Relx PLC 6-K, filed Jun 13, 2023

Relx PLC (RELX)

6-K 2023-06-13 For: 2023-06-13

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on June 13, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	RELX PLC

Date: 06/13/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary


Exhibit No		Description

99.1		Transaction in Own Shares 06.13.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	13 June 2023
Number of ordinary shares purchased:	165,163
Highest price paid per share (p):	2581
Lowest price paid per share (p):	2561
Volume weighted average price paid per share (p):	2568.9628

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Jun-2023	15:12:26	279	2581.00	XLON	2169308
13-Jun-2023	15:12:26	616	2581.00	XLON	2169306
13-Jun-2023	15:12:26	1,681	2581.00	XLON	2169304
13-Jun-2023	15:09:54	971	2581.00	XLON	2164691
13-Jun-2023	15:09:54	582	2581.00	XLON	2164689
13-Jun-2023	15:09:54	355	2581.00	XLON	2164693
13-Jun-2023	15:06:28	74	2579.00	XLON	2158615
13-Jun-2023	15:06:28	1,873	2579.00	XLON	2158613
13-Jun-2023	15:02:34	1,367	2579.00	XLON	2151305
13-Jun-2023	15:02:34	517	2579.00	XLON	2151303
13-Jun-2023	15:01:12	971	2580.00	XLON	2149114
13-Jun-2023	15:01:12	21	2580.00	XLON	2149116
13-Jun-2023	15:01:12	745	2580.00	XLON	2149112

13-Jun-2023	14:59:11	1,708	2580.00	XLON	2142983
13-Jun-2023	14:50:33	812	2580.00	XLON	2130895
13-Jun-2023	14:50:33	1,170	2580.00	XLON	2130891
13-Jun-2023	14:50:29	1,778	2580.00	XLON	2130666
13-Jun-2023	14:47:06	1,865	2580.00	XLON	2125348
13-Jun-2023	14:40:30	1,994	2578.00	XLON	2114533
13-Jun-2023	14:38:09	1,653	2578.00	XLON	2110851
13-Jun-2023	14:34:58	1,771	2578.00	XLON	2105679
13-Jun-2023	14:31:25	128	2575.00	XLON	2100363
13-Jun-2023	14:31:25	794	2575.00	XLON	2100361
13-Jun-2023	14:31:25	776	2575.00	XLON	2100359
13-Jun-2023	14:27:54	1,503	2572.00	XLON	2094515
13-Jun-2023	14:27:54	266	2572.00	XLON	2094513
13-Jun-2023	14:26:04	776	2572.00	XLON	2091111
13-Jun-2023	14:26:04	1,990	2572.00	XLON	2091109
13-Jun-2023	14:26:04	1,700	2572.00	XLON	2091107
13-Jun-2023	14:25:38	33	2572.00	XLON	2090322
13-Jun-2023	14:20:27	307	2571.00	XLON	2080054
13-Jun-2023	14:20:27	749	2571.00	XLON	2080052
13-Jun-2023	14:20:27	572	2571.00	XLON	2080050
13-Jun-2023	14:16:35	703	2568.00	XLON	2073038
13-Jun-2023	14:16:35	974	2568.00	XLON	2073036
13-Jun-2023	14:11:33	1,577	2570.00	XLON	2064032
13-Jun-2023	14:11:33	279	2570.00	XLON	2064030
13-Jun-2023	14:10:06	436	2571.00	XLON	2060875
13-Jun-2023	14:10:06	1,345	2571.00	XLON	2060873
13-Jun-2023	14:09:10	961	2572.00	XLON	2058934
13-Jun-2023	14:09:10	1,014	2572.00	XLON	2058932
13-Jun-2023	14:07:11	1,929	2573.00	XLON	2055613
13-Jun-2023	14:05:32	261	2573.00	XLON	2052276
13-Jun-2023	14:05:32	794	2573.00	XLON	2052274
13-Jun-2023	14:05:32	776	2573.00	XLON	2052272
13-Jun-2023	13:59:18	1,673	2571.00	XLON	2039469
13-Jun-2023	13:58:03	1,875	2571.00	XLON	2037470
13-Jun-2023	13:52:27	1,965	2569.00	XLON	2028217
13-Jun-2023	13:51:49	1,859	2570.00	XLON	2027129
13-Jun-2023	13:50:28	1,087	2571.00	XLON	2024280
13-Jun-2023	13:50:28	668	2571.00	XLON	2024278
13-Jun-2023	13:46:30	1,875	2570.00	XLON	2016471
13-Jun-2023	13:45:16	1,741	2572.00	XLON	2014262
13-Jun-2023	13:43:18	1,901	2572.00	XLON	2010964
13-Jun-2023	13:39:31	1,321	2572.00	XLON	2003787
13-Jun-2023	13:39:31	349	2572.00	XLON	2003789
13-Jun-2023	13:36:07	2,005	2573.00	XLON	1997583
13-Jun-2023	13:35:38	1,723	2574.00	XLON	1996835
13-Jun-2023	13:31:40	1,851	2573.00	XLON	1989684
13-Jun-2023	13:30:01	432	2572.00	XLON	1985103
13-Jun-2023	13:29:59	1,681	2573.00	XLON	1983505
13-Jun-2023	13:26:10	163	2573.00	XLON	1979473
13-Jun-2023	13:26:10	1,607	2573.00	XLON	1979471

