XLON	2208996
22-Mar-2022	15:33:06	46	2324.00	XLON	2204379
22-Mar-2022	15:32:43	309	2324.00	XLON	2203853
22-Mar-2022	15:32:43	871	2324.00	XLON	2203851
22-Mar-2022	15:28:44	823	2325.00	XLON	2197296
22-Mar-2022	15:28:32	402	2325.00	XLON	2196935
22-Mar-2022	15:25:03	1,221	2325.00	XLON	2190759
22-Mar-2022	15:23:23	1,068	2325.00	XLON	2186938
22-Mar-2022	15:23:23	182	2325.00	XLON	2186936
22-Mar-2022	15:22:43	1,168	2326.00	XLON	2186032
22-Mar-2022	15:18:05	311	2323.00	XLON	2178389
22-Mar-2022	15:18:05	853	2323.00	XLON	2178387
22-Mar-2022	15:16:42	247	2322.00	XLON	2176737
22-Mar-2022	15:16:42	463	2322.00	XLON	2176733
22-Mar-2022	15:16:42	489	2322.00	XLON	2176735
22-Mar-2022	15:16:00	1,109	2323.00	XLON	2175685
22-Mar-2022	15:16:00	216	2323.00	XLON	2175683
22-Mar-2022	15:13:15	1,000	2323.00	XLON	2171170
22-Mar-2022	15:13:15	280	2323.00	XLON	2171168
22-Mar-2022	15:07:04	785	2320.00	XLON	2161372
22-Mar-2022	15:07:04	284	2320.00	XLON	2161370
22-Mar-2022	15:05:36	620	2320.00	XLON	2159134
22-Mar-2022	15:05:36	151	2320.00	XLON	2159132
22-Mar-2022	15:05:30	276	2320.00	XLON	2158894
22-Mar-2022	15:05:22	196	2320.00	XLON	2158743
22-Mar-2022	15:05:06	104	2320.00	XLON	2158254
22-Mar-2022	15:04:53	452	2320.00	XLON	2157880
22-Mar-2022	15:04:44	285	2320.00	XLON	2157573
22-Mar-2022	15:03:30	282	2320.00	XLON	2155864
22-Mar-2022	15:03:18	12	2320.00	XLON	2155627
22-Mar-2022	15:01:41	1,187	2321.00	XLON	2151853
22-Mar-2022	15:01:41	14	2321.00	XLON	2151851


22-Mar-2022	15:01:25	1,197	2322.00	XLON	2150884
22-Mar-2022	15:00:10	75	2320.00	XLON	2147151
22-Mar-2022	14:55:29	1,291	2318.00	XLON	2138179
22-Mar-2022	14:53:04	1,180	2318.00	XLON	2133555
22-Mar-2022	14:51:15	1,159	2318.00	XLON	2130759
22-Mar-2022	14:49:30	179	2317.00	XLON	2127749
22-Mar-2022	14:49:30	735	2317.00	XLON	2127747
22-Mar-2022	14:49:30	182	2317.00	XLON	2127745
22-Mar-2022	14:46:57	979	2316.00	XLON	2123308
22-Mar-2022	14:46:57	175	2316.00	XLON	2123306
22-Mar-2022	14:45:25	331	2316.00	XLON	2120665
22-Mar-2022	14:45:25	863	2316.00	XLON	2120667
22-Mar-2022	14:44:03	448	2317.00	XLON	2118083
22-Mar-2022	14:44:03	429	2317.00	XLON	2118081
22-Mar-2022	14:44:03	256	2317.00	XLON	2118079
22-Mar-2022	14:40:22	494	2317.00	XLON	2111574
22-Mar-2022	14:40:22	361	2317.00	XLON	2111572
22-Mar-2022	14:40:22	250	2317.00	XLON	2111570
22-Mar-2022	14:40:22	348	2318.00	XLON	2111564
22-Mar-2022	14:40:08	488	2318.00	XLON	2111118
