Relx PLC 6-K, filed Feb 10, 2022

Relx PLC (RELX)

6-K 2022-02-10 For: 2022-02-10

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on February 10, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 02/10/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 02.10.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	10 February 2022
Number of ordinary shares purchased:	144,090
Volume weighted average price paid per share (p):	2251.4149


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Feb-2022	16:24:47	214	2266.00	XLON	2610211
10-Feb-2022	16:24:47	300	2266.00	XLON	2610209
10-Feb-2022	16:24:47	151	2266.00	XLON	2610207
10-Feb-2022	16:24:47	175	2266.00	XLON	2610205
10-Feb-2022	16:24:01	1,052	2262.00	XLON	2608264
10-Feb-2022	16:24:00	341	2262.00	XLON	2608227
10-Feb-2022	16:24:00	2	2262.00	XLON	2608225
10-Feb-2022	16:24:00	10	2262.00	XLON	2608223
10-Feb-2022	16:24:00	14	2262.00	XLON	2608221
10-Feb-2022	16:22:59	1,145	2260.00	XLON	2605862
10-Feb-2022	16:22:03	300	2261.00	XLON	2603685
10-Feb-2022	16:20:55	463	2261.00	XLON	2600418
10-Feb-2022	16:20:55	300	2261.00	XLON	2600416
10-Feb-2022	16:20:55	300	2261.00	XLON	2600414


10-Feb-2022	16:20:24	300	2261.00	XLON	2599279
10-Feb-2022	16:19:54	487	2262.00	XLON	2597803
10-Feb-2022	16:18:51	162	2260.00	XLON	2595394
10-Feb-2022	16:18:51	868	2260.00	XLON	2595392
10-Feb-2022	16:18:05	1,055	2260.00	XLON	2593709
10-Feb-2022	16:16:54	71	2260.00	XLON	2590928
10-Feb-2022	16:16:54	300	2260.00	XLON	2590926
10-Feb-2022	16:16:13	123	2260.00	XLON	2589527
10-Feb-2022	16:16:13	35	2260.00	XLON	2589525
10-Feb-2022	16:16:13	789	2260.00	XLON	2589523
10-Feb-2022	16:16:13	173	2260.00	XLON	2589521
10-Feb-2022	16:15:17	300	2260.00	XLON	2587348
10-Feb-2022	16:14:26	300	2260.00	XLON	2585040
10-Feb-2022	16:13:41	1,076	2260.00	XLON	2583363
10-Feb-2022	16:12:36	142	2261.00	XLON	2581127
10-Feb-2022	16:12:36	300	2261.00	XLON	2581125
10-Feb-2022	16:12:36	485	2261.00	XLON	2581123
10-Feb-2022	16:12:23	300	2259.00	XLON	2580702
10-Feb-2022	16:10:59	972	2259.00	XLON	2577747
10-Feb-2022	16:10:29	70	2259.00	XLON	2576501
10-Feb-2022	16:10:29	645	2259.00	XLON	2576498
10-Feb-2022	16:10:29	16	2259.00	XLON	2576496
10-Feb-2022	16:08:37	19	2256.00	XLON	2572899
10-Feb-2022	16:07:50	1,048	2256.00	XLON	2571259
10-Feb-2022	16:06:02	984	2256.00	XLON	2567739
10-Feb-2022	16:05:50	172	2257.00	XLON	2567435
10-Feb-2022	16:04:29	654	2256.00	XLON	2561045
10-Feb-2022	16:04:29	139	2256.00	XLON	2561043
10-Feb-2022	16:04:29	196	2256.00	XLON	2561041
10-Feb-2022	16:03:12	1,053	2257.00	XLON	2558800
10-Feb-2022	16:02:46	300	2258.00	XLON	2557971
10-Feb-2022	16:02:46	77	2258.00	XLON	2557969
10-Feb-2022	16:02:19	71	2256.00	XLON	2557299
10-Feb-2022	16:02:19	41	2256.00	XLON	2557296
10-Feb-2022	16:02:19	196	2256.00	XLON	2557286
10-Feb-2022	16:02:19	181	2256.00	XLON	2557282
10-Feb-2022	16:02:19	156	2256.00	XLON	2557284
10-Feb-2022	16:02:19	45	2256.00	XLON	2557290
10-Feb-2022	16:02:19	91	2256.00	XLON	2557288
10-Feb-2022	16:02:19	11	2256.00	XLON	2557292
10-Feb-2022	16:02:19	22	2256.00	XLON	2557294
10-Feb-2022	16:00:17	964	2257.00	XLON	2553848
10-Feb-2022	15:58:43	1,152	2257.00	XLON	2549317
10-Feb-2022	15:57:06	1,018	2258.00	XLON	2546367
10-Feb-2022	15:55:16	1,052	2259.00	XLON	2542904
10-Feb-2022	15:54:03	710	2260.00	XLON	2540506
10-Feb-2022	15:54:03	300	2260.00	XLON	2540504
10-Feb-2022	15:51:56	957	2262.00	XLON	2535682
10-Feb-2022	15:50:11	851	2264.00	XLON	2531415
10-Feb-2022	15:50:11	200	2264.00	XLON	2531413