13-Jun-2023	13:25:33	152	2574.00	XLON	1978751
13-Jun-2023	13:25:33	275	2574.00	XLON	1978749
13-Jun-2023	13:25:33	961	2574.00	XLON	1978753
13-Jun-2023	13:25:33	324	2574.00	XLON	1978755
13-Jun-2023	13:15:44	1,630	2572.00	XLON	1969611
13-Jun-2023	13:10:45	1,835	2573.00	XLON	1964772
13-Jun-2023	13:04:19	1,886	2571.00	XLON	1958838
13-Jun-2023	13:04:19	579	2571.00	XLON	1958834
13-Jun-2023	13:04:19	1,378	2571.00	XLON	1958832
13-Jun-2023	13:02:41	201	2572.00	XLON	1957520
13-Jun-2023	13:02:41	110	2572.00	XLON	1957524
13-Jun-2023	13:02:41	1,459	2572.00	XLON	1957522
13-Jun-2023	13:01:41	1,813	2573.00	XLON	1956508
13-Jun-2023	13:00:44	1,873	2571.00	XLON	1955540
13-Jun-2023	12:39:24	458	2562.00	XLON	1937387
13-Jun-2023	12:39:24	1,514	2562.00	XLON	1937385
13-Jun-2023	12:33:30	1,648	2562.00	XLON	1933496
13-Jun-2023	12:32:34	1,710	2563.00	XLON	1932615
13-Jun-2023	12:29:50	175	2562.00	XLON	1925956
13-Jun-2023	12:29:50	1,697	2562.00	XLON	1925954
13-Jun-2023	12:17:47	1,768	2561.00	XLON	1917515
13-Jun-2023	12:05:03	1,945	2563.00	XLON	1907998
13-Jun-2023	12:05:03	483	2563.00	XLON	1907988
13-Jun-2023	12:05:03	1,299	2563.00	XLON	1907986
13-Jun-2023	12:01:25	33	2563.00	XLON	1906098
13-Jun-2023	11:45:32	1,910	2563.00	XLON	1895992
13-Jun-2023	11:37:20	1,776	2563.00	XLON	1890678
13-Jun-2023	11:21:15	1,608	2563.00	XLON	1882268
13-Jun-2023	11:07:31	1,379	2562.00	XLON	1875190
13-Jun-2023	11:07:31	394	2562.00	XLON	1875192
13-Jun-2023	11:00:01	677	2564.00	XLON	1871634
13-Jun-2023	11:00:01	1,267	2564.00	XLON	1871619
13-Jun-2023	10:49:25	1,767	2563.00	XLON	1866089
13-Jun-2023	10:42:09	1,764	2563.00	XLON	1862107
13-Jun-2023	10:32:59	835	2563.00	XLON	1856616
13-Jun-2023	10:32:38	1,023	2563.00	XLON	1856388
13-Jun-2023	10:20:26	241	2565.00	XLON	1848135
13-Jun-2023	10:20:26	1,713	2565.00	XLON	1848133
13-Jun-2023	10:19:49	1,703	2566.00	XLON	1847742
13-Jun-2023	10:03:40	1,682	2561.00	XLON	1838140
13-Jun-2023	10:00:09	522	2564.00	XLON	1835826
13-Jun-2023	10:00:09	3	2564.00	XLON	1835821
13-Jun-2023	10:00:09	1,278	2564.00	XLON	1835819
13-Jun-2023	09:56:49	1,639	2565.00	XLON	1830964
13-Jun-2023	09:45:17	1,799	2566.00	XLON	1812197
13-Jun-2023	09:39:32	1,627	2567.00	XLON	1803724
13-Jun-2023	09:35:46	803	2567.00	XLON	1796800
13-Jun-2023	09:35:46	60	2567.00	XLON	1796802
13-Jun-2023	09:35:46	1,731	2567.00	XLON	1796796
13-Jun-2023	09:34:59	1,753	2568.00	XLON	1795723