22-Mar-2022	14:39:33	402	2318.00	XLON	2110217
22-Mar-2022	14:37:08	1,140	2318.00	XLON	2106218
22-Mar-2022	14:36:10	1,273	2318.00	XLON	2104746
22-Mar-2022	14:33:49	1,172	2318.00	XLON	2100582
22-Mar-2022	14:31:09	1,194	2316.00	XLON	2095987
22-Mar-2022	14:28:07	411	2315.00	XLON	2089553
22-Mar-2022	14:28:07	905	2315.00	XLON	2089555
22-Mar-2022	14:28:06	1,144	2316.00	XLON	2089534
22-Mar-2022	14:23:51	295	2314.00	XLON	2082127
22-Mar-2022	14:23:51	755	2314.00	XLON	2082125
22-Mar-2022	14:23:51	65	2314.00	XLON	2082123
22-Mar-2022	14:22:02	947	2312.00	XLON	2079247
22-Mar-2022	14:22:02	122	2312.00	XLON	2079245
22-Mar-2022	14:22:02	99	2312.00	XLON	2079243
22-Mar-2022	14:21:02	457	2313.00	XLON	2077478
22-Mar-2022	14:21:02	714	2313.00	XLON	2077476
22-Mar-2022	14:19:27	1,126	2312.00	XLON	2074024
22-Mar-2022	14:19:27	125	2312.00	XLON	2074022
22-Mar-2022	14:16:18	300	2312.00	XLON	2068904
22-Mar-2022	14:16:18	134	2312.00	XLON	2068902
22-Mar-2022	14:16:18	1,503	2312.00	XLON	2068900
22-Mar-2022	14:16:18	86	2312.00	XLON	2068898
22-Mar-2022	14:10:49	949	2310.00	XLON	2060407
22-Mar-2022	14:10:46	246	2310.00	XLON	2060375
22-Mar-2022	14:05:28	153	2307.00	XLON	2051413
22-Mar-2022	14:05:27	206	2307.00	XLON	2051388
22-Mar-2022	14:05:27	773	2307.00	XLON	2051385
22-Mar-2022	14:05:10	1,068	2308.00	XLON	2050334
22-Mar-2022	14:03:04	53	2306.00	XLON	2045822
22-Mar-2022	14:02:20	1,177	2307.00	XLON	2044305


22-Mar-2022	12:12:10	1,161	2304.00	XLON	1910916
22-Mar-2022	12:05:04	22	2305.00	XLON	1905946
22-Mar-2022	12:05:04	302	2305.00	XLON	1905944
22-Mar-2022	12:04:18	285	2305.00	XLON	1905375
22-Mar-2022	12:03:01	284	2305.00	XLON	1904618
22-Mar-2022	12:02:38	257	2305.00	XLON	1904338
22-Mar-2022	11:57:01	1,133	2307.00	XLON	1900302
22-Mar-2022	11:54:01	1,090	2306.00	XLON	1898618
22-Mar-2022	11:45:55	1,143	2304.00	XLON	1892567
22-Mar-2022	11:45:55	879	2305.00	XLON	1892565
22-Mar-2022	11:45:55	236	2305.00	XLON	1892563
22-Mar-2022	11:31:42	1,276	2303.00	XLON	1882788
22-Mar-2022	11:23:38	1,149	2301.00	XLON	1876474
22-Mar-2022	11:19:00	222	2303.00	XLON	1872600
22-Mar-2022	11:19:00	983	2303.00	XLON	1872602
22-Mar-2022	11:18:27	1,238	2302.00	XLON	1871943
22-Mar-2022	10:57:43	1,249	2301.00	XLON	1855807
22-Mar-2022	10:54:01	908	2301.00	XLON	1853012
22-Mar-2022	10:50:20	270	2301.00	XLON	1850243
22-Mar-2022	10:42:14	1,088	2304.00	XLON	1844465
22-Mar-2022	10:31:30	825	2302.00	XLON	1835744
22-Mar-2022	10:31:30	369	2302.00	XLON	1835742