10-Feb-2022	15:49:39	1,052	2263.00	XLON	2529851
10-Feb-2022	15:49:03	111	2263.00	XLON	2528890
10-Feb-2022	15:49:03	51	2263.00	XLON	2528887
10-Feb-2022	15:48:02	1,266	2262.00	XLON	2526950
10-Feb-2022	15:45:17	949	2261.00	XLON	2520817
10-Feb-2022	15:43:19	989	2264.00	XLON	2515926
10-Feb-2022	15:43:10	1,121	2265.00	XLON	2515278
10-Feb-2022	15:43:10	198	2265.00	XLON	2515276
10-Feb-2022	15:42:01	410	2263.00	XLON	2512616
10-Feb-2022	15:42:01	106	2263.00	XLON	2512614
10-Feb-2022	15:42:01	265	2263.00	XLON	2512612
10-Feb-2022	15:42:01	300	2263.00	XLON	2512610
10-Feb-2022	15:38:58	1,044	2261.00	XLON	2505473
10-Feb-2022	15:38:42	23	2261.00	XLON	2504794
10-Feb-2022	15:37:48	340	2259.00	XLON	2502396
10-Feb-2022	15:37:48	931	2259.00	XLON	2502394
10-Feb-2022	15:36:01	69	2258.00	XLON	2498668
10-Feb-2022	15:36:01	1,187	2258.00	XLON	2498666
10-Feb-2022	15:34:55	119	2257.00	XLON	2496144
10-Feb-2022	15:34:13	241	2257.00	XLON	2494375
10-Feb-2022	15:32:36	1,046	2258.00	XLON	2491116
10-Feb-2022	15:31:47	300	2257.00	XLON	2489113
10-Feb-2022	15:30:09	1,106	2255.00	XLON	2485310
10-Feb-2022	15:28:35	1,077	2255.00	XLON	2482005
10-Feb-2022	15:27:18	300	2257.00	XLON	2479539
10-Feb-2022	15:25:41	1,003	2258.00	XLON	2475921
10-Feb-2022	15:24:17	1,030	2259.00	XLON	2472129
10-Feb-2022	15:22:02	254	2261.00	XLON	2467047
10-Feb-2022	15:22:02	234	2261.00	XLON	2467045
10-Feb-2022	15:22:02	297	2261.00	XLON	2467043
10-Feb-2022	15:22:02	300	2261.00	XLON	2467041
10-Feb-2022	15:21:35	931	2261.00	XLON	2466047
10-Feb-2022	15:20:04	1,101	2261.00	XLON	2463032
10-Feb-2022	15:18:08	178	2262.00	XLON	2459023
10-Feb-2022	15:18:08	984	2262.00	XLON	2459021
10-Feb-2022	15:15:06	843	2262.00	XLON	2452729
10-Feb-2022	15:15:06	300	2262.00	XLON	2452727
10-Feb-2022	15:14:35	182	2263.00	XLON	2451821
10-Feb-2022	15:14:35	398	2263.00	XLON	2451819
10-Feb-2022	15:14:35	71	2263.00	XLON	2451817
10-Feb-2022	15:14:35	304	2263.00	XLON	2451815
10-Feb-2022	15:13:10	1,149	2266.00	XLON	2449207
10-Feb-2022	15:10:41	952	2266.00	XLON	2444232
10-Feb-2022	15:10:41	12	2266.00	XLON	2444230
10-Feb-2022	15:07:56	242	2264.00	XLON	2437776
10-Feb-2022	15:07:56	299	2264.00	XLON	2437774
10-Feb-2022	15:07:56	213	2264.00	XLON	2437772
10-Feb-2022	15:07:56	300	2264.00	XLON	2437770
10-Feb-2022	15:07:56	520	2263.00	XLON	2437765
10-Feb-2022	15:07:56	600	2263.00	XLON	2437763


