Relx PLC 6-K, filed Jun 26, 2023

Relx PLC (RELX)

6-K 2023-06-26 For: 2023-06-26

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on June 26, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	RELX PLC

Date: 06/26/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary


Exhibit No		Description

99.1		Transaction in Own Shares 06.26.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	26 June 2023
Number of ordinary shares purchased:	162,515
Highest price paid per share (p):	2609
Lowest price paid per share (p):	2571
Volume weighted average price paid per share (p):	2590.4771

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
26-Jun-2023	15:12:06	1,097	2590.00	XLON	1998588
26-Jun-2023	15:10:55	282	2591.00	XLON	1996511
26-Jun-2023	15:10:55	246	2591.00	XLON	1996509
26-Jun-2023	15:10:55	479	2591.00	XLON	1996507
26-Jun-2023	15:10:55	730	2591.00	XLON	1996505
26-Jun-2023	15:07:19	674	2591.00	XLON	1990268
26-Jun-2023	15:07:19	361	2591.00	XLON	1990266
26-Jun-2023	15:07:19	730	2591.00	XLON	1990264
26-Jun-2023	15:03:33	1,480	2592.00	XLON	1983533
26-Jun-2023	15:03:33	333	2592.00	XLON	1983529
26-Jun-2023	15:03:33	1,608	2592.00	XLON	1983531
26-Jun-2023	14:59:29	199	2592.00	XLON	1974804
26-Jun-2023	14:59:29	557	2592.00	XLON	1974802
26-Jun-2023	14:59:29	320	2592.00	XLON	1974800

26-Jun-2023	12:38:10	662	2588.00	XLON	1796175
26-Jun-2023	12:38:10	1,010	2588.00	XLON	1796173
26-Jun-2023	12:36:02	335	2589.00	XLON	1794888
26-Jun-2023	12:36:02	910	2589.00	XLON	1794886
26-Jun-2023	12:35:30	471	2589.00	XLON	1794634
26-Jun-2023	12:21:15	1,140	2584.00	XLON	1785452
26-Jun-2023	12:21:15	379	2584.00	XLON	1785450
26-Jun-2023	12:11:15	142	2582.00	XLON	1779888
26-Jun-2023	12:11:15	1,568	2582.00	XLON	1779886
26-Jun-2023	12:01:15	271	2585.00	XLON	1773752
26-Jun-2023	11:59:35	83	2585.00	XLON	1772668
26-Jun-2023	11:59:29	311	2585.00	XLON	1772549
26-Jun-2023	11:58:42	1,072	2585.00	XLON	1771998
26-Jun-2023	11:51:08	273	2587.00	XLON	1767772
26-Jun-2023	11:51:08	1,190	2587.00	XLON	1767770
26-Jun-2023	11:51:08	270	2587.00	XLON	1767768
26-Jun-2023	11:39:12	122	2588.00	XLON	1761301
26-Jun-2023	11:39:12	594	2588.00	XLON	1761299
26-Jun-2023	11:39:12	531	2588.00	XLON	1761297
26-Jun-2023	11:39:12	539	2588.00	XLON	1761294
26-Jun-2023	11:39:12	1,573	2588.00	XLON	1761290
26-Jun-2023	11:18:38	1,572	2587.00	XLON	1749805
26-Jun-2023	11:18:38	117	2587.00	XLON	1749803
26-Jun-2023	11:01:41	1,536	2587.00	XLON	1741138
26-Jun-2023	11:01:41	243	2587.00	XLON	1741136
26-Jun-2023	10:47:03	37	2584.00	XLON	1734072
26-Jun-2023	10:47:03	1,491	2584.00	XLON	1734070
26-Jun-2023	10:45:52	1,575	2585.00	XLON	1733301
26-Jun-2023	10:30:10	1,022	2581.00	XLON	1726000
26-Jun-2023	10:29:35	547	2581.00	XLON	1725554
26-Jun-2023	10:17:55	733	2583.00	XLON	1718625
26-Jun-2023	10:17:55	809	2583.00	XLON	1718623
26-Jun-2023	10:04:32	1,808	2584.00	XLON	1711145
26-Jun-2023	09:56:27	1,084	2584.00	XLON	1705308
26-Jun-2023	09:56:27	538	2584.00	XLON	1705306
26-Jun-2023	09:45:19	1,151	2586.00	XLON	1694626
26-Jun-2023	09:45:19	575	2586.00	XLON	1694624
26-Jun-2023	09:36:34	1,686	2585.00	XLON	1685313
26-Jun-2023	09:26:56	1,619	2583.00	XLON	1676027
26-Jun-2023	09:20:25	707	2584.00	XLON	1669230
26-Jun-2023	09:20:18	833	2584.00	XLON	1669108
26-Jun-2023	09:14:39	1,600	2581.00	XLON	1663642
26-Jun-2023	09:09:59	1,844	2582.00	XLON	1659478
26-Jun-2023	08:52:21	1,677	2571.00	XLON	1640884
26-Jun-2023	08:45:41	1,716	2581.00	XLON	1631081
26-Jun-2023	08:38:42	326	2593.00	XLON	1621962
26-Jun-2023	08:38:42	1,383	2593.00	XLON	1621956
26-Jun-2023	08:32:17	1,747	2588.00	XLON	1614439
26-Jun-2023	08:32:10	1,687	2591.00	XLON	1614317
26-Jun-2023	08:32:00	1,858	2592.00	XLON	1614007
26-Jun-2023	08:31:41	238	2591.00	XLON	1613621
26-Jun-2023	08:30:30	1,625	2592.00	XLON	1612088