22-Mar-2022	10:23:53	742	2300.00	XLON	1829416
22-Mar-2022	10:23:53	281	2300.00	XLON	1829414
22-Mar-2022	10:23:03	273	2300.00	XLON	1828769
22-Mar-2022	10:14:05	1,278	2298.00	XLON	1820642
22-Mar-2022	10:07:23	643	2301.00	XLON	1814477
22-Mar-2022	10:07:23	501	2301.00	XLON	1814475
22-Mar-2022	10:05:07	1,113	2309.00	XLON	1812672
22-Mar-2022	10:02:12	1,077	2306.00	XLON	1809963
22-Mar-2022	10:02:12	13	2306.00	XLON	1809965
22-Mar-2022	09:55:43	1,017	2306.00	XLON	1801522
22-Mar-2022	09:54:37	207	2306.00	XLON	1799935
22-Mar-2022	09:44:51	1,323	2311.00	XLON	1785053
22-Mar-2022	09:39:04	1,215	2311.00	XLON	1777442
22-Mar-2022	09:39:04	96	2311.00	XLON	1777440
22-Mar-2022	09:34:57	1,090	2311.00	XLON	1770583
22-Mar-2022	09:29:49	75	2309.00	XLON	1763303
22-Mar-2022	09:28:47	1,166	2309.00	XLON	1761792
22-Mar-2022	09:21:15	1,044	2309.00	XLON	1751924
22-Mar-2022	09:21:15	166	2309.00	XLON	1751922
22-Mar-2022	09:15:21	983	2311.00	XLON	1744099
22-Mar-2022	09:15:21	148	2311.00	XLON	1744097
22-Mar-2022	09:13:53	422	2312.00	XLON	1742225
22-Mar-2022	09:13:53	680	2312.00	XLON	1742227
22-Mar-2022	09:10:33	253	2311.00	XLON	1738364
22-Mar-2022	09:10:33	124	2311.00	XLON	1738362
22-Mar-2022	09:10:33	927	2311.00	XLON	1738360
22-Mar-2022	09:07:27	91	2310.00	XLON	1734068
22-Mar-2022	09:07:27	791	2310.00	XLON	1734066


22-Mar-2022	09:06:43	193	2310.00	XLON	1733023
22-Mar-2022	09:06:43	8	2310.00	XLON	1733021
22-Mar-2022	09:00:30	405	2310.00	XLON	1724253
22-Mar-2022	09:00:30	313	2310.00	XLON	1724251
22-Mar-2022	09:00:30	484	2310.00	XLON	1724249
22-Mar-2022	08:54:52	991	2309.00	XLON	1716443
22-Mar-2022	08:54:52	211	2309.00	XLON	1716441
22-Mar-2022	08:49:51	1,029	2312.00	XLON	1708751
22-Mar-2022	08:49:51	68	2312.00	XLON	1708749
22-Mar-2022	08:38:47	1,183	2313.00	XLON	1690849
22-Mar-2022	08:33:24	1,180	2309.00	XLON	1681690
22-Mar-2022	08:29:54	616	2308.00	XLON	1674485
22-Mar-2022	08:29:54	516	2308.00	XLON	1674483
22-Mar-2022	08:24:13	1,098	2304.00	XLON	1666243
22-Mar-2022	08:24:13	110	2304.00	XLON	1666241
22-Mar-2022	08:15:10	872	2302.00	XLON	1652794
22-Mar-2022	08:15:10	376	2302.00	XLON	1652792
22-Mar-2022	08:13:22	1,142	2299.00	XLON	1649767
22-Mar-2022	08:07:40	956	2300.00	XLON	1636908
22-Mar-2022	08:07:40	240	2300.00	XLON	1636906
22-Mar-2022	08:00:40	1,217	2306.00	XLON	1624137
22-Mar-2022	08:00:29	1,120	2310.00	XLON	1623567
22-Mar-2022	08:00:29	50	2310.00	XLON	1623565