10-Feb-2022	15:05:24	1,028	2261.00	XLON	2432698
10-Feb-2022	15:05:04	364	2262.00	XLON	2431987
10-Feb-2022	15:05:04	573	2262.00	XLON	2431985
10-Feb-2022	15:02:54	506	2265.00	XLON	2426959
10-Feb-2022	15:02:54	598	2265.00	XLON	2426961
10-Feb-2022	15:01:04	1,038	2261.00	XLON	2422391
10-Feb-2022	14:59:40	1,147	2262.00	XLON	2418343
10-Feb-2022	14:58:08	361	2263.00	XLON	2415175
10-Feb-2022	14:58:08	642	2263.00	XLON	2415173
10-Feb-2022	14:56:04	1,021	2265.00	XLON	2411459
10-Feb-2022	14:53:32	84	2263.00	XLON	2405618
10-Feb-2022	14:53:32	960	2263.00	XLON	2405616
10-Feb-2022	14:53:02	1,122	2264.00	XLON	2404503
10-Feb-2022	14:51:23	300	2264.00	XLON	2400522
10-Feb-2022	14:50:57	187	2261.00	XLON	2399003
10-Feb-2022	14:50:43	140	2263.00	XLON	2398570
10-Feb-2022	14:50:43	1,176	2263.00	XLON	2398568
10-Feb-2022	14:48:03	1,068	2260.00	XLON	2392319
10-Feb-2022	14:47:43	1,213	2259.00	XLON	2391732
10-Feb-2022	14:44:18	1,029	2255.00	XLON	2381921
10-Feb-2022	14:43:22	1,009	2255.00	XLON	2379143
10-Feb-2022	14:41:35	1,099	2253.00	XLON	2374587
10-Feb-2022	14:38:53	1,091	2255.00	XLON	2366729
10-Feb-2022	14:37:41	1,001	2258.00	XLON	2363231
10-Feb-2022	14:36:09	1,001	2259.00	XLON	2357028
10-Feb-2022	14:34:50	904	2254.00	XLON	2351212
10-Feb-2022	14:34:50	146	2254.00	XLON	2351210
10-Feb-2022	14:34:42	40	2254.00	XLON	2350823
10-Feb-2022	14:34:42	10	2254.00	XLON	2350821
10-Feb-2022	14:34:16	144	2258.00	XLON	2349592
10-Feb-2022	14:34:16	809	2258.00	XLON	2349594
10-Feb-2022	14:33:51	300	2260.00	XLON	2347885
10-Feb-2022	14:32:18	602	2261.00	XLON	2343445
10-Feb-2022	14:32:18	563	2261.00	XLON	2343443
10-Feb-2022	14:32:06	172	2262.00	XLON	2342888
10-Feb-2022	14:32:01	155	2262.00	XLON	2342478
10-Feb-2022	14:31:10	300	2263.00	XLON	2340145
10-Feb-2022	14:31:01	300	2266.00	XLON	2339568
10-Feb-2022	14:30:09	146	2267.00	XLON	2336603
10-Feb-2022	14:30:09	311	2267.00	XLON	2336601
10-Feb-2022	14:30:08	10	2267.00	XLON	2336570
10-Feb-2022	14:30:08	445	2267.00	XLON	2336568
10-Feb-2022	14:30:06	10	2267.00	XLON	2336432
10-Feb-2022	14:30:06	10	2267.00	XLON	2336428
10-Feb-2022	14:30:06	50	2267.00	XLON	2336426
10-Feb-2022	14:30:06	100	2267.00	XLON	2336424
10-Feb-2022	14:29:40	798	2268.00	XLON	2331541
10-Feb-2022	14:29:40	237	2268.00	XLON	2331539
10-Feb-2022	14:27:08	829	2264.00	XLON	2327284
10-Feb-2022	14:27:08	119	2264.00	XLON	2327282