26-Jun-2023	08:29:46	1,697	2592.00	XLON	1610824
26-Jun-2023	08:24:55	1,726	2594.00	XLON	1604984
26-Jun-2023	08:22:15	1,789	2594.00	XLON	1602172
26-Jun-2023	08:19:35	1,583	2594.00	XLON	1598767
26-Jun-2023	08:19:35	264	2594.00	XLON	1598765
26-Jun-2023	08:18:05	1,493	2594.00	XLON	1597033
26-Jun-2023	08:14:11	1,336	2593.00	XLON	1592583
26-Jun-2023	08:14:00	282	2593.00	XLON	1592318
26-Jun-2023	08:13:59	1,627	2594.00	XLON	1592288
26-Jun-2023	08:11:38	100	2592.00	XLON	1589492
26-Jun-2023	08:11:38	1,671	2592.00	XLON	1589490
26-Jun-2023	08:06:05	1,163	2595.00	XLON	1581548
26-Jun-2023	08:01:36	1,767	2595.00	XLON	1576101
26-Jun-2023	07:59:25	1,421	2597.00	XLON	1573082
26-Jun-2023	07:59:25	206	2597.00	XLON	1573080
26-Jun-2023	07:54:20	901	2596.00	XLON	1565813
26-Jun-2023	07:54:20	675	2596.00	XLON	1565815
26-Jun-2023	07:44:48	1,572	2595.00	XLON	1550874
26-Jun-2023	07:37:40	1,780	2598.00	XLON	1540036
26-Jun-2023	07:34:09	791	2597.00	XLON	1534232
26-Jun-2023	07:34:09	778	2597.00	XLON	1534230
26-Jun-2023	07:30:24	1,604	2598.00	XLON	1528230
26-Jun-2023	07:25:33	524	2597.00	XLON	1521126
26-Jun-2023	07:25:33	970	2597.00	XLON	1521124
26-Jun-2023	07:25:33	179	2597.00	XLON	1521122
26-Jun-2023	07:23:08	1,723	2598.00	XLON	1518441
26-Jun-2023	07:13:00	1,859	2602.00	XLON	1506132
26-Jun-2023	07:10:02	1,555	2606.00	XLON	1502902
26-Jun-2023	07:05:25	1,508	2608.00	XLON	1496640
26-Jun-2023	07:03:52	1,782	2607.00	XLON	1494590
26-Jun-2023	07:03:49	1,794	2608.00	XLON	1494550
26-Jun-2023	07:03:49	1,800	2609.00	XLON	1494548
26-Jun-2023	07:02:03	1,822	2607.00	XLON	1491991
26-Jun-2023	07:02:03	2,148	2607.00	XLON	1491989