13-Jun-2023	09:25:57	1,618	2566.00	XLON	1782733
13-Jun-2023	09:20:08	1,961	2566.00	XLON	1774917
13-Jun-2023	08:58:27	1,963	2561.00	XLON	1747394
13-Jun-2023	08:52:25	424	2563.00	XLON	1740210
13-Jun-2023	08:52:25	1,212	2563.00	XLON	1740208
13-Jun-2023	08:52:25	7	2563.00	XLON	1740206
13-Jun-2023	08:41:23	1,752	2562.00	XLON	1722867
13-Jun-2023	08:40:41	869	2563.00	XLON	1721922
13-Jun-2023	08:40:41	811	2563.00	XLON	1721920
13-Jun-2023	08:22:36	684	2562.00	XLON	1696686
13-Jun-2023	08:22:36	934	2562.00	XLON	1696684
13-Jun-2023	08:22:36	1,695	2562.00	XLON	1696679
13-Jun-2023	08:16:20	1,919	2562.00	XLON	1687535
13-Jun-2023	08:15:38	1,981	2563.00	XLON	1686437
13-Jun-2023	08:08:36	369	2564.00	XLON	1677389
13-Jun-2023	08:08:36	1,484	2564.00	XLON	1677391
13-Jun-2023	08:02:02	1,866	2561.00	XLON	1666255
13-Jun-2023	07:47:01	1,670	2566.00	XLON	1639415
13-Jun-2023	07:46:56	214	2566.00	XLON	1639223
13-Jun-2023	07:29:43	1,717	2565.00	XLON	1607598
13-Jun-2023	07:24:47	1,652	2565.00	XLON	1599613
13-Jun-2023	07:17:23	1,971	2567.00	XLON	1587818
13-Jun-2023	07:17:18	617	2568.00	XLON	1587654
13-Jun-2023	07:17:18	1,036	2568.00	XLON	1587652
13-Jun-2023	07:04:04	1,767	2563.00	XLON	1567212
13-Jun-2023	07:04:04	923	2565.00	XLON	1567163
13-Jun-2023	07:04:04	462	2565.00	XLON	1567161
13-Jun-2023	07:04:04	510	2565.00	XLON	1567159
13-Jun-2023	07:03:43	664	2566.00	XLON	1566596
13-Jun-2023	07:03:43	1,315	2566.00	XLON	1566594
13-Jun-2023	07:00:59	1,714	2564.00	XLON	1561134