10-Feb-2022	14:25:18	1,028	2266.00	XLON	2324409
10-Feb-2022	14:25:07	300	2267.00	XLON	2324122
10-Feb-2022	14:25:07	247	2267.00	XLON	2324120
10-Feb-2022	14:25:07	170	2267.00	XLON	2324118
10-Feb-2022	14:25:07	20	2267.00	XLON	2324116
10-Feb-2022	14:20:42	957	2260.00	XLON	2316663
10-Feb-2022	14:18:24	1,059	2265.00	XLON	2312635
10-Feb-2022	14:17:05	300	2266.00	XLON	2310609
10-Feb-2022	14:16:21	300	2265.00	XLON	2309597
10-Feb-2022	14:14:07	1,072	2264.00	XLON	2305659
10-Feb-2022	14:12:59	300	2265.00	XLON	2303940
10-Feb-2022	14:12:59	124	2265.00	XLON	2303938
10-Feb-2022	14:12:59	42	2265.00	XLON	2303936
10-Feb-2022	14:09:08	1,142	2258.00	XLON	2297620
10-Feb-2022	14:07:08	1,040	2263.00	XLON	2294632
10-Feb-2022	14:03:59	1,162	2261.00	XLON	2289190
10-Feb-2022	14:01:25	300	2254.00	XLON	2284715
10-Feb-2022	14:01:25	360	2254.00	XLON	2284718
10-Feb-2022	13:59:16	52	2251.00	XLON	2280768
10-Feb-2022	13:59:16	1,058	2251.00	XLON	2280766
10-Feb-2022	13:56:12	194	2247.00	XLON	2275731
10-Feb-2022	13:56:12	756	2247.00	XLON	2275729
10-Feb-2022	13:54:47	709	2245.00	XLON	2273474
10-Feb-2022	13:54:47	264	2245.00	XLON	2273472
10-Feb-2022	13:51:37	145	2241.00	XLON	2268244
10-Feb-2022	13:51:37	227	2241.00	XLON	2268246
10-Feb-2022	13:51:37	608	2241.00	XLON	2268242
10-Feb-2022	13:48:54	944	2241.00	XLON	2263425
10-Feb-2022	13:44:55	585	2237.00	XLON	2256705
10-Feb-2022	13:44:55	557	2237.00	XLON	2256703
10-Feb-2022	13:42:31	979	2239.00	XLON	2252942
10-Feb-2022	13:42:31	40	2239.00	XLON	2252940
10-Feb-2022	13:39:09	1,030	2244.00	XLON	2248262
10-Feb-2022	13:38:59	494	2244.00	XLON	2247991
10-Feb-2022	13:34:14	1,104	2238.00	XLON	2238667
10-Feb-2022	13:34:14	61	2238.00	XLON	2238665
10-Feb-2022	13:31:04	1,163	2237.00	XLON	2230411
10-Feb-2022	13:29:30	1,143	2234.00	XLON	2225249
10-Feb-2022	13:25:56	1,122	2232.00	XLON	2221104
10-Feb-2022	13:20:37	389	2226.00	XLON	2215301
10-Feb-2022	13:20:37	21	2226.00	XLON	2215299
10-Feb-2022	13:20:37	474	2226.00	XLON	2215305
10-Feb-2022	13:20:37	245	2226.00	XLON	2215303
10-Feb-2022	13:17:52	577	2227.00	XLON	2212968
10-Feb-2022	13:17:52	427	2227.00	XLON	2212966
10-Feb-2022	13:13:18	992	2223.00	XLON	2207813
10-Feb-2022	13:13:18	150	2223.00	XLON	2207811
10-Feb-2022	13:09:41	1,141	2225.00	XLON	2204032
10-Feb-2022	13:04:19	746	2221.00	XLON	2198116
10-Feb-2022	13:04:19	66	2221.00	XLON	2198114


10-Feb-2022	11:19:54	1,145	2249.00	XLON	2100023
10-Feb-2022	11:15:53	1,166	2248.00	XLON	2096417
10-Feb-2022	11:13:42	300	2245.00	XLON	2094203
10-Feb-2022	11:12:04	976	2245.00	XLON	2092692
10-Feb-2022	11:09:07	971	2241.00	XLON	2090067
10-Feb-2022	11:05:32	102	2240.00	XLON	2086486
10-Feb-2022	11:05:32	1,060	2240.00	XLON	2086484


10-Feb-2022	13:04:19	303	2221.00	XLON	2198112
10-Feb-2022	13:01:18	204	2215.00	XLON	2195365
10-Feb-2022	13:01:18	339	2215.00	XLON	2195363
10-Feb-2022	13:01:18	471	2215.00	XLON	2195361
10-Feb-2022	12:58:35	167	2217.00	XLON	2192639
10-Feb-2022	12:58:35	906	2217.00	XLON	2192637
10-Feb-2022	12:53:29	1,090	2220.00	XLON	2187727
10-Feb-2022	12:49:29	126	2219.00	XLON	2183540
10-Feb-2022	12:49:29	125	2219.00	XLON	2183542
10-Feb-2022	12:49:29	430	2219.00	XLON	2183525
10-Feb-2022	12:49:29	470	2219.00	XLON	2183523
10-Feb-2022	12:46:14	1,072	2219.00	XLON	2180488
10-Feb-2022	12:41:11	991	2221.00	XLON	2174937
10-Feb-2022	12:41:11	155	2221.00	XLON	2174935
10-Feb-2022	12:38:11	641	2222.00	XLON	2171791
10-Feb-2022	12:38:11	180	2222.00	XLON	2171789
10-Feb-2022	12:38:10	39	2222.00	XLON	2171754
10-Feb-2022	12:38:08	69	2222.00	XLON	2171703
10-Feb-2022	12:38:03	238	2222.00	XLON	2171616
10-Feb-2022	12:35:21	471	2228.00	XLON	2168503
10-Feb-2022	12:35:21	600	2228.00	XLON	2168501
10-Feb-2022	12:30:10	60	2234.00	XLON	2163090
10-Feb-2022	12:30:10	931	2234.00	XLON	2163088
10-Feb-2022	12:30:10	12	2234.00	XLON	2163086
10-Feb-2022	12:27:55	951	2233.00	XLON	2161048
10-Feb-2022	12:22:52	328	2236.00	XLON	2156100
10-Feb-2022	12:22:52	811	2236.00	XLON	2156098
10-Feb-2022	12:20:44	1,095	2241.00	XLON	2154032
10-Feb-2022	12:14:08	1,050	2235.00	XLON	2148388
10-Feb-2022	12:10:03	996	2239.00	XLON	2145013
10-Feb-2022	12:08:30	532	2241.00	XLON	2143618
10-Feb-2022	12:08:30	515	2241.00	XLON	2143616
10-Feb-2022	12:03:13	983	2238.00	XLON	2139092
10-Feb-2022	12:01:19	314	2240.00	XLON	2136930
10-Feb-2022	12:01:19	300	2240.00	XLON	2136928
10-Feb-2022	11:58:23	1,045	2240.00	XLON	2134395
10-Feb-2022	11:58:23	25	2240.00	XLON	2134393
10-Feb-2022	11:58:16	1,072	2241.00	XLON	2134310
10-Feb-2022	11:53:55	132	2239.00	XLON	2130211